GME GROUP HOLDINGS LIMITED (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08188 | 2017-02-22 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 481,900,000 | 0 | 0.920 | 2025-07-22 | 443.35 | 0 | 443.35 |
| 2025-07-21 | 481,900,000 | 0 | 0.910 | 2025-07-21 | 438.53 | 0 | 438.53 |
| 2025-07-17 | 481,900,000 | 0 | 0.930 | 2025-07-17 | 448.17 | 0 | 448.17 |
| 2025-07-11 | 481,900,000 | 0 | 0.900 | 2025-07-11 | 433.71 | 0 | 433.71 |
| 2025-07-10 | 481,900,000 | 0 | 0.880 | 2025-07-10 | 424.07 | 0 | 424.07 |
| 2025-07-09 | 481,900,000 | 0 | 0.900 | 2025-07-09 | 433.71 | 0 | 433.71 |
| 2025-07-07 | 481,900,000 | 0 | 0.860 | 2025-07-07 | 414.43 | 0 | 414.43 |
| 2025-07-04 | 481,900,000 | 0 | 0.860 | 2025-07-04 | 414.43 | 0 | 414.43 |
| 2025-07-03 | 481,900,000 | 0 | 0.850 | 2025-07-03 | 409.62 | 0 | 409.62 |
| 2025-07-02 | 481,900,000 | 0 | 0.850 | 2025-07-02 | 409.62 | 0 | 409.62 |
| 2025-06-30 | 481,900,000 | -2,764,000 | 0.840 | 2025-06-30 | 404.80 | 0 | 404.80 |
| 2025-06-23 | 484,664,000 | 0 | 0.840 | 2025-06-23 | 407.12 | 0 | 407.12 |
| 2025-06-20 | 484,664,000 | 0 | 0.850 | 2025-06-20 | 411.96 | 0 | 411.96 |
| 2025-06-19 | 484,664,000 | 0 | 0.850 | 2025-06-19 | 411.96 | 0 | 411.96 |
| 2025-06-18 | 484,664,000 | 0 | 0.860 | 2025-06-18 | 416.81 | 0 | 416.81 |
| 2025-06-17 | 484,664,000 | 0 | 0.860 | 2025-06-17 | 416.81 | 0 | 416.81 |
| 2025-06-16 | 484,664,000 | 4,000,000 | 0.870 | 2025-06-16 | 421.66 | 0 | 421.66 |
| 2025-06-13 | 480,664,000 | 0 | 0.870 | 2025-06-13 | 418.18 | 0 | 418.18 |
| 2025-06-12 | 480,664,000 | 0 | 0.870 | 2025-06-12 | 418.18 | 0 | 418.18 |
| 2025-06-11 | 480,664,000 | 0 | 0.870 | 2025-06-11 | 418.18 | 0 | 418.18 |
| 2025-06-09 | 480,664,000 | 0 | 0.860 | 2025-06-09 | 413.37 | 0 | 413.37 |
| 2025-06-03 | 480,664,000 | 0 | 0.870 | 2025-06-03 | 418.18 | 0 | 418.18 |
| 2025-06-02 | 480,664,000 | 0 | 0.820 | 2025-06-02 | 394.14 | 0 | 394.14 |
| 2025-05-30 | 480,664,000 | 0 | 0.810 | 2025-05-30 | 389.34 | 0 | 389.34 |
| 2025-05-20 | 480,664,000 | 0 | 0.670 | 2025-05-20 | 322.04 | 0 | 322.04 |
| 2025-05-19 | 480,664,000 | 0 | 0.670 | 2025-05-19 | 322.04 | 0 | 322.04 |
| 2025-05-16 | 480,664,000 | 0 | 0.670 | 2025-05-16 | 322.04 | 0 | 322.04 |
| 2025-05-14 | 480,664,000 | 0 | 0.660 | 2025-05-14 | 317.24 | 0 | 317.24 |
| 2025-05-09 | 480,664,000 | 0 | 0.620 | 2025-05-09 | 298.01 | 0 | 298.01 |
| 2025-05-07 | 480,664,000 | 0 | 0.640 | 2025-05-07 | 307.62 | 0 | 307.62 |
| 2025-04-30 | 480,664,000 | 0 | 0.610 | 2025-04-30 | 293.21 | 0 | 293.21 |
| 2025-04-28 | 480,664,000 | 0 | 0.610 | 2025-04-28 | 293.21 | 0 | 293.21 |
| 2025-04-15 | 480,664,000 | 0 | 0.520 | 2025-04-15 | 249.95 | 0 | 249.95 |
| 2025-04-14 | 480,664,000 | 0 | 0.500 | 2025-04-14 | 240.33 | 0 | 240.33 |
| 2025-04-03 | 480,664,000 | 0 | 0.520 | 2025-04-03 | 249.95 | 0 | 249.95 |
| 2025-04-01 | 480,664,000 | 0 | 0.520 | 2025-04-01 | 249.95 | 0 | 249.95 |
| 2025-03-31 | 480,664,000 | 0 | 0.510 | 2025-03-31 | 245.14 | 0 | 245.14 |
| 2025-03-28 | 480,664,000 | 0 | 0.510 | 2025-03-28 | 245.14 | 0 | 245.14 |
| 2025-02-28 | 480,664,000 | 0 | 0.490 | 2025-02-28 | 235.53 | 0 | 235.53 |
| 2025-01-31 | 480,664,000 | 0 | 0.510 | 2025-01-28 | 245.14 | 0 | 245.14 |
| 2025-01-24 | 480,664,000 | -680,000 | 0.510 | 2025-01-24 | 245.14 | 0 | 245.14 |
| 2025-01-09 | 481,344,000 | 0 | 0.410 | 2025-01-09 | 197.35 | 0 | 197.35 |
| 2025-01-08 | 481,344,000 | 0 | 0.390 | 2025-01-08 | 187.72 | 0 | 187.72 |
| 2025-01-03 | 481,344,000 | 0 | 0.385 | 2025-01-03 | 185.32 | 0 | 185.32 |
| 2025-01-02 | 481,344,000 | 0 | 0.370 | 2025-01-02 | 178.10 | 0 | 178.10 |
| 2024-12-31 | 481,344,000 | 0 | 0.350 | 2024-12-31 | 168.47 | 0 | 168.47 |
| 2024-12-30 | 481,344,000 | -1,308,000 | 0.355 | 2024-12-30 | 170.88 | 0 | 170.88 |
| 2024-12-17 | 482,652,000 | 0 | 0.375 | 2024-12-17 | 180.99 | 0 | 180.99 |
| 2024-12-16 | 482,652,000 | 0 | 0.380 | 2024-12-16 | 183.41 | 0 | 183.41 |
| 2024-12-13 | 482,652,000 | 0 | 0.355 | 2024-12-13 | 171.34 | 0 | 171.34 |
| 2024-12-12 | 482,652,000 | 0 | 0.355 | 2024-12-12 | 171.34 | 0 | 171.34 |
| 2024-12-11 | 482,652,000 | 0 | 0.350 | 2024-12-11 | 168.93 | 0 | 168.93 |
| 2024-12-09 | 482,652,000 | 0 | 0.350 | 2024-12-09 | 168.93 | 0 | 168.93 |
| 2024-12-05 | 482,652,000 | -2,864,000 | 0.360 | 2024-12-05 | 173.75 | 0 | 173.75 |
| 2024-12-04 | 485,516,000 | 0 | 0.360 | 2024-12-04 | 174.79 | 0 | 174.79 |
| 2024-12-02 | 485,516,000 | 0 | 0.360 | 2024-12-02 | 174.79 | 0 | 174.79 |
| 2024-11-30 | 485,516,000 | 0 | 0.360 | 2024-11-29 | 174.79 | 0 | 174.79 |
| 2024-11-28 | 485,516,000 | 0 | 0.360 | 2024-11-28 | 174.79 | 0 | 174.79 |
| 2024-11-27 | 485,516,000 | 0 | 0.360 | 2024-11-27 | 174.79 | 0 | 174.79 |
| 2024-11-26 | 485,516,000 | 0 | 0.355 | 2024-11-26 | 172.36 | 0 | 172.36 |
| 2024-11-25 | 485,516,000 | 0 | 0.340 | 2024-11-25 | 165.08 | 0 | 165.08 |
| 2024-11-21 | 485,516,000 | 0 | 0.355 | 2024-11-21 | 172.36 | 0 | 172.36 |
| 2024-11-20 | 485,516,000 | 0 | 0.360 | 2024-11-20 | 174.79 | 0 | 174.79 |
| 2024-11-18 | 485,516,000 | 0 | 0.355 | 2024-11-18 | 172.36 | 0 | 172.36 |
| 2024-11-14 | 485,516,000 | 0 | 0.345 | 2024-11-14 | 167.50 | 0 | 167.50 |
| 2024-11-11 | 485,516,000 | 0 | 0.365 | 2024-11-11 | 177.21 | 0 | 177.21 |
| 2024-11-07 | 485,516,000 | 0 | 0.360 | 2024-11-07 | 174.79 | 0 | 174.79 |
| 2024-11-06 | 485,516,000 | 0 | 0.360 | 2024-11-06 | 174.79 | 0 | 174.79 |
| 2024-10-31 | 485,516,000 | 0 | 0.375 | 2024-10-31 | 182.07 | 0 | 182.07 |
| 2024-10-30 | 485,516,000 | 0 | 0.375 | 2024-10-30 | 182.07 | 0 | 182.07 |
| 2024-10-28 | 485,516,000 | 0 | 0.365 | 2024-10-28 | 177.21 | 0 | 177.21 |
| 2024-10-25 | 485,516,000 | 0 | 0.365 | 2024-10-25 | 177.21 | 0 | 177.21 |
| 2024-10-24 | 485,516,000 | 0 | 0.365 | 2024-10-24 | 177.21 | 0 | 177.21 |
| 2024-10-16 | 485,516,000 | 0 | 0.350 | 2024-10-16 | 169.93 | 0 | 169.93 |
| 2024-10-15 | 485,516,000 | 0 | 0.350 | 2024-10-15 | 169.93 | 0 | 169.93 |
| 2024-10-07 | 485,516,000 | 0 | 0.345 | 2024-10-07 | 167.50 | 0 | 167.50 |
| 2024-10-04 | 485,516,000 | 0 | 0.355 | 2024-10-04 | 172.36 | 0 | 172.36 |
| 2024-09-30 | 485,516,000 | 0 | 0.370 | 2024-09-30 | 179.64 | 0 | 179.64 |
| 2024-09-26 | 485,516,000 | 0 | 0.365 | 2024-09-26 | 177.21 | 0 | 177.21 |
| 2024-09-12 | 485,516,000 | 0 | 0.390 | 2024-09-12 | 189.35 | 0 | 189.35 |
| 2024-08-31 | 485,516,000 | 0 | 0.370 | 2024-08-30 | 179.64 | 0 | 179.64 |
| 2024-07-31 | 485,516,000 | 0 | 0.380 | 2024-07-31 | 184.50 | 0 | 184.50 |
| 2024-07-23 | 485,516,000 | -2,292,000 | 0.350 | 2024-07-23 | 169.93 | 0 | 169.93 |
| 2024-07-05 | 487,808,000 | 0 | 0.340 | 2024-07-05 | 165.85 | 0 | 165.85 |
| 2024-06-30 | 487,808,000 | 0 | 0.330 | 2024-06-28 | 160.98 | 0 | 160.98 |
| 2024-06-24 | 487,808,000 | 0 | 0.260 | 2024-06-24 | 126.83 | 0 | 126.83 |
| 2024-06-05 | 487,808,000 | 0 | 0.234 | 2024-06-05 | 114.15 | 0 | 114.15 |
| 2024-05-31 | 487,808,000 | 0 | 0.212 | 2024-05-31 | 103.42 | 0 | 103.42 |
| 2024-04-30 | 487,808,000 | 0 | 0.235 | 2024-04-30 | 114.63 | 0 | 114.63 |
| 2024-03-31 | 487,808,000 | 0 | 0.234 | 2024-03-28 | 114.15 | 0 | 114.15 |
| 2024-02-29 | 487,808,000 | 0 | 0.125 | 2024-02-29 | 60.98 | 0 | 60.98 |
| 2024-01-31 | 487,808,000 | 0 | 0.117 | 2024-01-31 | 57.07 | 0 | 57.07 |
| 2023-12-31 | 487,808,000 | 0 | 0.075 | 2023-12-29 | 36.59 | 0 | 36.59 |
| 2023-11-30 | 487,808,000 | 0 | 0.072 | 2023-11-30 | 35.12 | 0 | 35.12 |
| 2023-10-31 | 487,808,000 | 0 | 0.085 | 2023-10-31 | 41.46 | 0 | 41.46 |
| 2023-09-30 | 487,808,000 | 0 | 0.065 | 2023-09-29 | 31.71 | 0 | 31.71 |
| 2023-08-31 | 487,808,000 | 0 | 0.075 | 2023-08-31 | 36.59 | 0 | 36.59 |
| 2023-07-31 | 487,808,000 | 0 | 0.088 | 2023-07-31 | 42.93 | 0 | 42.93 |
| 2023-06-30 | 487,808,000 | 0 | 0.086 | 2023-06-30 | 41.95 | 0 | 41.95 |
| 2023-05-31 | 487,808,000 | 0 | 0.091 | 2023-05-31 | 44.39 | 0 | 44.39 |
| 2023-04-30 | 487,808,000 | 0 | 0.093 | 2023-04-28 | 45.37 | 0 | 45.37 |
| 2023-03-31 | 487,808,000 | 0 | 0.086 | 2023-03-31 | 41.95 | 0 | 41.95 |
| 2023-02-28 | 487,808,000 | 0 | 0.143 | 2023-02-28 | 69.76 | 0 | 69.76 |
| 2023-01-31 | 487,808,000 | 0 | 0.128 | 2023-01-31 | 62.44 | 0 | 62.44 |
| 2022-12-31 | 487,808,000 | 0 | 0.105 | 2022-12-30 | 51.22 | 0 | 51.22 |
| 2022-11-30 | 487,808,000 | 0 | 0.099 | 2022-11-30 | 48.29 | 0 | 48.29 |
| 2022-10-31 | 487,808,000 | 0 | 0.100 | 2022-10-31 | 48.78 | 0 | 48.78 |
| 2022-09-30 | 487,808,000 | 0 | 0.120 | 2022-09-30 | 58.54 | 0 | 58.54 |
| 2022-08-31 | 487,808,000 | 0 | 0.115 | 2022-08-31 | 56.10 | 0 | 56.10 |
| 2022-07-31 | 487,808,000 | 0 | 0.118 | 2022-07-29 | 57.56 | 0 | 57.56 |
| 2022-06-30 | 487,808,000 | 0 | 0.150 | 2022-06-30 | 73.17 | 0 | 73.17 |
| 2022-05-31 | 487,808,000 | 0 | 0.165 | 2022-05-31 | 80.49 | 0 | 80.49 |
| 2022-04-30 | 487,808,000 | 0 | 0.169 | 2022-04-29 | 82.44 | 0 | 82.44 |
| 2022-03-31 | 487,808,000 | 0 | 0.147 | 2022-03-31 | 71.71 | 0 | 71.71 |
| 2022-02-28 | 487,808,000 | 0 | 0.156 | 2022-02-28 | 76.10 | 0 | 76.10 |
| 2022-01-31 | 487,808,000 | 0 | 0.170 | 2022-01-31 | 82.93 | 0 | 82.93 |
| 2021-12-31 | 487,808,000 | 0 | 0.180 | 2021-12-31 | 87.81 | 0 | 87.81 |
| 2021-11-30 | 487,808,000 | 0 | 0.200 | 2021-11-30 | 97.56 | 0 | 97.56 |
| 2021-10-31 | 487,808,000 | 0 | 0.180 | 2021-10-29 | 87.81 | 0 | 87.81 |
| 2021-09-30 | 487,808,000 | 0 | 0.182 | 2021-09-30 | 88.78 | 0 | 88.78 |
| 2021-08-31 | 487,808,000 | 0 | 0.170 | 2021-08-31 | 82.93 | 0 | 82.93 |
| 2021-07-31 | 487,808,000 | 0 | 0.160 | 2021-07-30 | 78.05 | 0 | 78.05 |
| 2021-06-30 | 487,808,000 | 0 | 0.150 | 2021-06-30 | 73.17 | 0 | 73.17 |
| 2021-05-31 | 487,808,000 | 0 | 0.117 | 2021-05-31 | 57.07 | 0 | 57.07 |
| 2021-04-30 | 487,808,000 | 0 | 0.110 | 2021-04-30 | 53.66 | 0 | 53.66 |
| 2021-03-31 | 487,808,000 | 0 | 0.144 | 2021-03-31 | 70.24 | 0 | 70.24 |
| 2021-02-28 | 487,808,000 | 0 | 0.148 | 2021-02-26 | 72.20 | 0 | 72.20 |
| 2021-01-31 | 487,808,000 | 0 | 0.189 | 2021-01-29 | 92.20 | 0 | 92.20 |
| 2020-12-31 | 487,808,000 | 0 | 0.150 | 2020-12-31 | 73.17 | 0 | 73.17 |
| 2020-11-30 | 487,808,000 | 0 | 0.153 | 2020-11-30 | 74.63 | 0 | 74.63 |
| 2020-10-31 | 487,808,000 | 0 | 0.082 | 2020-10-30 | 40.00 | 0 | 40.00 |
| 2020-09-30 | 487,808,000 | 0 | 0.083 | 2020-09-30 | 40.49 | 0 | 40.49 |
| 2020-08-31 | 487,808,000 | 0 | 0.090 | 2020-08-31 | 43.90 | 0 | 43.90 |
| 2020-07-31 | 487,808,000 | 0 | 0.110 | 2020-07-31 | 53.66 | 0 | 53.66 |
| 2020-06-30 | 487,808,000 | 0 | 0.163 | 2020-06-30 | 79.51 | 0 | 79.51 |
| 2020-05-31 | 487,808,000 | 0 | 0.162 | 2020-05-29 | 79.02 | 0 | 79.02 |
| 2020-04-30 | 487,808,000 | 0 | 0.173 | 2020-04-29 | 84.39 | 0 | 84.39 |
| 2020-03-31 | 487,808,000 | 0 | 0.170 | 2020-03-31 | 82.93 | 0 | 82.93 |
| 2020-02-29 | 487,808,000 | 0 | 0.194 | 2020-02-28 | 94.63 | 0 | 94.63 |
| 2020-01-31 | 487,808,000 | 0 | 0.198 | 2020-01-31 | 96.59 | 0 | 96.59 |
| 2019-12-31 | 487,808,000 | 0 | 0.201 | 2019-12-31 | 98.05 | 0 | 98.05 |
| 2019-11-30 | 487,808,000 | 0 | 0.155 | 2019-11-29 | 75.61 | 0 | 75.61 |
| 2019-10-31 | 487,808,000 | 0 | 0.188 | 2019-10-31 | 91.71 | 0 | 91.71 |
| 2019-09-30 | 487,808,000 | 0 | 0.143 | 2019-09-30 | 69.76 | 0 | 69.76 |
| 2019-08-31 | 487,808,000 | 0 | 0.110 | 2019-08-30 | 53.66 | 0 | 53.66 |
| 2019-07-31 | 487,808,000 | 0 | 0.140 | 2019-07-31 | 68.29 | 0 | 68.29 |
| 2019-07-22 | 487,808,000 | -5,252,000 | 0.170 | 2019-07-22 | 82.93 | 0 | 82.93 |
| 2019-06-30 | 493,060,000 | 0 | 0.192 | 2019-06-28 | 94.67 | 0 | 94.67 |
| 2019-05-31 | 493,060,000 | 0 | 0.142 | 2019-05-31 | 70.01 | 0 | 70.01 |
| 2019-04-30 | 493,060,000 | 0 | 0.126 | 2019-04-30 | 62.13 | 0 | 62.13 |
| 2019-03-31 | 493,060,000 | 0 | 0.133 | 2019-03-29 | 65.58 | 0 | 65.58 |
| 2019-02-28 | 493,060,000 | 0 | 0.136 | 2019-02-28 | 67.06 | 0 | 67.06 |
| 2019-01-31 | 493,060,000 | 0 | 0.140 | 2019-01-31 | 69.03 | 0 | 69.03 |
| 2019-01-30 | 493,060,000 | -5,172,000 | 0.140 | 2019-01-30 | 69.03 | 0 | 69.03 |
| 2018-12-31 | 498,232,000 | 0 | 0.140 | 2018-12-31 | 69.75 | 0 | 69.75 |
| 2018-12-28 | 498,232,000 | -1,768,000 | 0.140 | 2018-12-28 | 69.75 | 0 | 69.75 |
| 2018-11-30 | 500,000,000 | 0 | 0.126 | 2018-11-30 | 63.00 | 0 | 63.00 |
| 2018-10-31 | 500,000,000 | 0 | 0.095 | 2018-10-31 | 47.50 | 0 | 47.50 |
| 2018-09-30 | 500,000,000 | 0 | 0.126 | 2018-09-28 | 63.00 | 0 | 63.00 |
| 2018-08-31 | 500,000,000 | 0 | 0.126 | 2018-08-31 | 63.00 | 0 | 63.00 |
| 2018-07-31 | 500,000,000 | 0 | 0.149 | 2018-07-31 | 74.50 | 0 | 74.50 |
| 2018-06-30 | 500,000,000 | 0 | 0.188 | 2018-06-29 | 94.00 | 0 | 94.00 |
| 2018-05-31 | 500,000,000 | 0 | 0.219 | 2018-05-31 | 109.50 | 0 | 109.50 |
| 2018-04-30 | 500,000,000 | 0 | 0.236 | 2018-04-30 | 118.00 | 0 | 118.00 |
| 2018-03-31 | 500,000,000 | 0 | 0.255 | 2018-03-29 | 127.50 | 0 | 127.50 |
| 2018-02-28 | 500,000,000 | 0 | 0.275 | 2018-02-28 | 137.50 | 0 | 137.50 |
| 2018-01-31 | 500,000,000 | 0 | 0.270 | 2018-01-31 | 135.00 | 0 | 135.00 |
| 2017-12-31 | 500,000,000 | 0 | 0.270 | 2017-12-29 | 135.00 | 0 | 135.00 |
| 2017-11-30 | 500,000,000 | 0 | 0.285 | 2017-11-30 | 142.50 | 0 | 142.50 |
| 2017-10-31 | 500,000,000 | 0 | 0.305 | 2017-10-31 | 152.50 | 0 | 152.50 |
| 2017-09-30 | 500,000,000 | 0 | 0.325 | 2017-09-29 | 162.50 | 0 | 162.50 |
| 2017-08-31 | 500,000,000 | 0 | 0.355 | 2017-08-31 | 177.50 | 0 | 177.50 |
| 2017-07-31 | 500,000,000 | 0 | 0.375 | 2017-07-31 | 187.50 | 0 | 187.50 |
| 2017-06-30 | 500,000,000 | 0 | 0.510 | 2017-06-30 | 255.00 | 0 | 255.00 |
| 2017-05-31 | 500,000,000 | 0 | 0.650 | 2017-05-31 | 325.00 | 0 | 325.00 |
| 2017-04-30 | 500,000,000 | 0 | 0.830 | 2017-04-28 | 415.00 | 0 | 415.00 |
| 2017-03-31 | 500,000,000 | 0 | 1.110 | 2017-03-31 | 555.00 | 0 | 555.00 |
| 2017-02-28 | 500,000,000 | 0 | 3.470 | 2017-02-22 | 1,735.00 | 0 | 1,735.00 |
| 2017-02-22 | 500,000,000 | 3.470 | 2017-02-22 | 1,735.00 | 0 | 1,735.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy