Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00780 | 2018-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0780 % |
|---|---|
| 2025-09-30 | 70.28 |
| 2025-09-29 | 70.28 |
| 2025-09-26 | 66.43 |
| 2025-09-25 | 69.39 |
| 2025-09-24 | 71.16 |
| 2025-09-23 | 69.98 |
| 2025-09-22 | 74.12 |
| 2025-09-19 | 79.75 |
| 2025-09-18 | 79.01 |
| 2025-09-17 | 77.97 |
| 2025-09-16 | 70.13 |
| 2025-09-15 | 65.98 |
| 2025-09-12 | 67.31 |
| 2025-09-11 | 67.91 |
| 2025-09-10 | 66.87 |
| 2025-09-09 | 65.24 |
| 2025-09-08 | 64.20 |
| 2025-09-05 | 63.46 |
| 2025-09-04 | 59.91 |
| 2025-09-03 | 60.50 |
| 2025-09-02 | 60.06 |
| 2025-09-01 | 64.50 |
| 2025-08-29 | 62.43 |
| 2025-08-28 | 59.61 |
| 2025-08-27 | 58.73 |
| 2025-08-26 | 61.69 |
| 2025-08-25 | 57.99 |
| 2025-08-22 | 53.69 |
| 2025-08-21 | 53.69 |
| 2025-08-20 | 58.58 |
| 2025-08-19 | 56.36 |
| 2025-08-18 | 45.55 |
| 2025-08-15 | 45.84 |
| 2025-08-14 | 45.77 |
| 2025-08-13 | 48.07 |
| 2025-08-12 | 46.14 |
| 2025-08-11 | 45.03 |
| 2025-08-08 | 47.10 |
| 2025-08-07 | 46.36 |
| 2025-08-06 | 45.77 |
| 2025-08-05 | 47.55 |
| 2025-08-04 | 46.36 |
| 2025-08-01 | 43.92 |
| 2025-07-31 | 45.84 |
| 2025-07-30 | 49.18 |
| 2025-07-29 | 49.92 |
| 2025-07-28 | 50.66 |
| 2025-07-25 | 69.16 |
| 2025-07-24 | 67.31 |
| 2025-07-23 | 65.83 |
| 2025-07-22 | 61.39 |
| 2025-07-21 | 63.98 |
| 2025-07-18 | 63.98 |
| 2025-07-17 | 61.39 |
| 2025-07-16 | 61.39 |
| 2025-07-15 | 56.21 |
| 2025-07-14 | 57.32 |
| 2025-07-11 | 55.47 |
| 2025-07-10 | 55.47 |
| 2025-07-09 | 53.62 |
| 2025-07-08 | 54.36 |
| 2025-07-07 | 51.03 |
| 2025-07-04 | 50.66 |
| 2025-07-03 | 48.44 |
| 2025-07-02 | 47.47 |
| 2025-06-30 | 44.96 |
| 2025-06-27 | 46.58 |
| 2025-06-26 | 49.67 |
| 2025-06-25 | 48.57 |
| 2025-06-24 | 49.30 |
| 2025-06-23 | 44.53 |
| 2025-06-20 | 44.38 |
| 2025-06-19 | 48.57 |
| 2025-06-18 | 66.17 |
| 2025-06-17 | 66.17 |
| 2025-06-16 | 68.37 |
| 2025-06-13 | 72.04 |
| 2025-06-12 | 68.74 |
| 2025-06-11 | 65.81 |
| 2025-06-10 | 61.77 |
| 2025-06-09 | 58.84 |
| 2025-06-06 | 55.90 |
| 2025-06-05 | 57.74 |
| 2025-06-04 | 57.74 |
| 2025-06-03 | 61.04 |
| 2025-06-02 | 62.14 |
| 2025-05-30 | 62.50 |
| 2025-05-29 | 67.64 |
| 2025-05-28 | 60.67 |
| 2025-05-27 | 60.30 |
| 2025-05-26 | 57.00 |
| 2025-05-23 | 50.40 |
| 2025-05-22 | 48.57 |
| 2025-05-21 | 50.77 |
| 2025-05-20 | 54.80 |
| 2025-05-19 | 55.17 |
| 2025-05-16 | 50.77 |
| 2025-05-15 | 52.97 |
| 2025-05-14 | 51.13 |
| 2025-05-13 | 52.23 |
| 2025-05-12 | 53.33 |
| 2025-05-09 | 49.30 |
| 2025-05-08 | 52.97 |
| 2025-05-07 | 52.97 |
| 2025-05-06 | 51.13 |
| 2025-05-02 | 54.80 |
| 2025-04-30 | 50.40 |
| 2025-04-29 | 52.23 |
| 2025-04-28 | 52.60 |
| 2025-04-25 | 50.03 |
| 2025-04-24 | 52.60 |
| 2025-04-23 | 49.30 |
| 2025-04-22 | 53.33 |
| 2025-04-17 | 63.24 |
| 2025-04-16 | 64.34 |
| 2025-04-15 | 59.20 |
| 2025-04-14 | 63.97 |
| 2025-04-11 | 58.10 |
| 2025-04-10 | 56.27 |
| 2025-04-09 | 56.27 |
| 2025-04-08 | 45.12 |
| 2025-04-07 | 32.65 |
| 2025-04-03 | 52.60 |
| 2025-04-02 | 48.93 |
| 2025-04-01 | 54.43 |
| 2025-03-31 | 53.70 |
| 2025-03-28 | 50.40 |
| 2025-03-27 | 46.29 |
| 2025-03-26 | 41.74 |
| 2025-03-25 | 40.57 |
| 2025-03-24 | 45.26 |
| 2025-03-21 | 40.28 |
| 2025-03-20 | 34.85 |
| 2025-03-19 | 42.18 |
| 2025-03-18 | 42.92 |
| 2025-03-17 | 41.30 |
| 2025-03-14 | 38.66 |
| 2025-03-13 | 35.14 |
| 2025-03-12 | 47.10 |
| 2025-03-11 | 50.40 |
| 2025-03-10 | 44.09 |
| 2025-03-07 | 48.93 |
| 2025-03-06 | 42.04 |
| 2025-03-05 | 44.82 |
| 2025-03-04 | 31.32 |
| 2025-03-03 | 26.63 |
| 2025-02-28 | 27.51 |
| 2025-02-27 | 31.76 |
| 2025-02-26 | 29.12 |
| 2025-02-25 | 26.92 |
| 2025-02-24 | 39.25 |
| 2025-02-21 | 35.43 |
| 2025-02-20 | 31.47 |
| 2025-02-19 | 34.11 |
| 2025-02-18 | 37.19 |
| 2025-02-17 | 39.39 |
| 2025-02-14 | 38.07 |
| 2025-02-13 | 33.09 |
| 2025-02-12 | 28.54 |
| 2025-02-11 | 29.12 |
| 2025-02-10 | 34.55 |
| 2025-02-07 | 33.23 |
| 2025-02-06 | 34.26 |
| 2025-02-05 | 35.43 |
| 2025-02-04 | 43.21 |
| 2025-02-03 | 41.45 |
| 2025-01-28 | 43.50 |
| 2025-01-27 | 37.63 |
| 2025-01-24 | 36.31 |
| 2025-01-23 | 31.62 |
| 2025-01-22 | 32.94 |
| 2025-01-21 | 36.61 |
| 2025-01-20 | 36.90 |
| 2025-01-17 | 33.97 |
| 2025-01-16 | 33.23 |
| 2025-01-15 | 32.06 |
| 2025-01-14 | 36.31 |
| 2025-01-13 | 30.44 |
| 2025-01-10 | 30.15 |
| 2025-01-09 | 31.32 |
| 2025-01-08 | 30.44 |
| 2025-01-07 | 33.82 |
| 2025-01-06 | 33.53 |
| 2025-01-03 | 28.98 |
| 2025-01-02 | 30.15 |
| 2024-12-31 | 33.53 |
| 2024-12-30 | 36.31 |
| 2024-12-27 | 41.74 |
| 2024-12-24 | 42.48 |
| 2024-12-23 | 43.21 |
| 2024-12-20 | 42.92 |
| 2024-12-19 | 46.00 |
| 2024-12-18 | 48.93 |
| 2024-12-17 | 47.10 |
| 2024-12-16 | 41.74 |
| 2024-12-13 | 41.45 |
| 2024-12-12 | 47.10 |
| 2024-12-11 | 38.95 |
| 2024-12-10 | 45.26 |
| 2024-12-09 | 42.92 |
| 2024-12-06 | 34.85 |
| 2024-12-05 | 31.62 |
| 2024-12-04 | 36.75 |
| 2024-12-03 | 39.39 |
| 2024-12-02 | 37.49 |
| 2024-11-29 | 39.25 |
| 2024-11-28 | 38.81 |
| 2024-11-27 | 42.04 |
| 2024-11-26 | 37.34 |
| 2024-11-25 | 38.95 |
| 2024-11-22 | 33.09 |
| 2024-11-21 | 32.35 |
| 2024-11-20 | 34.41 |
| 2024-11-19 | 29.86 |
| 2024-11-18 | 27.07 |
| 2024-11-15 | 23.84 |
| 2024-11-14 | 25.60 |
| 2024-11-13 | 28.54 |
| 2024-11-12 | 33.97 |
| 2024-11-11 | 39.25 |
| 2024-11-08 | 44.38 |
| 2024-11-07 | 44.53 |
| 2024-11-06 | 37.63 |
| 2024-11-05 | 38.81 |
| 2024-11-04 | 32.79 |
| 2024-11-01 | 28.39 |
| 2024-10-31 | 28.83 |
| 2024-10-30 | 30.30 |
| 2024-10-29 | 33.23 |
| 2024-10-28 | 32.20 |
| 2024-10-25 | 32.65 |
| 2024-10-24 | 32.20 |
| 2024-10-23 | 37.63 |
| 2024-10-22 | 32.20 |
| 2024-10-21 | 29.86 |
| 2024-10-18 | 31.03 |
| 2024-10-17 | 22.52 |
| 2024-10-16 | 24.87 |
| 2024-10-15 | 22.96 |
| 2024-10-14 | 31.47 |
| 2024-10-10 | 31.47 |
| 2024-10-09 | 26.92 |
| 2024-10-08 | 29.12 |
| 2024-10-07 | 52.97 |
| 2024-10-04 | 49.30 |
| 2024-10-03 | 46.14 |
| 2024-10-02 | 53.33 |
| 2024-09-30 | 46.44 |
| 2024-09-27 | 41.30 |
| 2024-09-26 | 23.40 |
| 2024-09-25 | 12.84 |
| 2024-09-24 | 12.69 |
| 2024-09-23 | 5.79 |
| 2024-09-20 | 8.43 |
| 2024-09-19 | 6.09 |
| 2024-09-17 | 2.27 |
| 2024-09-16 | 4.03 |
| 2024-09-13 | 4.18 |
| 2024-09-12 | 6.38 |
| 2024-09-11 | 7.41 |
| 2024-09-10 | 10.93 |
| 2024-09-09 | 10.64 |
| 2024-09-05 | 13.72 |
| 2024-09-04 | 10.49 |
| 2024-09-03 | 10.20 |
| 2024-09-02 | 7.41 |
| 2024-08-30 | 6.82 |
| 2024-08-29 | 4.91 |
| 2024-08-28 | 3.59 |
| 2024-08-27 | 5.65 |
| 2024-08-26 | -0.37 |
| 2024-08-23 | -1.84 |
| 2024-08-22 | -1.84 |
| 2024-08-21 | 1.98 |
| 2024-08-20 | -3.74 |
| 2024-08-19 | -4.33 |
| 2024-08-16 | -6.83 |
| 2024-08-15 | -6.83 |
| 2024-08-14 | -5.80 |
| 2024-08-13 | -2.72 |
| 2024-08-12 | -1.69 |
| 2024-08-09 | -2.13 |
| 2024-08-08 | -2.57 |
| 2024-08-07 | 2.57 |
| 2024-08-06 | -2.28 |
| 2024-08-05 | -2.57 |
| 2024-08-02 | -5.21 |
| 2024-08-01 | -3.89 |
| 2024-07-31 | -0.08 |
| 2024-07-30 | -2.57 |
| 2024-07-29 | -1.10 |
| 2024-07-26 | -0.08 |
| 2024-07-25 | -2.42 |
| 2024-07-24 | 0.36 |
| 2024-07-23 | 0.95 |
| 2024-07-22 | 2.57 |
| 2024-07-19 | 0.95 |
| 2024-07-18 | 7.41 |
| 2024-07-17 | 9.31 |
| 2024-07-16 | 9.76 |
| 2024-07-15 | 10.05 |
| 2024-07-12 | 12.98 |
| 2024-07-11 | 13.72 |
| 2024-07-10 | 9.76 |
| 2024-07-09 | 8.58 |
| 2024-07-08 | 8.87 |
| 2024-07-05 | 13.13 |
| 2024-07-04 | 13.86 |
| 2024-07-03 | 13.13 |
| 2024-07-02 | 12.40 |
| 2024-06-28 | 14.01 |
| 2024-06-27 | 15.70 |
| 2024-06-26 | 16.57 |
| 2024-06-25 | 17.44 |
| 2024-06-24 | 15.99 |
| 2024-06-21 | 12.35 |
| 2024-06-20 | 15.41 |
| 2024-06-19 | 19.33 |
| 2024-06-18 | 18.17 |
| 2024-06-17 | 19.77 |
| 2024-06-14 | 21.51 |
| 2024-06-13 | 24.13 |
| 2024-06-12 | 22.97 |
| 2024-06-11 | 27.03 |
| 2024-06-07 | 27.62 |
| 2024-06-06 | 29.22 |
| 2024-06-05 | 29.80 |
| 2024-06-04 | 30.38 |
| 2024-06-03 | 29.65 |
| 2024-05-31 | 29.80 |
| 2024-05-30 | 30.09 |
| 2024-05-29 | 27.47 |
| 2024-05-28 | 29.80 |
| 2024-05-27 | 32.27 |
| 2024-05-24 | 27.91 |
| 2024-05-23 | 30.09 |
| 2024-05-22 | 34.30 |
| 2024-05-21 | 54.07 |
| 2024-05-20 | 58.43 |
| 2024-05-17 | 54.80 |
| 2024-05-16 | 54.80 |
| 2024-05-14 | 60.61 |
| 2024-05-13 | 62.06 |
| 2024-05-10 | 51.89 |
| 2024-05-09 | 52.62 |
| 2024-05-08 | 54.43 |
| 2024-05-07 | 57.34 |
| 2024-05-06 | 58.79 |
| 2024-05-03 | 53.34 |
| 2024-05-02 | 50.07 |
| 2024-04-30 | 50.80 |
| 2024-04-29 | 50.07 |
| 2024-04-26 | 61.34 |
| 2024-04-25 | 57.34 |
| 2024-04-24 | 58.07 |
| 2024-04-23 | 59.88 |
| 2024-04-22 | 58.43 |
| 2024-04-19 | 57.34 |
| 2024-04-18 | 59.16 |
| 2024-04-17 | 60.25 |
| 2024-04-16 | 60.61 |
| 2024-04-15 | 61.70 |
| 2024-04-12 | 60.61 |
| 2024-04-11 | 55.16 |
| 2024-04-10 | 55.89 |
| 2024-04-09 | 53.34 |
| 2024-04-08 | 49.35 |
| 2024-04-05 | 51.16 |
| 2024-04-03 | 53.34 |
| 2024-04-02 | 52.98 |
| 2024-03-28 | 50.07 |
| 2024-03-27 | 44.33 |
| 2024-03-26 | 44.48 |
| 2024-03-25 | 46.44 |
| 2024-03-22 | 44.19 |
| 2024-03-21 | 40.84 |
| 2024-03-20 | 41.57 |
| 2024-03-19 | 36.48 |
| 2024-03-18 | 39.53 |
| 2024-03-15 | 43.31 |
| 2024-03-14 | 44.48 |
| 2024-03-13 | 43.17 |
| 2024-03-12 | 43.31 |
| 2024-03-11 | 43.02 |
| 2024-03-08 | 41.42 |
| 2024-03-07 | 38.95 |
| 2024-03-06 | 39.24 |
| 2024-03-05 | 40.55 |
| 2024-03-04 | 42.30 |
| 2024-03-01 | 42.30 |
| 2024-02-29 | 43.60 |
| 2024-02-28 | 38.95 |
| 2024-02-27 | 42.44 |
| 2024-02-26 | 42.59 |
| 2024-02-23 | 42.44 |
| 2024-02-22 | 36.34 |
| 2024-02-21 | 32.12 |
| 2024-02-20 | 29.22 |
| 2024-02-19 | 27.76 |
| 2024-02-16 | 27.18 |
| 2024-02-15 | 24.27 |
| 2024-02-14 | 22.24 |
| 2024-02-09 | 18.60 |
| 2024-02-08 | 19.48 |
| 2024-02-07 | 18.90 |
| 2024-02-06 | 20.35 |
| 2024-02-05 | 14.10 |
| 2024-02-02 | 15.41 |
| 2024-02-01 | 14.53 |
| 2024-01-31 | 15.41 |
| 2024-01-30 | 17.59 |
| 2024-01-29 | 20.06 |
| 2024-01-26 | 16.72 |
| 2024-01-25 | 20.93 |
| 2024-01-24 | 17.44 |
| 2024-01-23 | 10.76 |
| 2024-01-22 | 9.45 |
| 2024-01-19 | 13.23 |
| 2024-01-18 | 14.24 |
| 2024-01-17 | 14.39 |
| 2024-01-16 | 20.49 |
| 2024-01-15 | 21.66 |
| 2024-01-12 | 18.90 |
| 2024-01-11 | 15.84 |
| 2024-01-10 | 13.66 |
| 2024-01-09 | 9.45 |
| 2024-01-08 | 9.01 |
| 2024-01-05 | 8.87 |
| 2024-01-04 | 4.22 |
| 2024-01-03 | 4.80 |
| 2024-01-02 | 2.76 |
| 2023-12-29 | 4.94 |
| 2023-12-28 | 4.51 |
| 2023-12-27 | 2.91 |
| 2023-12-22 | 3.05 |
| 2023-12-21 | 5.23 |
| 2023-12-20 | 4.80 |
| 2023-12-19 | 3.63 |
| 2023-12-18 | 3.05 |
| 2023-12-15 | 4.80 |
| 2023-12-14 | 3.92 |
| 2023-12-13 | 0.73 |
| 2023-12-12 | 0.15 |
| 2023-12-11 | -1.45 |
| 2023-12-08 | -0.44 |
| 2023-12-07 | -0.87 |
| 2023-12-06 | 1.74 |
| 2023-12-05 | -0.73 |
| 2023-12-04 | 1.02 |
| 2023-12-01 | 3.05 |
| 2023-11-30 | 4.51 |
| 2023-11-29 | 5.09 |
| 2023-11-28 | 4.94 |
| 2023-11-27 | 7.12 |
| 2023-11-24 | 6.83 |
| 2023-11-23 | 6.69 |
| 2023-11-22 | 8.28 |
| 2023-11-21 | 10.03 |
| 2023-11-20 | 7.27 |
| 2023-11-17 | 6.10 |
| 2023-11-16 | 5.23 |
| 2023-11-15 | 7.70 |
| 2023-11-14 | 4.80 |
| 2023-11-13 | 5.23 |
| 2023-11-10 | 2.62 |
| 2023-11-09 | 7.41 |
| 2023-11-08 | 10.17 |
| 2023-11-07 | 9.59 |
| 2023-11-06 | 10.47 |
| 2023-11-03 | 8.87 |
| 2023-11-02 | 6.10 |
| 2023-11-01 | 5.67 |
| 2023-10-31 | 8.58 |
| 2023-10-30 | 10.47 |
| 2023-10-27 | 7.27 |
| 2023-10-26 | 7.12 |
| 2023-10-25 | 8.87 |
| 2023-10-24 | 8.87 |
| 2023-10-20 | 7.56 |
| 2023-10-19 | 9.16 |
| 2023-10-18 | 12.21 |
| 2023-10-17 | 12.94 |
| 2023-10-16 | 13.37 |
| 2023-10-13 | 16.13 |
| 2023-10-12 | 19.19 |
| 2023-10-11 | 19.77 |
| 2023-10-10 | 17.01 |
| 2023-10-09 | 11.92 |
| 2023-10-06 | 15.84 |
| 2023-10-05 | 16.42 |
| 2023-10-04 | 21.37 |
| 2023-10-03 | 23.55 |
| 2023-09-29 | 25.00 |
| 2023-09-28 | 22.53 |
| 2023-09-27 | 25.29 |
| 2023-09-26 | 24.27 |
| 2023-09-25 | 24.27 |
| 2023-09-22 | 28.63 |
| 2023-09-21 | 26.16 |
| 2023-09-20 | 25.87 |
| 2023-09-19 | 26.16 |
| 2023-09-18 | 27.91 |
| 2023-09-15 | 27.76 |
| 2023-09-14 | 28.05 |
| 2023-09-13 | 28.05 |
| 2023-09-12 | 26.16 |
| 2023-09-11 | 24.56 |
| 2023-09-07 | 26.89 |
| 2023-09-06 | 27.03 |
| 2023-09-05 | 28.49 |
| 2023-09-04 | 31.69 |
| 2023-08-31 | 27.76 |
| 2023-08-30 | 30.67 |
| 2023-08-29 | 35.03 |
| 2023-08-28 | 33.72 |
| 2023-08-25 | 34.01 |
| 2023-08-24 | 37.79 |
| 2023-08-23 | 34.01 |
| 2023-08-22 | 25.00 |
| 2023-08-21 | 22.82 |
| 2023-08-18 | 24.42 |
| 2023-08-17 | 27.47 |
| 2023-08-16 | 28.20 |
| 2023-08-15 | 29.51 |
| 2023-08-14 | 29.22 |
| 2023-08-11 | 30.81 |
| 2023-08-10 | 32.41 |
| 2023-08-09 | 32.27 |
| 2023-08-08 | 30.81 |
| 2023-08-07 | 32.99 |
| 2023-08-04 | 36.34 |
| 2023-08-03 | 33.14 |
| 2023-08-02 | 34.88 |
| 2023-08-01 | 37.65 |
| 2023-07-31 | 36.48 |
| 2023-07-28 | 34.88 |
| 2023-07-27 | 34.16 |
| 2023-07-26 | 30.81 |
| 2023-07-25 | 31.10 |
| 2023-07-24 | 27.18 |
| 2023-07-21 | 29.36 |
| 2023-07-20 | 27.91 |
| 2023-07-19 | 28.63 |
| 2023-07-18 | 31.40 |
| 2023-07-14 | 31.54 |
| 2023-07-13 | 30.09 |
| 2023-07-12 | 26.45 |
| 2023-07-11 | 26.02 |
| 2023-07-10 | 21.22 |
| 2023-07-07 | 18.46 |
| 2023-07-06 | 19.77 |
| 2023-07-05 | 21.51 |
| 2023-07-04 | 23.40 |
| 2023-07-03 | 22.53 |
| 2023-06-30 | 19.04 |
| 2023-06-29 | 22.67 |
| 2023-06-28 | 25.00 |
| 2023-06-27 | 23.40 |
| 2023-06-26 | 21.80 |
| 2023-06-23 | 21.66 |
| 2023-06-21 | 24.13 |
| 2023-06-20 | 26.60 |
| 2023-06-19 | 28.92 |
| 2023-06-16 | 29.94 |
| 2023-06-15 | 26.60 |
| 2023-06-14 | 29.36 |
| 2023-06-13 | 31.10 |
| 2023-06-12 | 31.40 |
| 2023-06-09 | 29.36 |
| 2023-06-08 | 28.63 |
| 2023-06-07 | 28.78 |
| 2023-06-06 | 25.58 |
| 2023-06-05 | 21.95 |
| 2023-06-02 | 19.77 |
| 2023-06-01 | 13.66 |
| 2023-05-31 | 13.52 |
| 2023-05-30 | 13.23 |
| 2023-05-29 | 12.94 |
| 2023-05-25 | 11.92 |
| 2023-05-24 | 10.17 |
| 2023-05-23 | 13.23 |
| 2023-05-22 | 14.83 |
| 2023-05-19 | 12.06 |
| 2023-05-18 | 13.23 |
| 2023-05-17 | 11.34 |
| 2023-05-16 | 11.77 |
| 2023-05-15 | 11.92 |
| 2023-05-12 | 11.63 |
| 2023-05-11 | 10.90 |
| 2023-05-10 | 12.50 |
| 2023-05-09 | 12.35 |
| 2023-05-08 | 13.08 |
| 2023-05-05 | 16.72 |
| 2023-05-04 | 12.50 |
| 2023-05-03 | 16.42 |
| 2023-05-02 | 20.06 |
| 2023-04-28 | 20.64 |
| 2023-04-27 | 20.20 |
| 2023-04-26 | 21.08 |
| 2023-04-25 | 19.48 |
| 2023-04-24 | 23.84 |
| 2023-04-21 | 28.20 |
| 2023-04-20 | 31.54 |
| 2023-04-19 | 30.96 |
| 2023-04-18 | 27.18 |
| 2023-04-17 | 28.34 |
| 2023-04-14 | 24.56 |
| 2023-04-13 | 24.71 |
| 2023-04-12 | 24.85 |
| 2023-04-11 | 25.44 |
| 2023-04-06 | 23.26 |
| 2023-04-04 | 22.24 |
| 2023-04-03 | 24.85 |
| 2023-03-31 | 24.13 |
| 2023-03-30 | 23.26 |
| 2023-03-29 | 23.69 |
| 2023-03-28 | 19.33 |
| 2023-03-27 | 18.60 |
| 2023-03-24 | 23.98 |
| 2023-03-23 | 23.55 |
| 2023-03-22 | 21.66 |
| 2023-03-21 | 12.94 |
| 2023-03-20 | 8.28 |
| 2023-03-17 | 10.17 |
| 2023-03-16 | 7.99 |
| 2023-03-15 | 11.05 |
| 2023-03-14 | 10.17 |
| 2023-03-13 | 13.66 |
| 2023-03-10 | 12.21 |
| 2023-03-09 | 14.24 |
| 2023-03-08 | 20.78 |
| 2023-03-07 | 21.80 |
| 2023-03-06 | 22.24 |
| 2023-03-03 | 20.78 |
| 2023-03-02 | 18.17 |
| 2023-03-01 | 19.48 |
| 2023-02-28 | 13.08 |
| 2023-02-27 | 13.81 |
| 2023-02-24 | 13.52 |
| 2023-02-23 | 17.73 |
| 2023-02-22 | 19.33 |
| 2023-02-21 | 20.49 |
| 2023-02-20 | 24.71 |
| 2023-02-17 | 23.55 |
| 2023-02-16 | 27.33 |
| 2023-02-15 | 25.87 |
| 2023-02-14 | 26.16 |
| 2023-02-13 | 28.78 |
| 2023-02-10 | 24.56 |
| 2023-02-09 | 27.76 |
| 2023-02-08 | 25.00 |
| 2023-02-07 | 25.87 |
| 2023-02-06 | 25.87 |
| 2023-02-03 | 27.91 |
| 2023-02-02 | 29.36 |
| 2023-02-01 | 31.40 |
| 2023-01-31 | 28.63 |
| 2023-01-30 | 32.99 |
| 2023-01-27 | 42.44 |
| 2023-01-26 | 43.46 |
| 2023-01-20 | 43.17 |
| 2023-01-19 | 38.37 |
| 2023-01-18 | 35.76 |
| 2023-01-17 | 38.95 |
| 2023-01-16 | 34.01 |
| 2023-01-13 | 36.34 |
| 2023-01-12 | 32.41 |
| 2023-01-11 | 32.70 |
| 2023-01-10 | 36.77 |
| 2023-01-09 | 38.08 |
| 2023-01-06 | 38.52 |
| 2023-01-05 | 44.19 |
| 2023-01-04 | 43.90 |
| 2023-01-03 | 40.84 |
| 2022-12-30 | 36.48 |
| 2022-12-29 | 35.61 |
| 2022-12-28 | 36.48 |
| 2022-12-23 | 35.03 |
| 2022-12-22 | 35.61 |
| 2022-12-21 | 33.28 |
| 2022-12-20 | 29.80 |
| 2022-12-19 | 31.10 |
| 2022-12-16 | 31.10 |
| 2022-12-15 | 30.81 |
| 2022-12-14 | 34.59 |
| 2022-12-13 | 31.54 |
| 2022-12-12 | 29.94 |
| 2022-12-09 | 29.94 |
| 2022-12-08 | 31.98 |
| 2022-12-07 | 20.20 |
| 2022-12-06 | 22.24 |
| 2022-12-05 | 22.82 |
| 2022-12-02 | 19.48 |
| 2022-12-01 | 18.02 |
| 2022-11-30 | 21.22 |
| 2022-11-29 | 11.63 |
| 2022-11-28 | 4.80 |
| 2022-11-25 | 2.03 |
| 2022-11-24 | 3.49 |
| 2022-11-23 | 3.34 |
| 2022-11-22 | 7.12 |
| 2022-11-21 | 11.77 |
| 2022-11-18 | 17.01 |
| 2022-11-17 | 17.01 |
| 2022-11-16 | 20.49 |
| 2022-11-15 | 16.28 |
| 2022-11-14 | 14.24 |
| 2022-11-11 | 14.24 |
| 2022-11-10 | 2.47 |
| 2022-11-09 | 3.20 |
| 2022-11-08 | 6.10 |
| 2022-11-07 | 6.10 |
| 2022-11-04 | 9.01 |
| 2022-11-03 | 0.73 |
| 2022-11-02 | 5.09 |
| 2022-11-01 | -2.76 |
| 2022-10-31 | -11.05 |
| 2022-10-28 | -8.43 |
| 2022-10-27 | -4.07 |
| 2022-10-26 | -6.83 |
| 2022-10-25 | -9.01 |
| 2022-10-24 | -13.08 |
| 2022-10-21 | -6.25 |
| 2022-10-20 | -5.09 |
| 2022-10-19 | 4.22 |
| 2022-10-18 | 5.38 |
| 2022-10-17 | 2.03 |
| 2022-10-14 | 3.92 |
| 2022-10-13 | -0.58 |
| 2022-10-12 | 1.45 |
| 2022-10-11 | 7.27 |
| 2022-10-10 | 8.72 |
| 2022-10-07 | 18.31 |
| 2022-10-06 | 21.80 |
| 2022-10-05 | 20.35 |
| 2022-10-03 | 14.39 |
| 2022-09-30 | 11.92 |
| 2022-09-29 | 14.83 |
| 2022-09-28 | 17.30 |
| 2022-09-27 | 19.19 |
| 2022-09-26 | 10.76 |
| 2022-09-23 | 6.25 |
| 2022-09-22 | 10.03 |
| 2022-09-21 | 13.81 |
| 2022-09-20 | 17.15 |
| 2022-09-19 | 17.73 |
| 2022-09-16 | 20.35 |
| 2022-09-15 | 18.31 |
| 2022-09-14 | 17.01 |
| 2022-09-13 | 20.06 |
| 2022-09-09 | 14.68 |
| 2022-09-08 | 17.59 |
| 2022-09-07 | 17.59 |
| 2022-09-06 | 17.44 |
| 2022-09-05 | 15.12 |
| 2022-09-02 | 18.17 |
| 2022-09-01 | 15.12 |
| 2022-08-31 | 17.59 |
| 2022-08-30 | 19.19 |
| 2022-08-29 | 21.51 |
| 2022-08-26 | 22.09 |
| 2022-08-25 | 22.09 |
| 2022-08-24 | 21.37 |
| 2022-08-23 | 22.24 |
| 2022-08-22 | 15.99 |
| 2022-08-19 | 15.70 |
| 2022-08-18 | 12.65 |
| 2022-08-17 | 17.15 |
| 2022-08-16 | 18.17 |
| 2022-08-15 | 19.48 |
| 2022-08-12 | 18.17 |
| 2022-08-11 | 15.41 |
| 2022-08-10 | 13.08 |
| 2022-08-09 | 18.31 |
| 2022-08-08 | 17.30 |
| 2022-08-05 | 18.90 |
| 2022-08-04 | 16.57 |
| 2022-08-03 | 11.77 |
| 2022-08-02 | 10.76 |
| 2022-08-01 | 11.92 |
| 2022-07-29 | 9.01 |
| 2022-07-28 | 14.53 |
| 2022-07-27 | 13.66 |
| 2022-07-26 | 16.72 |
| 2022-07-25 | 17.88 |
| 2022-07-22 | 19.04 |
| 2022-07-21 | 14.97 |
| 2022-07-20 | 14.83 |
| 2022-07-19 | 12.21 |
| 2022-07-18 | 12.06 |
| 2022-07-15 | 10.90 |
| 2022-07-14 | 13.37 |
| 2022-07-13 | 12.79 |
| 2022-07-12 | 12.35 |
| 2022-07-11 | 14.83 |
| 2022-07-08 | 17.59 |
| 2022-07-07 | 17.30 |
| 2022-07-06 | 15.26 |
| 2022-07-05 | 22.82 |
| 2022-07-04 | 24.13 |
| 2022-06-30 | 22.67 |
| 2022-06-29 | 24.42 |
| 2022-06-28 | 26.16 |
| 2022-06-27 | 21.95 |
| 2022-06-24 | 14.83 |
| 2022-06-23 | 12.50 |
| 2022-06-22 | 15.55 |
| 2022-06-21 | 15.99 |
| 2022-06-20 | 11.48 |
| 2022-06-17 | 11.19 |
| 2022-06-16 | 10.76 |
| 2022-06-15 | 11.05 |
| 2022-06-14 | 8.14 |
| 2022-06-13 | 11.05 |
| 2022-06-10 | 12.06 |
| 2022-06-09 | 12.50 |
| 2022-06-08 | 12.79 |
| 2022-06-07 | 6.83 |
| 2022-06-06 | 9.01 |
| 2022-06-02 | 4.36 |
| 2022-06-01 | 4.80 |
| 2022-05-31 | 9.45 |
| 2022-05-30 | 6.54 |
| 2022-05-27 | 1.74 |
| 2022-05-26 | -5.38 |
| 2022-05-25 | -9.30 |
| 2022-05-24 | -6.40 |
| 2022-05-23 | -3.20 |
| 2022-05-20 | -2.91 |
| 2022-05-19 | -2.62 |
| 2022-05-18 | 4.07 |
| 2022-05-17 | 2.47 |
| 2022-05-16 | 3.05 |
| 2022-05-13 | 1.16 |
| 2022-05-12 | -2.03 |
| 2022-05-11 | -0.87 |
| 2022-05-10 | -5.81 |
| 2022-05-06 | -2.76 |
| 2022-05-05 | 2.03 |
| 2022-05-04 | 3.20 |
| 2022-05-03 | 5.67 |
| 2022-04-29 | 2.62 |
| 2022-04-28 | 1.02 |
| 2022-04-27 | -2.33 |
| 2022-04-26 | -4.94 |
| 2022-04-25 | -5.52 |
| 2022-04-22 | 1.16 |
| 2022-04-21 | 1.60 |
| 2022-04-20 | 4.80 |
| 2022-04-19 | -0.44 |
| 2022-04-14 | 4.94 |
| 2022-04-13 | 1.16 |
| 2022-04-12 | -1.74 |
| 2022-04-11 | -6.83 |
| 2022-04-08 | 0.87 |
| 2022-04-07 | -1.16 |
| 2022-04-06 | 1.89 |
| 2022-04-04 | 4.22 |
| 2022-04-01 | 3.20 |
| 2022-03-31 | 1.74 |
| 2022-03-30 | 5.38 |
| 2022-03-29 | 1.74 |
| 2022-03-28 | -5.23 |
| 2022-03-25 | -6.25 |
| 2022-03-24 | -0.29 |
| 2022-03-23 | 1.89 |
| 2022-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy