Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2000-12-15 | 2008-02-29 | 2008-03-03 | |
| HK Main | 00510 | 2008-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0510 % |
|---|---|
| 2025-10-17 | 126.42 |
| 2025-10-16 | 152.83 |
| 2025-10-15 | 141.51 |
| 2025-10-14 | 130.19 |
| 2025-10-13 | 145.28 |
| 2025-10-10 | 137.74 |
| 2025-10-09 | 130.19 |
| 2025-10-08 | 164.15 |
| 2025-10-06 | 371.70 |
| 2025-10-03 | 318.87 |
| 2025-10-02 | 398.11 |
| 2025-09-30 | 250.94 |
| 2025-09-29 | 149.06 |
| 2025-09-26 | 126.42 |
| 2025-09-25 | 115.09 |
| 2025-09-24 | 92.45 |
| 2025-09-23 | 92.45 |
| 2025-09-22 | 96.23 |
| 2025-09-19 | 88.68 |
| 2025-09-18 | 96.23 |
| 2025-09-17 | 111.32 |
| 2025-09-16 | 96.23 |
| 2025-09-15 | 96.23 |
| 2025-09-12 | 100.00 |
| 2025-09-11 | 111.32 |
| 2025-09-10 | 103.77 |
| 2025-09-09 | 96.23 |
| 2025-09-08 | 88.68 |
| 2025-09-05 | 79.25 |
| 2025-09-04 | 92.45 |
| 2025-09-03 | 73.58 |
| 2025-09-02 | 62.26 |
| 2025-09-01 | 56.60 |
| 2025-08-29 | 49.06 |
| 2025-08-28 | 41.51 |
| 2025-08-27 | 35.85 |
| 2025-08-26 | 39.62 |
| 2025-08-25 | 41.51 |
| 2025-08-22 | 43.40 |
| 2025-08-21 | 50.94 |
| 2025-08-20 | 47.17 |
| 2025-08-19 | 54.72 |
| 2025-08-18 | 54.72 |
| 2025-08-15 | 50.94 |
| 2025-08-14 | 47.17 |
| 2025-08-13 | 45.28 |
| 2025-08-12 | 45.28 |
| 2025-08-11 | 41.51 |
| 2025-08-08 | 45.28 |
| 2025-08-07 | 50.94 |
| 2025-08-06 | 52.83 |
| 2025-08-05 | 47.17 |
| 2025-08-04 | 45.28 |
| 2025-08-01 | 50.94 |
| 2025-07-31 | 58.49 |
| 2025-07-30 | 54.72 |
| 2025-07-29 | 58.49 |
| 2025-07-28 | 66.04 |
| 2025-07-25 | 50.94 |
| 2025-07-24 | 56.60 |
| 2025-07-23 | 54.72 |
| 2025-07-22 | 49.06 |
| 2025-07-21 | 56.60 |
| 2025-07-18 | 52.83 |
| 2025-07-17 | 35.85 |
| 2025-07-16 | 43.40 |
| 2025-07-15 | 41.51 |
| 2025-07-14 | 66.04 |
| 2025-07-11 | 71.70 |
| 2025-07-10 | 62.26 |
| 2025-07-09 | 75.47 |
| 2025-07-08 | 39.62 |
| 2025-07-07 | 18.87 |
| 2025-07-04 | 5.66 |
| 2025-07-03 | 9.43 |
| 2025-07-02 | 11.32 |
| 2025-06-30 | 18.87 |
| 2025-06-27 | 18.87 |
| 2025-06-26 | 11.32 |
| 2025-06-25 | 1.89 |
| 2025-06-24 | -9.43 |
| 2025-06-23 | -11.70 |
| 2025-06-20 | -12.45 |
| 2025-06-19 | -16.23 |
| 2025-06-18 | -14.72 |
| 2025-06-17 | -12.08 |
| 2025-06-16 | -16.98 |
| 2025-06-13 | -14.72 |
| 2025-06-12 | -18.49 |
| 2025-06-11 | -18.49 |
| 2025-06-10 | -18.11 |
| 2025-06-09 | -24.15 |
| 2025-06-06 | -26.04 |
| 2025-06-05 | -22.26 |
| 2025-06-04 | -22.26 |
| 2025-06-03 | -18.87 |
| 2025-06-02 | -21.89 |
| 2025-05-30 | -25.28 |
| 2025-05-29 | -25.28 |
| 2025-05-28 | -26.79 |
| 2025-05-27 | -24.15 |
| 2025-05-26 | -24.15 |
| 2025-05-23 | -24.15 |
| 2025-05-22 | -24.15 |
| 2025-05-21 | -21.89 |
| 2025-05-20 | -21.89 |
| 2025-05-19 | -23.40 |
| 2025-05-16 | -24.53 |
| 2025-05-15 | -21.13 |
| 2025-05-14 | -26.04 |
| 2025-05-13 | -29.43 |
| 2025-05-12 | -27.55 |
| 2025-05-09 | -29.06 |
| 2025-05-08 | -28.68 |
| 2025-05-07 | -24.15 |
| 2025-05-06 | -25.66 |
| 2025-05-02 | -26.79 |
| 2025-04-30 | -27.92 |
| 2025-04-29 | -22.64 |
| 2025-04-28 | -24.53 |
| 2025-04-25 | -21.51 |
| 2025-04-24 | -13.96 |
| 2025-04-23 | -20.75 |
| 2025-04-22 | -17.36 |
| 2025-04-17 | -10.19 |
| 2025-04-16 | -7.55 |
| 2025-04-15 | -9.06 |
| 2025-04-14 | -9.06 |
| 2025-04-11 | -9.06 |
| 2025-04-10 | -9.06 |
| 2025-04-09 | -8.68 |
| 2025-04-08 | -7.92 |
| 2025-04-07 | -7.92 |
| 2025-04-03 | -7.55 |
| 2025-04-02 | -7.55 |
| 2025-04-01 | -7.55 |
| 2025-03-31 | -6.04 |
| 2025-03-28 | -6.04 |
| 2025-03-27 | 1.89 |
| 2025-03-26 | 1.89 |
| 2025-03-25 | 3.77 |
| 2025-03-24 | 3.77 |
| 2025-03-21 | 3.77 |
| 2025-03-20 | 3.77 |
| 2025-03-19 | 5.66 |
| 2025-03-18 | 5.66 |
| 2025-03-17 | 9.43 |
| 2025-03-14 | 9.43 |
| 2025-03-13 | 9.43 |
| 2025-03-12 | 7.55 |
| 2025-03-11 | 11.32 |
| 2025-03-10 | 13.21 |
| 2025-03-07 | 16.98 |
| 2025-03-06 | 7.55 |
| 2025-03-05 | 3.77 |
| 2025-03-04 | 5.66 |
| 2025-03-03 | 7.55 |
| 2025-02-28 | 5.66 |
| 2025-02-27 | 11.32 |
| 2025-02-26 | 11.32 |
| 2025-02-25 | 5.66 |
| 2025-02-24 | 7.55 |
| 2025-02-21 | 7.55 |
| 2025-02-20 | 9.43 |
| 2025-02-19 | 15.09 |
| 2025-02-18 | 20.75 |
| 2025-02-17 | 7.55 |
| 2025-02-14 | 5.66 |
| 2025-02-13 | 5.66 |
| 2025-02-12 | 5.66 |
| 2025-02-11 | 7.55 |
| 2025-02-10 | 7.55 |
| 2025-02-07 | 7.55 |
| 2025-02-06 | 5.66 |
| 2025-02-05 | 9.43 |
| 2025-02-04 | 15.09 |
| 2025-02-03 | 15.09 |
| 2025-01-28 | 15.09 |
| 2025-01-27 | 15.09 |
| 2025-01-24 | 13.21 |
| 2025-01-23 | 13.21 |
| 2025-01-22 | 13.21 |
| 2025-01-21 | 13.21 |
| 2025-01-20 | 18.87 |
| 2025-01-17 | 18.87 |
| 2025-01-16 | 18.87 |
| 2025-01-15 | 18.87 |
| 2025-01-14 | 18.87 |
| 2025-01-13 | 22.64 |
| 2025-01-10 | 28.30 |
| 2025-01-09 | 13.21 |
| 2025-01-08 | 20.75 |
| 2025-01-07 | 24.53 |
| 2025-01-06 | 28.30 |
| 2025-01-03 | 32.08 |
| 2025-01-02 | 50.94 |
| 2024-12-31 | 50.94 |
| 2024-12-30 | 50.94 |
| 2024-12-27 | 43.40 |
| 2024-12-24 | 69.81 |
| 2024-12-23 | 52.83 |
| 2024-12-20 | 50.94 |
| 2024-12-19 | 18.87 |
| 2024-12-18 | 13.21 |
| 2024-12-17 | -9.81 |
| 2024-12-16 | -9.81 |
| 2024-12-13 | -5.66 |
| 2024-12-12 | -5.66 |
| 2024-12-11 | -5.66 |
| 2024-12-10 | -5.66 |
| 2024-12-09 | -6.79 |
| 2024-12-06 | -5.66 |
| 2024-12-05 | 0.00 |
| 2024-12-04 | 1.89 |
| 2024-12-03 | 1.89 |
| 2024-12-02 | 0.00 |
| 2024-11-29 | 9.43 |
| 2024-11-28 | 5.66 |
| 2024-11-27 | 18.87 |
| 2024-11-26 | 5.66 |
| 2024-11-25 | 5.66 |
| 2024-11-22 | 5.66 |
| 2024-11-21 | 9.43 |
| 2024-11-20 | 9.43 |
| 2024-11-19 | 13.21 |
| 2024-11-18 | 22.64 |
| 2024-11-15 | 28.30 |
| 2024-11-14 | 28.30 |
| 2024-11-13 | 26.42 |
| 2024-11-12 | 35.85 |
| 2024-11-11 | 39.62 |
| 2024-11-08 | 43.40 |
| 2024-11-07 | 45.28 |
| 2024-11-06 | 26.42 |
| 2024-11-05 | 28.30 |
| 2024-11-04 | 37.74 |
| 2024-11-01 | 18.87 |
| 2024-10-31 | 26.42 |
| 2024-10-30 | 20.75 |
| 2024-10-29 | 20.75 |
| 2024-10-28 | 20.75 |
| 2024-10-25 | 15.09 |
| 2024-10-24 | 35.85 |
| 2024-10-23 | 43.40 |
| 2024-10-22 | 49.06 |
| 2024-10-21 | 49.06 |
| 2024-10-18 | 60.38 |
| 2024-10-17 | 58.49 |
| 2024-10-16 | 62.26 |
| 2024-10-15 | 56.60 |
| 2024-10-14 | 43.40 |
| 2024-10-10 | 28.30 |
| 2024-10-09 | 15.09 |
| 2024-10-08 | 60.38 |
| 2024-10-07 | 126.42 |
| 2024-10-04 | 43.40 |
| 2024-10-03 | 1.89 |
| 2024-10-02 | 7.55 |
| 2024-09-30 | -14.72 |
| 2024-09-27 | -40.00 |
| 2024-09-26 | -40.00 |
| 2024-09-25 | -40.00 |
| 2024-09-24 | -33.96 |
| 2024-09-23 | -44.91 |
| 2024-09-20 | -43.40 |
| 2024-09-19 | -43.40 |
| 2024-09-17 | -43.02 |
| 2024-09-16 | -43.02 |
| 2024-09-13 | -43.02 |
| 2024-09-12 | -43.02 |
| 2024-09-11 | -41.51 |
| 2024-09-10 | -41.51 |
| 2024-09-09 | -41.51 |
| 2024-09-05 | -41.51 |
| 2024-09-04 | -39.62 |
| 2024-09-03 | -39.25 |
| 2024-09-02 | -39.25 |
| 2024-08-30 | -37.74 |
| 2024-08-29 | -38.87 |
| 2024-08-28 | -39.62 |
| 2024-08-27 | -39.25 |
| 2024-08-26 | -36.98 |
| 2024-08-23 | -36.98 |
| 2024-08-22 | -28.68 |
| 2024-08-21 | -28.68 |
| 2024-08-20 | -28.68 |
| 2024-08-19 | -30.19 |
| 2024-08-16 | -30.19 |
| 2024-08-15 | -26.04 |
| 2024-08-14 | -26.04 |
| 2024-08-13 | -26.04 |
| 2024-08-12 | -26.42 |
| 2024-08-09 | -26.04 |
| 2024-08-08 | -26.04 |
| 2024-08-07 | -26.04 |
| 2024-08-06 | -26.04 |
| 2024-08-05 | -26.42 |
| 2024-08-02 | -22.64 |
| 2024-08-01 | -22.64 |
| 2024-07-31 | -24.53 |
| 2024-07-30 | -21.89 |
| 2024-07-29 | -21.89 |
| 2024-07-26 | -21.89 |
| 2024-07-25 | -21.89 |
| 2024-07-24 | -21.89 |
| 2024-07-23 | -15.85 |
| 2024-07-22 | -15.85 |
| 2024-07-19 | -15.85 |
| 2024-07-18 | -20.38 |
| 2024-07-17 | -11.32 |
| 2024-07-16 | -11.32 |
| 2024-07-15 | -11.70 |
| 2024-07-12 | -21.89 |
| 2024-07-11 | -9.43 |
| 2024-07-10 | -9.43 |
| 2024-07-09 | -9.43 |
| 2024-07-08 | -13.58 |
| 2024-07-05 | -10.94 |
| 2024-07-04 | -10.57 |
| 2024-07-03 | -10.57 |
| 2024-07-02 | -15.09 |
| 2024-06-28 | -15.09 |
| 2024-06-27 | -15.09 |
| 2024-06-26 | -15.09 |
| 2024-06-25 | -15.09 |
| 2024-06-24 | -15.09 |
| 2024-06-21 | -15.09 |
| 2024-06-20 | -15.09 |
| 2024-06-19 | -8.30 |
| 2024-06-18 | -8.30 |
| 2024-06-17 | -8.30 |
| 2024-06-14 | -7.55 |
| 2024-06-13 | -7.55 |
| 2024-06-12 | -9.81 |
| 2024-06-11 | -13.58 |
| 2024-06-07 | -15.09 |
| 2024-06-06 | -15.09 |
| 2024-06-05 | -13.96 |
| 2024-06-04 | -9.06 |
| 2024-06-03 | -6.79 |
| 2024-05-31 | 5.66 |
| 2024-05-30 | -8.30 |
| 2024-05-29 | -8.30 |
| 2024-05-28 | -8.30 |
| 2024-05-27 | -8.30 |
| 2024-05-24 | -7.55 |
| 2024-05-23 | -6.42 |
| 2024-05-22 | 1.89 |
| 2024-05-21 | -3.77 |
| 2024-05-20 | -1.89 |
| 2024-05-17 | -5.66 |
| 2024-05-16 | 7.55 |
| 2024-05-14 | 7.55 |
| 2024-05-13 | 9.43 |
| 2024-05-10 | -1.89 |
| 2024-05-09 | -5.66 |
| 2024-05-08 | -5.66 |
| 2024-05-07 | -5.66 |
| 2024-05-06 | -11.32 |
| 2024-05-03 | -10.19 |
| 2024-05-02 | -9.81 |
| 2024-04-30 | -13.21 |
| 2024-04-29 | -20.00 |
| 2024-04-26 | -16.98 |
| 2024-04-25 | -21.13 |
| 2024-04-24 | -20.75 |
| 2024-04-23 | -22.64 |
| 2024-04-22 | -27.92 |
| 2024-04-19 | -27.55 |
| 2024-04-18 | -26.04 |
| 2024-04-17 | -23.40 |
| 2024-04-16 | -22.64 |
| 2024-04-15 | -19.25 |
| 2024-04-12 | -16.98 |
| 2024-04-11 | -16.60 |
| 2024-04-10 | -16.60 |
| 2024-04-09 | -9.81 |
| 2024-04-08 | -9.81 |
| 2024-04-05 | -9.81 |
| 2024-04-03 | -9.81 |
| 2024-04-02 | -9.81 |
| 2024-03-28 | -9.81 |
| 2024-03-27 | -9.81 |
| 2024-03-26 | -9.81 |
| 2024-03-25 | -9.81 |
| 2024-03-22 | -8.30 |
| 2024-03-21 | -6.42 |
| 2024-03-20 | -6.42 |
| 2024-03-19 | -12.45 |
| 2024-03-18 | -6.79 |
| 2024-03-15 | -6.79 |
| 2024-03-14 | -8.68 |
| 2024-03-13 | -1.89 |
| 2024-03-12 | -1.89 |
| 2024-03-11 | -1.89 |
| 2024-03-08 | -1.89 |
| 2024-03-07 | 1.89 |
| 2024-03-06 | -1.89 |
| 2024-03-05 | 1.89 |
| 2024-03-04 | 1.89 |
| 2024-03-01 | 1.89 |
| 2024-02-29 | 1.89 |
| 2024-02-28 | 1.89 |
| 2024-02-27 | 1.89 |
| 2024-02-26 | 3.77 |
| 2024-02-23 | 5.66 |
| 2024-02-22 | 7.55 |
| 2024-02-21 | 7.55 |
| 2024-02-20 | 7.55 |
| 2024-02-19 | -1.89 |
| 2024-02-16 | -1.89 |
| 2024-02-15 | 5.66 |
| 2024-02-14 | 7.55 |
| 2024-02-09 | -1.89 |
| 2024-02-08 | -5.66 |
| 2024-02-07 | -3.77 |
| 2024-02-06 | -3.77 |
| 2024-02-05 | -3.77 |
| 2024-02-02 | -3.77 |
| 2024-02-01 | 3.77 |
| 2024-01-31 | 5.66 |
| 2024-01-30 | 7.55 |
| 2024-01-29 | 11.32 |
| 2024-01-26 | 7.55 |
| 2024-01-25 | 7.55 |
| 2024-01-24 | 7.55 |
| 2024-01-23 | 7.55 |
| 2024-01-22 | 13.21 |
| 2024-01-19 | 20.75 |
| 2024-01-18 | 20.75 |
| 2024-01-17 | 7.55 |
| 2024-01-16 | 13.21 |
| 2024-01-15 | 16.98 |
| 2024-01-12 | 16.98 |
| 2024-01-11 | 5.66 |
| 2024-01-10 | 5.66 |
| 2024-01-09 | 13.21 |
| 2024-01-08 | 13.21 |
| 2024-01-05 | 13.21 |
| 2024-01-04 | 15.09 |
| 2024-01-03 | 15.09 |
| 2024-01-02 | 15.09 |
| 2023-12-29 | 15.09 |
| 2023-12-28 | 15.09 |
| 2023-12-27 | 15.09 |
| 2023-12-22 | 18.87 |
| 2023-12-21 | 33.96 |
| 2023-12-20 | 35.85 |
| 2023-12-19 | 35.85 |
| 2023-12-18 | 35.85 |
| 2023-12-15 | 35.85 |
| 2023-12-14 | 35.85 |
| 2023-12-13 | 39.62 |
| 2023-12-12 | 39.62 |
| 2023-12-11 | 39.62 |
| 2023-12-08 | 39.62 |
| 2023-12-07 | 39.62 |
| 2023-12-06 | 39.62 |
| 2023-12-05 | 15.09 |
| 2023-12-04 | 15.09 |
| 2023-12-01 | 15.09 |
| 2023-11-30 | 15.09 |
| 2023-11-29 | 26.42 |
| 2023-11-28 | 26.42 |
| 2023-11-27 | 26.42 |
| 2023-11-24 | 35.85 |
| 2023-11-23 | 35.85 |
| 2023-11-22 | 32.08 |
| 2023-11-21 | 35.85 |
| 2023-11-20 | 35.85 |
| 2023-11-17 | 47.17 |
| 2023-11-16 | 56.60 |
| 2023-11-15 | 58.49 |
| 2023-11-14 | 58.49 |
| 2023-11-13 | 50.94 |
| 2023-11-10 | 60.38 |
| 2023-11-09 | 60.38 |
| 2023-11-08 | 60.38 |
| 2023-11-07 | 60.38 |
| 2023-11-06 | 67.92 |
| 2023-11-03 | 67.92 |
| 2023-11-02 | 67.92 |
| 2023-11-01 | 67.92 |
| 2023-10-31 | 66.04 |
| 2023-10-30 | 67.92 |
| 2023-10-27 | 75.47 |
| 2023-10-26 | 79.25 |
| 2023-10-25 | 79.25 |
| 2023-10-24 | 79.25 |
| 2023-10-20 | 79.25 |
| 2023-10-19 | 81.13 |
| 2023-10-18 | 62.26 |
| 2023-10-17 | 62.26 |
| 2023-10-16 | 81.13 |
| 2023-10-13 | 81.13 |
| 2023-10-12 | 81.13 |
| 2023-10-11 | 81.13 |
| 2023-10-10 | 83.02 |
| 2023-10-09 | 83.02 |
| 2023-10-06 | 77.36 |
| 2023-10-05 | 79.25 |
| 2023-10-04 | 83.02 |
| 2023-10-03 | 54.72 |
| 2023-09-29 | 62.26 |
| 2023-09-28 | 66.04 |
| 2023-09-27 | 75.47 |
| 2023-09-26 | 75.47 |
| 2023-09-25 | 77.36 |
| 2023-09-22 | 86.79 |
| 2023-09-21 | 86.79 |
| 2023-09-20 | 88.68 |
| 2023-09-19 | 88.68 |
| 2023-09-18 | 86.79 |
| 2023-09-15 | 84.91 |
| 2023-09-14 | 96.23 |
| 2023-09-13 | 96.23 |
| 2023-09-12 | 81.13 |
| 2023-09-11 | 84.91 |
| 2023-09-07 | 88.68 |
| 2023-09-06 | 96.23 |
| 2023-09-05 | 96.23 |
| 2023-09-04 | 100.00 |
| 2023-08-31 | 92.45 |
| 2023-08-30 | 92.45 |
| 2023-08-29 | 96.23 |
| 2023-08-28 | 96.23 |
| 2023-08-25 | 107.55 |
| 2023-08-24 | 103.77 |
| 2023-08-23 | 96.23 |
| 2023-08-22 | 88.68 |
| 2023-08-21 | 100.00 |
| 2023-08-18 | 100.00 |
| 2023-08-17 | 92.45 |
| 2023-08-16 | 92.45 |
| 2023-08-15 | 100.00 |
| 2023-08-14 | 88.68 |
| 2023-08-11 | 86.79 |
| 2023-08-10 | 88.68 |
| 2023-08-09 | 81.13 |
| 2023-08-08 | 84.91 |
| 2023-08-07 | 92.45 |
| 2023-08-04 | 79.25 |
| 2023-08-03 | 81.13 |
| 2023-08-02 | 79.25 |
| 2023-08-01 | 73.58 |
| 2023-07-31 | 60.38 |
| 2023-07-28 | 73.58 |
| 2023-07-27 | 49.06 |
| 2023-07-26 | 50.94 |
| 2023-07-25 | 50.94 |
| 2023-07-24 | 49.06 |
| 2023-07-21 | 49.06 |
| 2023-07-20 | 47.17 |
| 2023-07-19 | 39.62 |
| 2023-07-18 | 24.53 |
| 2023-07-14 | 24.53 |
| 2023-07-13 | 15.09 |
| 2023-07-12 | 26.42 |
| 2023-07-11 | 26.42 |
| 2023-07-10 | 28.30 |
| 2023-07-07 | 39.62 |
| 2023-07-06 | 28.30 |
| 2023-07-05 | 28.30 |
| 2023-07-04 | 32.08 |
| 2023-07-03 | 47.17 |
| 2023-06-30 | 69.81 |
| 2023-06-29 | 73.58 |
| 2023-06-28 | 75.47 |
| 2023-06-27 | 79.25 |
| 2023-06-26 | 81.13 |
| 2023-06-23 | 81.13 |
| 2023-06-21 | 86.79 |
| 2023-06-20 | 100.00 |
| 2023-06-19 | 81.13 |
| 2023-06-16 | 62.26 |
| 2023-06-15 | 62.26 |
| 2023-06-14 | 52.83 |
| 2023-06-13 | 52.83 |
| 2023-06-12 | 52.83 |
| 2023-06-09 | 52.83 |
| 2023-06-08 | 50.94 |
| 2023-06-07 | 43.40 |
| 2023-06-06 | 28.30 |
| 2023-06-05 | 28.30 |
| 2023-06-02 | 28.30 |
| 2023-06-01 | 7.55 |
| 2023-05-31 | 15.09 |
| 2023-05-30 | 15.09 |
| 2023-05-29 | 15.09 |
| 2023-05-25 | 15.09 |
| 2023-05-24 | 15.09 |
| 2023-05-23 | 15.09 |
| 2023-05-22 | 13.21 |
| 2023-05-19 | 16.98 |
| 2023-05-18 | 16.98 |
| 2023-05-17 | 15.09 |
| 2023-05-16 | 15.09 |
| 2023-05-15 | 15.09 |
| 2023-05-12 | 18.87 |
| 2023-05-11 | 18.87 |
| 2023-05-10 | 16.98 |
| 2023-05-09 | 16.98 |
| 2023-05-08 | 28.30 |
| 2023-05-05 | 28.30 |
| 2023-05-04 | 28.30 |
| 2023-05-03 | 28.30 |
| 2023-05-02 | 28.30 |
| 2023-04-28 | 28.30 |
| 2023-04-27 | 28.30 |
| 2023-04-26 | 28.30 |
| 2023-04-25 | 28.30 |
| 2023-04-24 | 28.30 |
| 2023-04-21 | 28.30 |
| 2023-04-20 | 43.40 |
| 2023-04-19 | 43.40 |
| 2023-04-18 | 43.40 |
| 2023-04-17 | 43.40 |
| 2023-04-14 | 43.40 |
| 2023-04-13 | 43.40 |
| 2023-04-12 | 43.40 |
| 2023-04-11 | 37.74 |
| 2023-04-06 | 49.06 |
| 2023-04-04 | 49.06 |
| 2023-04-03 | 49.06 |
| 2023-03-31 | 49.06 |
| 2023-03-30 | 49.06 |
| 2023-03-29 | 49.06 |
| 2023-03-28 | 62.26 |
| 2023-03-27 | 62.26 |
| 2023-03-24 | 66.04 |
| 2023-03-23 | 69.81 |
| 2023-03-22 | 69.81 |
| 2023-03-21 | 69.81 |
| 2023-03-20 | 77.36 |
| 2023-03-17 | 81.13 |
| 2023-03-16 | 81.13 |
| 2023-03-15 | 58.49 |
| 2023-03-14 | 35.85 |
| 2023-03-13 | 35.85 |
| 2023-03-10 | 35.85 |
| 2023-03-09 | 35.85 |
| 2023-03-08 | 37.74 |
| 2023-03-07 | 43.40 |
| 2023-03-06 | 43.40 |
| 2023-03-03 | 43.40 |
| 2023-03-02 | 43.40 |
| 2023-03-01 | 43.40 |
| 2023-02-28 | 43.40 |
| 2023-02-27 | 43.40 |
| 2023-02-24 | 43.40 |
| 2023-02-23 | 43.40 |
| 2023-02-22 | 43.40 |
| 2023-02-21 | 43.40 |
| 2023-02-20 | 47.17 |
| 2023-02-17 | 47.17 |
| 2023-02-16 | 67.92 |
| 2023-02-15 | 43.40 |
| 2023-02-14 | 43.40 |
| 2023-02-13 | 43.40 |
| 2023-02-10 | 50.94 |
| 2023-02-09 | 50.94 |
| 2023-02-08 | 50.94 |
| 2023-02-07 | 50.94 |
| 2023-02-06 | 50.94 |
| 2023-02-03 | 50.94 |
| 2023-02-02 | 50.94 |
| 2023-02-01 | 50.94 |
| 2023-01-31 | 50.94 |
| 2023-01-30 | 52.83 |
| 2023-01-27 | 62.26 |
| 2023-01-26 | 64.15 |
| 2023-01-20 | 64.15 |
| 2023-01-19 | 77.36 |
| 2023-01-18 | 77.36 |
| 2023-01-17 | 77.36 |
| 2023-01-16 | 96.23 |
| 2023-01-13 | 96.23 |
| 2023-01-12 | 84.91 |
| 2023-01-11 | 84.91 |
| 2023-01-10 | 84.91 |
| 2023-01-09 | 88.68 |
| 2023-01-06 | 88.68 |
| 2023-01-05 | 88.68 |
| 2023-01-04 | 88.68 |
| 2023-01-03 | 88.68 |
| 2022-12-30 | 88.68 |
| 2022-12-29 | 73.58 |
| 2022-12-28 | 75.47 |
| 2022-12-23 | 75.47 |
| 2022-12-22 | 54.72 |
| 2022-12-21 | 62.26 |
| 2022-12-20 | 62.26 |
| 2022-12-19 | 73.58 |
| 2022-12-16 | 73.58 |
| 2022-12-15 | 73.58 |
| 2022-12-14 | 73.58 |
| 2022-12-13 | 73.58 |
| 2022-12-12 | 73.58 |
| 2022-12-09 | 73.58 |
| 2022-12-08 | 69.81 |
| 2022-12-07 | 43.40 |
| 2022-12-06 | 67.92 |
| 2022-12-05 | 67.92 |
| 2022-12-02 | 58.49 |
| 2022-12-01 | 58.49 |
| 2022-11-30 | 58.49 |
| 2022-11-29 | 58.49 |
| 2022-11-28 | 60.38 |
| 2022-11-25 | 60.38 |
| 2022-11-24 | 60.38 |
| 2022-11-23 | 60.38 |
| 2022-11-22 | 60.38 |
| 2022-11-21 | 60.38 |
| 2022-11-18 | 60.38 |
| 2022-11-17 | 45.28 |
| 2022-11-16 | 45.28 |
| 2022-11-15 | 41.51 |
| 2022-11-14 | 39.62 |
| 2022-11-11 | 39.62 |
| 2022-11-10 | 39.62 |
| 2022-11-09 | 60.38 |
| 2022-11-08 | 60.38 |
| 2022-11-07 | 56.60 |
| 2022-11-04 | 60.38 |
| 2022-11-03 | 45.28 |
| 2022-11-02 | 45.28 |
| 2022-11-01 | 45.28 |
| 2022-10-31 | 45.28 |
| 2022-10-28 | 45.28 |
| 2022-10-27 | 50.94 |
| 2022-10-26 | 50.94 |
| 2022-10-25 | 50.94 |
| 2022-10-24 | 50.94 |
| 2022-10-21 | 50.94 |
| 2022-10-20 | 54.72 |
| 2022-10-19 | 56.60 |
| 2022-10-18 | 56.60 |
| 2022-10-17 | 56.60 |
| 2022-10-14 | 56.60 |
| 2022-10-13 | 56.60 |
| 2022-10-12 | 56.60 |
| 2022-10-11 | 56.60 |
| 2022-10-10 | 58.49 |
| 2022-10-07 | 56.60 |
| 2022-10-06 | 43.40 |
| 2022-10-05 | 43.40 |
| 2022-10-03 | 32.08 |
| 2022-09-30 | 39.62 |
| 2022-09-29 | 47.17 |
| 2022-09-28 | 47.17 |
| 2022-09-27 | 47.17 |
| 2022-09-26 | 45.28 |
| 2022-09-23 | 37.74 |
| 2022-09-22 | 35.85 |
| 2022-09-21 | 35.85 |
| 2022-09-20 | 35.85 |
| 2022-09-19 | 37.74 |
| 2022-09-16 | 37.74 |
| 2022-09-15 | 32.08 |
| 2022-09-14 | 32.08 |
| 2022-09-13 | 32.08 |
| 2022-09-09 | 39.62 |
| 2022-09-08 | 39.62 |
| 2022-09-07 | 37.74 |
| 2022-09-06 | 39.62 |
| 2022-09-05 | 39.62 |
| 2022-09-02 | 33.96 |
| 2022-09-01 | 33.96 |
| 2022-08-31 | 39.62 |
| 2022-08-30 | 39.62 |
| 2022-08-29 | 39.62 |
| 2022-08-26 | 39.62 |
| 2022-08-25 | 39.62 |
| 2022-08-24 | 37.74 |
| 2022-08-23 | 35.85 |
| 2022-08-22 | 35.85 |
| 2022-08-19 | 37.74 |
| 2022-08-18 | 37.74 |
| 2022-08-17 | 37.74 |
| 2022-08-16 | 37.74 |
| 2022-08-15 | 37.74 |
| 2022-08-12 | 35.85 |
| 2022-08-11 | 35.85 |
| 2022-08-10 | 35.85 |
| 2022-08-09 | 37.74 |
| 2022-08-08 | 39.62 |
| 2022-08-05 | 33.96 |
| 2022-08-04 | 33.96 |
| 2022-08-03 | 33.96 |
| 2022-08-02 | 32.08 |
| 2022-08-01 | 33.96 |
| 2022-07-29 | 33.96 |
| 2022-07-28 | 33.96 |
| 2022-07-27 | 37.74 |
| 2022-07-26 | 37.74 |
| 2022-07-25 | 37.74 |
| 2022-07-22 | 30.19 |
| 2022-07-21 | 30.19 |
| 2022-07-20 | 30.19 |
| 2022-07-19 | 32.08 |
| 2022-07-18 | 35.85 |
| 2022-07-15 | 33.96 |
| 2022-07-14 | 33.96 |
| 2022-07-13 | 33.96 |
| 2022-07-12 | 33.96 |
| 2022-07-11 | 37.74 |
| 2022-07-08 | 39.62 |
| 2022-07-07 | 37.74 |
| 2022-07-06 | 37.74 |
| 2022-07-05 | 39.62 |
| 2022-07-04 | 37.74 |
| 2022-06-30 | 26.42 |
| 2022-06-29 | 26.42 |
| 2022-06-28 | 26.42 |
| 2022-06-27 | 26.42 |
| 2022-06-24 | 26.42 |
| 2022-06-23 | 26.42 |
| 2022-06-22 | 5.66 |
| 2022-06-21 | -12.08 |
| 2022-06-20 | -5.66 |
| 2022-06-17 | -15.09 |
| 2022-06-16 | -15.85 |
| 2022-06-15 | -9.43 |
| 2022-06-14 | 24.53 |
| 2022-06-13 | 30.19 |
| 2022-06-10 | 32.08 |
| 2022-06-09 | 32.08 |
| 2022-06-08 | 35.85 |
| 2022-06-07 | 28.30 |
| 2022-06-06 | 28.30 |
| 2022-06-02 | 28.30 |
| 2022-06-01 | 24.53 |
| 2022-05-31 | 37.74 |
| 2022-05-30 | 32.08 |
| 2022-05-27 | 26.42 |
| 2022-05-26 | 24.53 |
| 2022-05-25 | 24.53 |
| 2022-05-24 | 24.53 |
| 2022-05-23 | 26.42 |
| 2022-05-20 | 28.30 |
| 2022-05-19 | 20.75 |
| 2022-05-18 | 18.87 |
| 2022-05-17 | 18.87 |
| 2022-05-16 | 18.87 |
| 2022-05-13 | 15.09 |
| 2022-05-12 | 15.09 |
| 2022-05-11 | 13.21 |
| 2022-05-10 | 9.43 |
| 2022-05-06 | 7.55 |
| 2022-05-05 | 11.32 |
| 2022-05-04 | 11.32 |
| 2022-05-03 | 11.32 |
| 2022-04-29 | 18.87 |
| 2022-04-28 | 20.75 |
| 2022-04-27 | 1.89 |
| 2022-04-26 | 1.89 |
| 2022-04-25 | 1.89 |
| 2022-04-22 | 5.66 |
| 2022-04-21 | 5.66 |
| 2022-04-20 | 5.66 |
| 2022-04-19 | 5.66 |
| 2022-04-14 | 5.66 |
| 2022-04-13 | 3.77 |
| 2022-04-12 | 9.43 |
| 2022-04-11 | 7.55 |
| 2022-04-08 | 5.66 |
| 2022-04-07 | 5.66 |
| 2022-04-06 | 5.66 |
| 2022-04-04 | -1.89 |
| 2022-04-01 | -1.89 |
| 2022-03-31 | 1.89 |
| 2022-03-30 | -3.77 |
| 2022-03-29 | -3.77 |
| 2022-03-28 | -1.89 |
| 2022-03-25 | -1.89 |
| 2022-03-24 | -1.89 |
| 2022-03-23 | 0.00 |
| 2022-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy