Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-10-06 | 93.55 |
| 2025-10-03 | 93.31 |
| 2025-10-02 | 88.45 |
| 2025-09-30 | 87.06 |
| 2025-09-29 | 83.35 |
| 2025-09-26 | 75.00 |
| 2025-09-25 | 71.99 |
| 2025-09-24 | 68.74 |
| 2025-09-23 | 68.51 |
| 2025-09-22 | 72.22 |
| 2025-09-19 | 73.84 |
| 2025-09-18 | 69.67 |
| 2025-09-17 | 74.77 |
| 2025-09-16 | 73.61 |
| 2025-09-15 | 75.93 |
| 2025-09-12 | 76.63 |
| 2025-09-11 | 64.57 |
| 2025-09-10 | 59.24 |
| 2025-09-09 | 58.08 |
| 2025-09-08 | 55.42 |
| 2025-09-05 | 57.69 |
| 2025-09-04 | 48.60 |
| 2025-09-03 | 60.42 |
| 2025-09-02 | 56.56 |
| 2025-09-01 | 59.74 |
| 2025-08-29 | 57.47 |
| 2025-08-28 | 55.42 |
| 2025-08-27 | 62.24 |
| 2025-08-26 | 62.01 |
| 2025-08-25 | 59.06 |
| 2025-08-22 | 54.29 |
| 2025-08-21 | 55.42 |
| 2025-08-20 | 56.78 |
| 2025-08-19 | 56.78 |
| 2025-08-18 | 59.51 |
| 2025-08-15 | 66.56 |
| 2025-08-14 | 57.01 |
| 2025-08-13 | 59.06 |
| 2025-08-12 | 54.97 |
| 2025-08-11 | 50.65 |
| 2025-08-08 | 49.97 |
| 2025-08-07 | 46.11 |
| 2025-08-06 | 45.42 |
| 2025-08-05 | 44.51 |
| 2025-08-04 | 41.79 |
| 2025-08-01 | 38.15 |
| 2025-07-31 | 41.56 |
| 2025-07-30 | 47.70 |
| 2025-07-29 | 47.01 |
| 2025-07-28 | 43.83 |
| 2025-07-25 | 47.01 |
| 2025-07-24 | 47.70 |
| 2025-07-23 | 42.02 |
| 2025-07-22 | 41.11 |
| 2025-07-21 | 37.47 |
| 2025-07-18 | 29.29 |
| 2025-07-17 | 26.56 |
| 2025-07-16 | 25.88 |
| 2025-07-15 | 26.11 |
| 2025-07-14 | 24.29 |
| 2025-07-11 | 27.02 |
| 2025-07-10 | 22.47 |
| 2025-07-09 | 18.61 |
| 2025-07-08 | 19.29 |
| 2025-07-07 | 18.84 |
| 2025-07-04 | 22.70 |
| 2025-07-03 | 24.52 |
| 2025-07-02 | 22.70 |
| 2025-06-30 | 19.97 |
| 2025-06-27 | 21.16 |
| 2025-06-26 | 20.49 |
| 2025-06-25 | 16.52 |
| 2025-06-24 | 17.18 |
| 2025-06-23 | 12.31 |
| 2025-06-20 | 12.31 |
| 2025-06-19 | 9.44 |
| 2025-06-18 | 14.75 |
| 2025-06-17 | 13.20 |
| 2025-06-16 | 12.98 |
| 2025-06-13 | 12.98 |
| 2025-06-12 | 14.30 |
| 2025-06-11 | 13.64 |
| 2025-06-10 | 10.55 |
| 2025-06-09 | 7.23 |
| 2025-06-06 | 5.68 |
| 2025-06-05 | 3.91 |
| 2025-06-04 | 5.02 |
| 2025-06-03 | 4.36 |
| 2025-06-02 | 1.48 |
| 2025-05-30 | 1.04 |
| 2025-05-29 | 4.58 |
| 2025-05-28 | 3.91 |
| 2025-05-27 | 1.92 |
| 2025-05-26 | 2.37 |
| 2025-05-23 | 3.25 |
| 2025-05-22 | 1.92 |
| 2025-05-21 | 5.24 |
| 2025-05-20 | 0.60 |
| 2025-05-19 | 0.38 |
| 2025-05-16 | -1.84 |
| 2025-05-15 | 0.38 |
| 2025-05-14 | 1.70 |
| 2025-05-13 | -2.06 |
| 2025-05-12 | -1.39 |
| 2025-05-09 | -7.14 |
| 2025-05-08 | -6.70 |
| 2025-05-07 | -6.04 |
| 2025-05-06 | -4.93 |
| 2025-05-02 | -7.58 |
| 2025-04-30 | -7.80 |
| 2025-04-29 | -7.58 |
| 2025-04-28 | -5.82 |
| 2025-04-25 | -4.93 |
| 2025-04-24 | -6.92 |
| 2025-04-23 | -5.82 |
| 2025-04-22 | -7.58 |
| 2025-04-17 | -9.13 |
| 2025-04-16 | -10.90 |
| 2025-04-15 | -7.14 |
| 2025-04-14 | -5.37 |
| 2025-04-11 | -6.70 |
| 2025-04-10 | -7.36 |
| 2025-04-09 | -12.01 |
| 2025-04-08 | -14.22 |
| 2025-04-07 | -15.76 |
| 2025-04-03 | 3.69 |
| 2025-04-02 | 7.01 |
| 2025-04-01 | 10.32 |
| 2025-03-31 | 7.67 |
| 2025-03-28 | 11.43 |
| 2025-03-27 | 13.20 |
| 2025-03-26 | 12.98 |
| 2025-03-25 | 14.97 |
| 2025-03-24 | 16.29 |
| 2025-03-21 | 13.20 |
| 2025-03-20 | 16.96 |
| 2025-03-19 | 16.74 |
| 2025-03-18 | 19.39 |
| 2025-03-17 | 15.85 |
| 2025-03-14 | 15.85 |
| 2025-03-13 | 15.63 |
| 2025-03-12 | 16.74 |
| 2025-03-11 | 13.42 |
| 2025-03-10 | 15.85 |
| 2025-03-07 | 16.74 |
| 2025-03-06 | 11.87 |
| 2025-03-05 | 9.66 |
| 2025-03-04 | 4.58 |
| 2025-03-03 | 4.80 |
| 2025-02-28 | 0.15 |
| 2025-02-27 | 5.02 |
| 2025-02-26 | 5.24 |
| 2025-02-25 | 3.03 |
| 2025-02-24 | 8.33 |
| 2025-02-21 | 10.32 |
| 2025-02-20 | 9.88 |
| 2025-02-19 | 7.67 |
| 2025-02-18 | 6.79 |
| 2025-02-17 | 5.46 |
| 2025-02-14 | 9.44 |
| 2025-02-13 | 5.02 |
| 2025-02-12 | 7.67 |
| 2025-02-11 | 11.65 |
| 2025-02-10 | 12.54 |
| 2025-02-07 | 11.43 |
| 2025-02-06 | 10.10 |
| 2025-02-05 | 12.54 |
| 2025-02-04 | 9.88 |
| 2025-02-03 | 8.56 |
| 2025-01-28 | 9.66 |
| 2025-01-27 | 11.65 |
| 2025-01-24 | 12.54 |
| 2025-01-23 | 6.57 |
| 2025-01-22 | 7.45 |
| 2025-01-21 | 9.00 |
| 2025-01-20 | 8.33 |
| 2025-01-17 | 9.44 |
| 2025-01-16 | 7.01 |
| 2025-01-15 | 2.14 |
| 2025-01-14 | 3.47 |
| 2025-01-13 | 3.03 |
| 2025-01-10 | 1.92 |
| 2025-01-09 | 0.60 |
| 2025-01-08 | -4.05 |
| 2025-01-07 | -2.94 |
| 2025-01-06 | -2.50 |
| 2025-01-03 | -0.73 |
| 2025-01-02 | -2.06 |
| 2024-12-31 | -0.73 |
| 2024-12-30 | 0.15 |
| 2024-12-27 | -1.61 |
| 2024-12-24 | -2.72 |
| 2024-12-23 | -3.83 |
| 2024-12-20 | -4.93 |
| 2024-12-19 | -3.16 |
| 2024-12-18 | -2.28 |
| 2024-12-17 | -2.50 |
| 2024-12-16 | -1.17 |
| 2024-12-13 | 0.82 |
| 2024-12-12 | 4.80 |
| 2024-12-11 | 5.02 |
| 2024-12-10 | 4.36 |
| 2024-12-09 | 7.45 |
| 2024-12-06 | 4.80 |
| 2024-12-05 | 4.80 |
| 2024-12-04 | 5.68 |
| 2024-12-03 | 5.24 |
| 2024-12-02 | 3.47 |
| 2024-11-29 | 2.14 |
| 2024-11-28 | 3.69 |
| 2024-11-27 | 6.34 |
| 2024-11-26 | 5.68 |
| 2024-11-25 | 4.80 |
| 2024-11-22 | 4.58 |
| 2024-11-21 | 8.11 |
| 2024-11-20 | 8.81 |
| 2024-11-19 | 8.15 |
| 2024-11-18 | 6.85 |
| 2024-11-15 | 6.85 |
| 2024-11-14 | 5.77 |
| 2024-11-13 | 11.63 |
| 2024-11-12 | 10.98 |
| 2024-11-11 | 19.23 |
| 2024-11-08 | 23.79 |
| 2024-11-07 | 19.45 |
| 2024-11-06 | 13.15 |
| 2024-11-05 | 13.80 |
| 2024-11-04 | 10.11 |
| 2024-11-01 | 11.63 |
| 2024-10-31 | 7.50 |
| 2024-10-30 | 5.77 |
| 2024-10-29 | 20.10 |
| 2024-10-28 | 22.71 |
| 2024-10-25 | 24.66 |
| 2024-10-24 | 34.43 |
| 2024-10-23 | 31.39 |
| 2024-10-22 | 34.00 |
| 2024-10-21 | 34.43 |
| 2024-10-18 | 35.08 |
| 2024-10-17 | 35.30 |
| 2024-10-16 | 36.17 |
| 2024-10-15 | 32.48 |
| 2024-10-14 | 38.12 |
| 2024-10-10 | 31.83 |
| 2024-10-09 | 23.36 |
| 2024-10-08 | 28.35 |
| 2024-10-07 | 39.64 |
| 2024-10-04 | 37.91 |
| 2024-10-03 | 33.78 |
| 2024-10-02 | 34.87 |
| 2024-09-30 | 34.22 |
| 2024-09-27 | 28.57 |
| 2024-09-26 | 20.75 |
| 2024-09-25 | 14.45 |
| 2024-09-24 | 13.37 |
| 2024-09-23 | 8.59 |
| 2024-09-20 | 10.33 |
| 2024-09-19 | 8.81 |
| 2024-09-17 | 2.29 |
| 2024-09-16 | 1.42 |
| 2024-09-13 | -0.10 |
| 2024-09-12 | -0.97 |
| 2024-09-11 | -3.57 |
| 2024-09-10 | -2.49 |
| 2024-09-09 | -2.49 |
| 2024-09-05 | 0.77 |
| 2024-09-04 | 1.64 |
| 2024-09-03 | 5.55 |
| 2024-09-02 | 5.55 |
| 2024-08-30 | 6.20 |
| 2024-08-29 | 5.11 |
| 2024-08-28 | 6.42 |
| 2024-08-27 | 7.94 |
| 2024-08-26 | 7.07 |
| 2024-08-23 | 2.72 |
| 2024-08-22 | 4.46 |
| 2024-08-21 | 3.81 |
| 2024-08-20 | 1.86 |
| 2024-08-19 | -0.32 |
| 2024-08-16 | -3.79 |
| 2024-08-15 | -6.40 |
| 2024-08-14 | -7.70 |
| 2024-08-13 | -5.96 |
| 2024-08-12 | -5.96 |
| 2024-08-09 | -7.05 |
| 2024-08-08 | -9.44 |
| 2024-08-07 | -8.57 |
| 2024-08-06 | -10.74 |
| 2024-08-05 | -10.52 |
| 2024-08-02 | -7.05 |
| 2024-08-01 | -3.79 |
| 2024-07-31 | -4.88 |
| 2024-07-30 | -8.13 |
| 2024-07-29 | -5.09 |
| 2024-07-26 | -5.31 |
| 2024-07-25 | -6.83 |
| 2024-07-24 | -3.14 |
| 2024-07-23 | -4.88 |
| 2024-07-22 | 2.07 |
| 2024-07-19 | 0.99 |
| 2024-07-18 | 3.59 |
| 2024-07-17 | 4.25 |
| 2024-07-16 | 12.71 |
| 2024-07-15 | 19.66 |
| 2024-07-12 | 19.45 |
| 2024-07-11 | 15.10 |
| 2024-07-10 | 13.80 |
| 2024-07-09 | 24.44 |
| 2024-07-08 | 20.53 |
| 2024-07-05 | 20.10 |
| 2024-07-04 | 19.01 |
| 2024-07-03 | 15.76 |
| 2024-07-02 | 17.28 |
| 2024-06-28 | 15.76 |
| 2024-06-27 | 12.71 |
| 2024-06-26 | 14.72 |
| 2024-06-25 | 17.07 |
| 2024-06-24 | 16.86 |
| 2024-06-21 | 16.64 |
| 2024-06-20 | 20.06 |
| 2024-06-19 | 19.85 |
| 2024-06-18 | 18.14 |
| 2024-06-17 | 16.21 |
| 2024-06-14 | 18.14 |
| 2024-06-13 | 15.79 |
| 2024-06-12 | 18.56 |
| 2024-06-11 | 15.36 |
| 2024-06-07 | 21.56 |
| 2024-06-06 | 21.56 |
| 2024-06-05 | 19.21 |
| 2024-06-04 | 28.39 |
| 2024-06-03 | 23.05 |
| 2024-05-31 | 24.76 |
| 2024-05-30 | 27.54 |
| 2024-05-29 | 29.89 |
| 2024-05-28 | 29.03 |
| 2024-05-27 | 27.11 |
| 2024-05-24 | 17.28 |
| 2024-05-23 | 17.07 |
| 2024-05-22 | 20.27 |
| 2024-05-21 | 21.56 |
| 2024-05-20 | 23.48 |
| 2024-05-17 | 17.28 |
| 2024-05-16 | 17.71 |
| 2024-05-14 | 18.56 |
| 2024-05-13 | 18.35 |
| 2024-05-10 | 18.56 |
| 2024-05-09 | 17.92 |
| 2024-05-08 | 15.36 |
| 2024-05-07 | 18.14 |
| 2024-05-06 | 13.22 |
| 2024-05-03 | 12.58 |
| 2024-05-02 | 12.80 |
| 2024-04-30 | 11.73 |
| 2024-04-29 | 11.52 |
| 2024-04-26 | 12.80 |
| 2024-04-25 | 11.73 |
| 2024-04-24 | 5.53 |
| 2024-04-23 | 1.69 |
| 2024-04-22 | 5.53 |
| 2024-04-19 | 7.88 |
| 2024-04-18 | 8.52 |
| 2024-04-17 | 8.95 |
| 2024-04-16 | 6.82 |
| 2024-04-15 | 12.37 |
| 2024-04-12 | 11.30 |
| 2024-04-11 | 11.09 |
| 2024-04-10 | 9.81 |
| 2024-04-09 | 8.95 |
| 2024-04-08 | 9.17 |
| 2024-04-05 | 6.82 |
| 2024-04-03 | 11.09 |
| 2024-04-02 | 6.39 |
| 2024-03-28 | 6.17 |
| 2024-03-27 | 5.32 |
| 2024-03-26 | 5.96 |
| 2024-03-25 | 6.17 |
| 2024-03-22 | 2.33 |
| 2024-03-21 | 2.12 |
| 2024-03-20 | -6.00 |
| 2024-03-19 | -5.58 |
| 2024-03-18 | -3.87 |
| 2024-03-15 | -3.01 |
| 2024-03-14 | -6.64 |
| 2024-03-13 | -7.07 |
| 2024-03-12 | -7.50 |
| 2024-03-11 | -6.64 |
| 2024-03-08 | -4.29 |
| 2024-03-07 | -7.93 |
| 2024-03-06 | -12.20 |
| 2024-03-05 | -14.33 |
| 2024-03-04 | -13.27 |
| 2024-03-01 | -13.48 |
| 2024-02-29 | -16.26 |
| 2024-02-28 | -15.83 |
| 2024-02-27 | -13.05 |
| 2024-02-26 | -14.98 |
| 2024-02-23 | -10.92 |
| 2024-02-22 | -11.98 |
| 2024-02-21 | -13.69 |
| 2024-02-20 | -16.68 |
| 2024-02-19 | -16.47 |
| 2024-02-16 | -17.11 |
| 2024-02-15 | -20.74 |
| 2024-02-14 | -20.74 |
| 2024-02-09 | -20.96 |
| 2024-02-08 | -18.61 |
| 2024-02-07 | -18.39 |
| 2024-02-06 | -18.82 |
| 2024-02-05 | -23.09 |
| 2024-02-02 | -20.74 |
| 2024-02-01 | -20.32 |
| 2024-01-31 | -18.82 |
| 2024-01-30 | -16.68 |
| 2024-01-29 | -16.04 |
| 2024-01-26 | -16.90 |
| 2024-01-25 | -17.75 |
| 2024-01-24 | -25.02 |
| 2024-01-23 | -31.00 |
| 2024-01-22 | -31.64 |
| 2024-01-19 | -27.58 |
| 2024-01-18 | -25.66 |
| 2024-01-17 | -26.08 |
| 2024-01-16 | -21.17 |
| 2024-01-15 | -18.82 |
| 2024-01-12 | -18.18 |
| 2024-01-11 | -20.53 |
| 2024-01-10 | -20.10 |
| 2024-01-09 | -19.89 |
| 2024-01-08 | -19.46 |
| 2024-01-05 | -18.82 |
| 2024-01-04 | -17.33 |
| 2024-01-03 | -16.26 |
| 2024-01-02 | -15.40 |
| 2023-12-29 | -16.68 |
| 2023-12-28 | -17.54 |
| 2023-12-27 | -20.10 |
| 2023-12-22 | -21.17 |
| 2023-12-21 | -23.52 |
| 2023-12-20 | -23.73 |
| 2023-12-19 | -25.02 |
| 2023-12-18 | -25.23 |
| 2023-12-15 | -23.52 |
| 2023-12-14 | -26.30 |
| 2023-12-13 | -26.94 |
| 2023-12-12 | -23.31 |
| 2023-12-11 | -24.16 |
| 2023-12-08 | -23.95 |
| 2023-12-07 | -22.02 |
| 2023-12-06 | -20.53 |
| 2023-12-05 | -21.60 |
| 2023-12-04 | -19.25 |
| 2023-12-01 | -18.39 |
| 2023-11-30 | -17.54 |
| 2023-11-29 | -18.61 |
| 2023-11-28 | -16.90 |
| 2023-11-27 | -15.40 |
| 2023-11-24 | -15.62 |
| 2023-11-23 | -14.76 |
| 2023-11-22 | -14.76 |
| 2023-11-21 | -13.05 |
| 2023-11-20 | -14.33 |
| 2023-11-17 | -14.76 |
| 2023-11-16 | -11.77 |
| 2023-11-15 | -10.92 |
| 2023-11-14 | -14.12 |
| 2023-11-13 | -14.55 |
| 2023-11-10 | -15.62 |
| 2023-11-09 | -15.62 |
| 2023-11-08 | -14.76 |
| 2023-11-07 | -12.20 |
| 2023-11-06 | -12.41 |
| 2023-11-03 | -10.70 |
| 2023-11-02 | -8.35 |
| 2023-11-01 | -7.07 |
| 2023-10-31 | -10.49 |
| 2023-10-30 | -12.20 |
| 2023-10-27 | -14.12 |
| 2023-10-26 | -14.55 |
| 2023-10-25 | -14.55 |
| 2023-10-24 | -17.75 |
| 2023-10-20 | -17.75 |
| 2023-10-19 | -16.90 |
| 2023-10-18 | -13.69 |
| 2023-10-17 | -13.69 |
| 2023-10-16 | -12.41 |
| 2023-10-13 | -11.77 |
| 2023-10-12 | -8.57 |
| 2023-10-11 | -10.49 |
| 2023-10-10 | -8.35 |
| 2023-10-09 | -8.14 |
| 2023-10-06 | -8.99 |
| 2023-10-05 | -10.28 |
| 2023-10-04 | -10.06 |
| 2023-10-03 | -9.42 |
| 2023-09-29 | -6.43 |
| 2023-09-28 | -8.35 |
| 2023-09-27 | -8.57 |
| 2023-09-26 | -5.15 |
| 2023-09-25 | -4.29 |
| 2023-09-22 | -2.16 |
| 2023-09-21 | -2.37 |
| 2023-09-20 | -1.30 |
| 2023-09-19 | -1.09 |
| 2023-09-18 | -3.23 |
| 2023-09-15 | -1.52 |
| 2023-09-14 | -2.16 |
| 2023-09-13 | -6.22 |
| 2023-09-12 | -7.50 |
| 2023-09-11 | -6.64 |
| 2023-09-07 | -6.22 |
| 2023-09-06 | -6.22 |
| 2023-09-05 | -7.71 |
| 2023-09-04 | -7.50 |
| 2023-08-31 | -19.03 |
| 2023-08-30 | -20.53 |
| 2023-08-29 | -22.02 |
| 2023-08-28 | -23.09 |
| 2023-08-25 | -23.09 |
| 2023-08-24 | -22.67 |
| 2023-08-23 | -25.23 |
| 2023-08-22 | -25.66 |
| 2023-08-21 | -28.22 |
| 2023-08-18 | -27.58 |
| 2023-08-17 | -25.44 |
| 2023-08-16 | -25.44 |
| 2023-08-15 | -24.37 |
| 2023-08-14 | -20.96 |
| 2023-08-11 | -20.32 |
| 2023-08-10 | -17.75 |
| 2023-08-09 | -17.54 |
| 2023-08-08 | -17.33 |
| 2023-08-07 | -18.18 |
| 2023-08-04 | -18.18 |
| 2023-08-03 | -18.82 |
| 2023-08-02 | -19.03 |
| 2023-08-01 | -17.97 |
| 2023-07-31 | -17.75 |
| 2023-07-28 | -19.46 |
| 2023-07-27 | -20.96 |
| 2023-07-26 | -20.53 |
| 2023-07-25 | -19.89 |
| 2023-07-24 | -27.37 |
| 2023-07-21 | -24.80 |
| 2023-07-20 | -24.80 |
| 2023-07-19 | -25.66 |
| 2023-07-18 | -25.02 |
| 2023-07-14 | -23.73 |
| 2023-07-13 | -22.88 |
| 2023-07-12 | -26.08 |
| 2023-07-11 | -26.72 |
| 2023-07-10 | -26.72 |
| 2023-07-07 | -25.02 |
| 2023-07-06 | -26.94 |
| 2023-07-05 | -24.16 |
| 2023-07-04 | -25.66 |
| 2023-07-03 | -25.23 |
| 2023-06-30 | -28.01 |
| 2023-06-29 | -28.65 |
| 2023-06-28 | -26.72 |
| 2023-06-27 | -27.15 |
| 2023-06-26 | -28.86 |
| 2023-06-23 | -28.65 |
| 2023-06-21 | -26.50 |
| 2023-06-20 | -24.39 |
| 2023-06-19 | -21.64 |
| 2023-06-16 | -19.74 |
| 2023-06-15 | -23.75 |
| 2023-06-14 | -23.96 |
| 2023-06-13 | -25.86 |
| 2023-06-12 | -25.44 |
| 2023-06-09 | -23.33 |
| 2023-06-08 | -24.18 |
| 2023-06-07 | -24.81 |
| 2023-06-06 | -24.18 |
| 2023-06-05 | -25.23 |
| 2023-06-02 | -23.33 |
| 2023-06-01 | -28.40 |
| 2023-05-31 | -26.92 |
| 2023-05-30 | -24.60 |
| 2023-05-29 | -25.44 |
| 2023-05-25 | -25.65 |
| 2023-05-24 | -22.06 |
| 2023-05-23 | -19.95 |
| 2023-05-22 | -17.63 |
| 2023-05-19 | -18.26 |
| 2023-05-18 | -16.15 |
| 2023-05-17 | -15.09 |
| 2023-05-16 | -14.04 |
| 2023-05-15 | -14.04 |
| 2023-05-12 | -12.77 |
| 2023-05-11 | -7.49 |
| 2023-05-10 | -1.79 |
| 2023-05-09 | -0.10 |
| 2023-05-08 | 0.96 |
| 2023-05-05 | 0.96 |
| 2023-05-04 | 0.54 |
| 2023-05-03 | -1.36 |
| 2023-05-02 | -0.94 |
| 2023-04-28 | -2.00 |
| 2023-04-27 | -2.21 |
| 2023-04-26 | -4.74 |
| 2023-04-25 | -6.22 |
| 2023-04-24 | -4.32 |
| 2023-04-21 | -3.48 |
| 2023-04-20 | -0.94 |
| 2023-04-19 | 1.17 |
| 2023-04-18 | 1.59 |
| 2023-04-17 | 3.49 |
| 2023-04-14 | -2.84 |
| 2023-04-13 | -8.76 |
| 2023-04-12 | -8.55 |
| 2023-04-11 | -10.87 |
| 2023-04-06 | -15.94 |
| 2023-04-04 | -16.78 |
| 2023-04-03 | -16.99 |
| 2023-03-31 | -15.94 |
| 2023-03-30 | -18.68 |
| 2023-03-29 | -18.89 |
| 2023-03-28 | -17.42 |
| 2023-03-27 | -18.47 |
| 2023-03-24 | -15.73 |
| 2023-03-23 | -13.83 |
| 2023-03-22 | -18.68 |
| 2023-03-21 | -16.15 |
| 2023-03-20 | -15.73 |
| 2023-03-17 | -16.15 |
| 2023-03-16 | -19.32 |
| 2023-03-15 | -14.88 |
| 2023-03-14 | -15.52 |
| 2023-03-13 | -15.30 |
| 2023-03-10 | -16.78 |
| 2023-03-09 | -13.40 |
| 2023-03-08 | -11.92 |
| 2023-03-07 | -10.45 |
| 2023-03-06 | -9.60 |
| 2023-03-03 | -10.24 |
| 2023-03-02 | -10.45 |
| 2023-03-01 | -11.08 |
| 2023-02-28 | -15.52 |
| 2023-02-27 | -14.46 |
| 2023-02-24 | -12.35 |
| 2023-02-23 | -8.76 |
| 2023-02-22 | -7.28 |
| 2023-02-21 | -7.28 |
| 2023-02-20 | -7.70 |
| 2023-02-17 | -14.25 |
| 2023-02-16 | -15.52 |
| 2023-02-15 | -12.35 |
| 2023-02-14 | -11.50 |
| 2023-02-13 | -11.29 |
| 2023-02-10 | -12.35 |
| 2023-02-09 | -9.18 |
| 2023-02-08 | -10.66 |
| 2023-02-07 | -11.08 |
| 2023-02-06 | -15.52 |
| 2023-02-03 | -12.14 |
| 2023-02-02 | -7.91 |
| 2023-02-01 | -7.91 |
| 2023-01-31 | -11.92 |
| 2023-01-30 | -12.14 |
| 2023-01-27 | -9.81 |
| 2023-01-26 | -11.08 |
| 2023-01-20 | -13.83 |
| 2023-01-19 | -15.30 |
| 2023-01-18 | -16.99 |
| 2023-01-17 | -17.84 |
| 2023-01-16 | -17.84 |
| 2023-01-13 | -16.99 |
| 2023-01-12 | -18.68 |
| 2023-01-11 | -18.89 |
| 2023-01-10 | -20.58 |
| 2023-01-09 | -21.85 |
| 2023-01-06 | -27.55 |
| 2023-01-05 | -27.98 |
| 2023-01-04 | -29.03 |
| 2023-01-03 | -28.82 |
| 2022-12-30 | -29.88 |
| 2022-12-29 | -28.40 |
| 2022-12-28 | -27.34 |
| 2022-12-23 | -31.15 |
| 2022-12-22 | -30.51 |
| 2022-12-21 | -29.88 |
| 2022-12-20 | -30.51 |
| 2022-12-19 | -28.82 |
| 2022-12-16 | -27.98 |
| 2022-12-15 | -27.77 |
| 2022-12-14 | -27.13 |
| 2022-12-13 | -27.98 |
| 2022-12-12 | -26.50 |
| 2022-12-09 | -24.60 |
| 2022-12-08 | -27.34 |
| 2022-12-07 | -28.40 |
| 2022-12-06 | -25.02 |
| 2022-12-05 | -24.39 |
| 2022-12-02 | -30.51 |
| 2022-12-01 | -30.51 |
| 2022-11-30 | -30.93 |
| 2022-11-29 | -31.99 |
| 2022-11-28 | -34.52 |
| 2022-11-25 | -33.68 |
| 2022-11-24 | -34.10 |
| 2022-11-23 | -35.58 |
| 2022-11-22 | -36.00 |
| 2022-11-21 | -36.85 |
| 2022-11-18 | -36.64 |
| 2022-11-17 | -37.06 |
| 2022-11-16 | -34.74 |
| 2022-11-15 | -34.74 |
| 2022-11-14 | -36.64 |
| 2022-11-11 | -40.23 |
| 2022-11-10 | -44.87 |
| 2022-11-09 | -43.40 |
| 2022-11-08 | -44.03 |
| 2022-11-07 | -44.87 |
| 2022-11-04 | -49.10 |
| 2022-11-03 | -52.90 |
| 2022-11-02 | -51.84 |
| 2022-11-01 | -52.48 |
| 2022-10-31 | -52.69 |
| 2022-10-28 | -51.42 |
| 2022-10-27 | -48.68 |
| 2022-10-26 | -47.83 |
| 2022-10-25 | -46.56 |
| 2022-10-24 | -46.77 |
| 2022-10-21 | -45.72 |
| 2022-10-20 | -45.93 |
| 2022-10-19 | -45.72 |
| 2022-10-18 | -45.51 |
| 2022-10-17 | -45.08 |
| 2022-10-14 | -45.08 |
| 2022-10-13 | -45.93 |
| 2022-10-12 | -45.30 |
| 2022-10-11 | -45.30 |
| 2022-10-10 | -44.87 |
| 2022-10-07 | -43.82 |
| 2022-10-06 | -42.34 |
| 2022-10-05 | -42.97 |
| 2022-10-03 | -45.51 |
| 2022-09-30 | -45.72 |
| 2022-09-29 | -46.99 |
| 2022-09-28 | -46.56 |
| 2022-09-27 | -42.97 |
| 2022-09-26 | -42.76 |
| 2022-09-23 | -40.23 |
| 2022-09-22 | -37.06 |
| 2022-09-21 | -36.64 |
| 2022-09-20 | -36.64 |
| 2022-09-19 | -36.85 |
| 2022-09-16 | -37.27 |
| 2022-09-15 | -34.52 |
| 2022-09-14 | -33.05 |
| 2022-09-13 | -31.57 |
| 2022-09-09 | -31.36 |
| 2022-09-08 | -34.95 |
| 2022-09-07 | -34.74 |
| 2022-09-06 | -38.75 |
| 2022-09-05 | -40.02 |
| 2022-09-02 | -40.44 |
| 2022-09-01 | -39.38 |
| 2022-08-31 | -38.75 |
| 2022-08-30 | -37.06 |
| 2022-08-29 | -35.58 |
| 2022-08-26 | -35.16 |
| 2022-08-25 | -35.16 |
| 2022-08-24 | -37.90 |
| 2022-08-23 | -39.59 |
| 2022-08-22 | -40.65 |
| 2022-08-19 | -40.65 |
| 2022-08-18 | -40.86 |
| 2022-08-17 | -40.02 |
| 2022-08-16 | -40.65 |
| 2022-08-15 | -40.23 |
| 2022-08-12 | -38.33 |
| 2022-08-11 | -40.02 |
| 2022-08-10 | -41.92 |
| 2022-08-09 | -41.28 |
| 2022-08-08 | -41.49 |
| 2022-08-05 | -41.49 |
| 2022-08-04 | -42.97 |
| 2022-08-03 | -43.18 |
| 2022-08-02 | -42.13 |
| 2022-08-01 | -40.44 |
| 2022-07-29 | -39.80 |
| 2022-07-28 | -39.38 |
| 2022-07-27 | -40.02 |
| 2022-07-26 | -39.80 |
| 2022-07-25 | -40.02 |
| 2022-07-22 | -41.07 |
| 2022-07-21 | -40.23 |
| 2022-07-20 | -39.38 |
| 2022-07-19 | -38.54 |
| 2022-07-18 | -38.54 |
| 2022-07-15 | -42.55 |
| 2022-07-14 | -40.65 |
| 2022-07-13 | -40.65 |
| 2022-07-12 | -39.80 |
| 2022-07-11 | -38.33 |
| 2022-07-08 | -36.85 |
| 2022-07-07 | -38.54 |
| 2022-07-06 | -38.33 |
| 2022-07-05 | -35.79 |
| 2022-07-04 | -36.85 |
| 2022-06-30 | -37.27 |
| 2022-06-29 | -35.79 |
| 2022-06-28 | -35.26 |
| 2022-06-27 | -36.91 |
| 2022-06-24 | -39.38 |
| 2022-06-23 | -38.56 |
| 2022-06-22 | -37.94 |
| 2022-06-21 | -35.67 |
| 2022-06-20 | -37.32 |
| 2022-06-17 | -35.46 |
| 2022-06-16 | -33.40 |
| 2022-06-15 | -32.16 |
| 2022-06-14 | -33.40 |
| 2022-06-13 | -30.52 |
| 2022-06-10 | -28.66 |
| 2022-06-09 | -24.74 |
| 2022-06-08 | -23.92 |
| 2022-06-07 | -24.95 |
| 2022-06-06 | -24.74 |
| 2022-06-02 | -27.01 |
| 2022-06-01 | -26.39 |
| 2022-05-31 | -26.19 |
| 2022-05-30 | -28.04 |
| 2022-05-27 | -28.87 |
| 2022-05-26 | -29.07 |
| 2022-05-25 | -29.07 |
| 2022-05-24 | -29.07 |
| 2022-05-23 | -26.19 |
| 2022-05-20 | -28.04 |
| 2022-05-19 | -32.78 |
| 2022-05-18 | -32.58 |
| 2022-05-17 | -32.78 |
| 2022-05-16 | -35.46 |
| 2022-05-13 | -37.32 |
| 2022-05-12 | -38.97 |
| 2022-05-11 | -36.08 |
| 2022-05-10 | -37.11 |
| 2022-05-06 | -34.43 |
| 2022-05-05 | -28.04 |
| 2022-05-04 | -27.42 |
| 2022-05-03 | -25.15 |
| 2022-04-29 | -22.68 |
| 2022-04-28 | -22.68 |
| 2022-04-27 | -24.74 |
| 2022-04-26 | -29.69 |
| 2022-04-25 | -25.15 |
| 2022-04-22 | -13.20 |
| 2022-04-21 | -12.16 |
| 2022-04-20 | -8.87 |
| 2022-04-19 | -2.47 |
| 2022-04-14 | -1.24 |
| 2022-04-13 | -4.95 |
| 2022-04-12 | -10.10 |
| 2022-04-11 | -10.93 |
| 2022-04-08 | -4.74 |
| 2022-04-07 | -5.57 |
| 2022-04-06 | -3.09 |
| 2022-04-04 | -2.27 |
| 2022-04-01 | -4.12 |
| 2022-03-31 | -5.15 |
| 2022-03-30 | -2.89 |
| 2022-03-29 | -0.41 |
| 2022-03-28 | -0.82 |
| 2022-03-25 | -2.47 |
| 2022-03-24 | 1.03 |
| 2022-03-23 | -2.27 |
| 2022-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy