Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2331 % |
|---|---|
| 2025-10-02 | -69.55 |
| 2025-09-30 | -69.37 |
| 2025-09-29 | -70.17 |
| 2025-09-26 | -70.57 |
| 2025-09-25 | -70.10 |
| 2025-09-24 | -69.50 |
| 2025-09-23 | -69.84 |
| 2025-09-22 | -69.03 |
| 2025-09-19 | -69.17 |
| 2025-09-18 | -69.17 |
| 2025-09-17 | -68.58 |
| 2025-09-16 | -68.39 |
| 2025-09-15 | -68.63 |
| 2025-09-12 | -68.61 |
| 2025-09-11 | -68.49 |
| 2025-09-10 | -67.64 |
| 2025-09-09 | -67.29 |
| 2025-09-08 | -67.24 |
| 2025-09-05 | -67.27 |
| 2025-09-04 | -67.73 |
| 2025-09-03 | -68.19 |
| 2025-09-02 | -68.50 |
| 2025-09-01 | -68.06 |
| 2025-08-29 | -67.86 |
| 2025-08-28 | -67.99 |
| 2025-08-27 | -67.67 |
| 2025-08-26 | -66.04 |
| 2025-08-25 | -65.49 |
| 2025-08-22 | -66.48 |
| 2025-08-21 | -69.18 |
| 2025-08-20 | -68.74 |
| 2025-08-19 | -68.57 |
| 2025-08-18 | -69.35 |
| 2025-08-15 | -69.41 |
| 2025-08-14 | -69.37 |
| 2025-08-13 | -71.07 |
| 2025-08-12 | -71.62 |
| 2025-08-11 | -71.55 |
| 2025-08-08 | -72.01 |
| 2025-08-07 | -71.67 |
| 2025-08-06 | -72.03 |
| 2025-08-05 | -71.79 |
| 2025-08-04 | -72.13 |
| 2025-08-01 | -72.16 |
| 2025-07-31 | -71.65 |
| 2025-07-30 | -71.00 |
| 2025-07-29 | -71.07 |
| 2025-07-28 | -71.38 |
| 2025-07-25 | -71.00 |
| 2025-07-24 | -70.49 |
| 2025-07-23 | -71.00 |
| 2025-07-22 | -71.07 |
| 2025-07-21 | -71.72 |
| 2025-07-18 | -72.37 |
| 2025-07-17 | -72.54 |
| 2025-07-16 | -72.81 |
| 2025-07-15 | -72.98 |
| 2025-07-14 | -72.67 |
| 2025-07-11 | -72.37 |
| 2025-07-10 | -72.30 |
| 2025-07-09 | -72.06 |
| 2025-07-08 | -71.28 |
| 2025-07-07 | -71.58 |
| 2025-07-04 | -71.35 |
| 2025-07-03 | -70.73 |
| 2025-07-02 | -71.07 |
| 2025-06-30 | -71.21 |
| 2025-06-27 | -71.62 |
| 2025-06-26 | -71.62 |
| 2025-06-25 | -72.30 |
| 2025-06-24 | -72.33 |
| 2025-06-23 | -73.11 |
| 2025-06-20 | -73.25 |
| 2025-06-19 | -74.48 |
| 2025-06-18 | -74.14 |
| 2025-06-17 | -73.80 |
| 2025-06-16 | -74.00 |
| 2025-06-13 | -74.04 |
| 2025-06-12 | -73.74 |
| 2025-06-11 | -73.17 |
| 2025-06-10 | -73.37 |
| 2025-06-09 | -73.71 |
| 2025-06-06 | -74.48 |
| 2025-06-05 | -74.35 |
| 2025-06-04 | -74.45 |
| 2025-06-03 | -74.78 |
| 2025-06-02 | -75.05 |
| 2025-05-30 | -74.88 |
| 2025-05-29 | -74.01 |
| 2025-05-28 | -74.21 |
| 2025-05-27 | -74.58 |
| 2025-05-26 | -74.75 |
| 2025-05-23 | -74.68 |
| 2025-05-22 | -74.58 |
| 2025-05-21 | -74.18 |
| 2025-05-20 | -74.41 |
| 2025-05-19 | -74.72 |
| 2025-05-16 | -74.38 |
| 2025-05-15 | -74.18 |
| 2025-05-14 | -73.64 |
| 2025-05-13 | -74.11 |
| 2025-05-12 | -73.78 |
| 2025-05-09 | -74.21 |
| 2025-05-08 | -74.38 |
| 2025-05-07 | -74.31 |
| 2025-05-06 | -74.51 |
| 2025-05-02 | -74.45 |
| 2025-04-30 | -75.35 |
| 2025-04-29 | -75.49 |
| 2025-04-28 | -74.85 |
| 2025-04-25 | -74.68 |
| 2025-04-24 | -74.82 |
| 2025-04-23 | -74.72 |
| 2025-04-22 | -75.05 |
| 2025-04-17 | -74.95 |
| 2025-04-16 | -75.02 |
| 2025-04-15 | -74.21 |
| 2025-04-14 | -74.04 |
| 2025-04-11 | -74.41 |
| 2025-04-10 | -75.02 |
| 2025-04-09 | -75.65 |
| 2025-04-08 | -76.06 |
| 2025-04-07 | -76.59 |
| 2025-04-03 | -73.94 |
| 2025-04-02 | -73.81 |
| 2025-04-01 | -73.54 |
| 2025-03-31 | -73.31 |
| 2025-03-28 | -71.23 |
| 2025-03-27 | -71.33 |
| 2025-03-26 | -71.23 |
| 2025-03-25 | -71.53 |
| 2025-03-24 | -71.46 |
| 2025-03-21 | -70.86 |
| 2025-03-20 | -69.79 |
| 2025-03-19 | -68.28 |
| 2025-03-18 | -67.87 |
| 2025-03-17 | -68.18 |
| 2025-03-14 | -69.25 |
| 2025-03-13 | -71.09 |
| 2025-03-12 | -70.26 |
| 2025-03-11 | -69.45 |
| 2025-03-10 | -70.12 |
| 2025-03-07 | -68.71 |
| 2025-03-06 | -70.19 |
| 2025-03-05 | -70.93 |
| 2025-03-04 | -71.50 |
| 2025-03-03 | -71.09 |
| 2025-02-28 | -71.36 |
| 2025-02-27 | -70.39 |
| 2025-02-26 | -71.16 |
| 2025-02-25 | -72.03 |
| 2025-02-24 | -71.40 |
| 2025-02-21 | -72.23 |
| 2025-02-20 | -72.47 |
| 2025-02-19 | -72.37 |
| 2025-02-18 | -72.74 |
| 2025-02-17 | -72.47 |
| 2025-02-14 | -71.83 |
| 2025-02-13 | -73.11 |
| 2025-02-12 | -73.41 |
| 2025-02-11 | -73.81 |
| 2025-02-10 | -73.07 |
| 2025-02-07 | -72.74 |
| 2025-02-06 | -72.80 |
| 2025-02-05 | -72.84 |
| 2025-02-04 | -72.44 |
| 2025-02-03 | -73.91 |
| 2025-01-28 | -73.14 |
| 2025-01-27 | -73.54 |
| 2025-01-24 | -73.47 |
| 2025-01-23 | -73.94 |
| 2025-01-22 | -73.88 |
| 2025-01-21 | -73.61 |
| 2025-01-20 | -73.91 |
| 2025-01-17 | -74.28 |
| 2025-01-16 | -74.04 |
| 2025-01-15 | -74.58 |
| 2025-01-14 | -74.85 |
| 2025-01-13 | -75.42 |
| 2025-01-10 | -75.15 |
| 2025-01-09 | -73.91 |
| 2025-01-08 | -72.54 |
| 2025-01-07 | -72.74 |
| 2025-01-06 | -73.51 |
| 2025-01-03 | -73.61 |
| 2025-01-02 | -73.37 |
| 2024-12-31 | -72.40 |
| 2024-12-30 | -72.67 |
| 2024-12-27 | -72.23 |
| 2024-12-24 | -71.87 |
| 2024-12-23 | -72.23 |
| 2024-12-20 | -71.93 |
| 2024-12-19 | -72.00 |
| 2024-12-18 | -71.70 |
| 2024-12-17 | -71.73 |
| 2024-12-16 | -71.97 |
| 2024-12-13 | -71.50 |
| 2024-12-12 | -70.42 |
| 2024-12-11 | -71.19 |
| 2024-12-10 | -70.66 |
| 2024-12-09 | -70.76 |
| 2024-12-06 | -72.17 |
| 2024-12-05 | -73.07 |
| 2024-12-04 | -72.47 |
| 2024-12-03 | -72.44 |
| 2024-12-02 | -72.64 |
| 2024-11-29 | -73.24 |
| 2024-11-28 | -73.84 |
| 2024-11-27 | -73.11 |
| 2024-11-26 | -74.18 |
| 2024-11-25 | -74.01 |
| 2024-11-22 | -73.71 |
| 2024-11-21 | -72.74 |
| 2024-11-20 | -72.70 |
| 2024-11-19 | -73.07 |
| 2024-11-18 | -73.21 |
| 2024-11-15 | -73.11 |
| 2024-11-14 | -72.87 |
| 2024-11-13 | -72.00 |
| 2024-11-12 | -72.37 |
| 2024-11-11 | -71.43 |
| 2024-11-08 | -70.86 |
| 2024-11-07 | -70.42 |
| 2024-11-06 | -72.03 |
| 2024-11-05 | -71.43 |
| 2024-11-04 | -73.31 |
| 2024-11-01 | -73.34 |
| 2024-10-31 | -73.41 |
| 2024-10-30 | -73.34 |
| 2024-10-29 | -73.01 |
| 2024-10-28 | -73.01 |
| 2024-10-25 | -73.37 |
| 2024-10-24 | -74.01 |
| 2024-10-23 | -74.38 |
| 2024-10-22 | -73.07 |
| 2024-10-21 | -73.37 |
| 2024-10-18 | -72.80 |
| 2024-10-17 | -73.74 |
| 2024-10-16 | -73.04 |
| 2024-10-15 | -72.50 |
| 2024-10-14 | -70.99 |
| 2024-10-10 | -69.75 |
| 2024-10-09 | -70.76 |
| 2024-10-08 | -69.92 |
| 2024-10-07 | -65.04 |
| 2024-10-04 | -67.91 |
| 2024-10-03 | -68.24 |
| 2024-10-02 | -66.73 |
| 2024-09-30 | -66.97 |
| 2024-09-27 | -68.71 |
| 2024-09-26 | -70.22 |
| 2024-09-25 | -74.11 |
| 2024-09-24 | -73.91 |
| 2024-09-23 | -75.55 |
| 2024-09-20 | -75.69 |
| 2024-09-19 | -76.79 |
| 2024-09-17 | -77.87 |
| 2024-09-16 | -78.34 |
| 2024-09-13 | -78.07 |
| 2024-09-12 | -78.20 |
| 2024-09-11 | -78.17 |
| 2024-09-10 | -77.23 |
| 2024-09-09 | -76.86 |
| 2024-09-05 | -76.16 |
| 2024-09-04 | -76.26 |
| 2024-09-03 | -75.99 |
| 2024-09-02 | -76.12 |
| 2024-08-30 | -75.42 |
| 2024-08-29 | -76.02 |
| 2024-08-28 | -76.92 |
| 2024-08-27 | -76.17 |
| 2024-08-26 | -76.72 |
| 2024-08-23 | -76.82 |
| 2024-08-22 | -77.31 |
| 2024-08-21 | -77.44 |
| 2024-08-20 | -77.11 |
| 2024-08-19 | -77.08 |
| 2024-08-16 | -78.67 |
| 2024-08-15 | -78.51 |
| 2024-08-14 | -77.70 |
| 2024-08-13 | -77.34 |
| 2024-08-12 | -77.11 |
| 2024-08-09 | -76.85 |
| 2024-08-08 | -77.27 |
| 2024-08-07 | -77.37 |
| 2024-08-06 | -77.63 |
| 2024-08-05 | -78.48 |
| 2024-08-02 | -77.76 |
| 2024-08-01 | -77.31 |
| 2024-07-31 | -76.23 |
| 2024-07-30 | -77.08 |
| 2024-07-29 | -76.39 |
| 2024-07-26 | -76.20 |
| 2024-07-25 | -76.20 |
| 2024-07-24 | -76.46 |
| 2024-07-23 | -76.20 |
| 2024-07-22 | -75.55 |
| 2024-07-19 | -75.48 |
| 2024-07-18 | -74.93 |
| 2024-07-17 | -74.25 |
| 2024-07-16 | -75.71 |
| 2024-07-15 | -74.90 |
| 2024-07-12 | -73.59 |
| 2024-07-11 | -75.42 |
| 2024-07-10 | -75.87 |
| 2024-07-09 | -75.52 |
| 2024-07-08 | -74.77 |
| 2024-07-05 | -74.73 |
| 2024-07-04 | -74.44 |
| 2024-07-03 | -73.43 |
| 2024-07-02 | -73.85 |
| 2024-06-28 | -72.49 |
| 2024-06-27 | -72.13 |
| 2024-06-26 | -71.15 |
| 2024-06-25 | -70.76 |
| 2024-06-24 | -70.99 |
| 2024-06-21 | -71.51 |
| 2024-06-20 | -70.70 |
| 2024-06-19 | -70.08 |
| 2024-06-18 | -70.44 |
| 2024-06-17 | -70.01 |
| 2024-06-14 | -69.63 |
| 2024-06-13 | -68.92 |
| 2024-06-12 | -69.18 |
| 2024-06-11 | -66.75 |
| 2024-06-07 | -66.42 |
| 2024-06-06 | -66.83 |
| 2024-06-05 | -66.83 |
| 2024-06-04 | -66.42 |
| 2024-06-03 | -66.58 |
| 2024-05-31 | -67.23 |
| 2024-05-30 | -66.66 |
| 2024-05-29 | -66.18 |
| 2024-05-28 | -64.65 |
| 2024-05-27 | -64.57 |
| 2024-05-24 | -65.70 |
| 2024-05-23 | -63.44 |
| 2024-05-22 | -61.27 |
| 2024-05-21 | -62.80 |
| 2024-05-20 | -61.99 |
| 2024-05-17 | -64.57 |
| 2024-05-16 | -65.05 |
| 2024-05-14 | -65.22 |
| 2024-05-13 | -65.38 |
| 2024-05-10 | -64.09 |
| 2024-05-09 | -64.65 |
| 2024-05-08 | -66.34 |
| 2024-05-07 | -65.70 |
| 2024-05-06 | -65.62 |
| 2024-05-03 | -64.65 |
| 2024-05-02 | -65.13 |
| 2024-04-30 | -66.42 |
| 2024-04-29 | -66.34 |
| 2024-04-26 | -66.02 |
| 2024-04-25 | -67.95 |
| 2024-04-24 | -67.99 |
| 2024-04-23 | -70.21 |
| 2024-04-22 | -71.82 |
| 2024-04-19 | -73.04 |
| 2024-04-18 | -72.24 |
| 2024-04-17 | -72.24 |
| 2024-04-16 | -71.88 |
| 2024-04-15 | -70.82 |
| 2024-04-12 | -69.40 |
| 2024-04-11 | -67.99 |
| 2024-04-10 | -67.63 |
| 2024-04-09 | -67.63 |
| 2024-04-08 | -67.39 |
| 2024-04-05 | -66.58 |
| 2024-04-03 | -66.34 |
| 2024-04-02 | -65.46 |
| 2024-03-28 | -66.50 |
| 2024-03-27 | -67.92 |
| 2024-03-26 | -67.63 |
| 2024-03-25 | -67.47 |
| 2024-03-22 | -67.07 |
| 2024-03-21 | -65.78 |
| 2024-03-20 | -65.46 |
| 2024-03-19 | -67.31 |
| 2024-03-18 | -67.86 |
| 2024-03-15 | -66.66 |
| 2024-03-14 | -65.38 |
| 2024-03-13 | -65.62 |
| 2024-03-12 | -64.41 |
| 2024-03-11 | -67.07 |
| 2024-03-08 | -69.05 |
| 2024-03-07 | -69.85 |
| 2024-03-06 | -68.73 |
| 2024-03-05 | -69.85 |
| 2024-03-04 | -68.56 |
| 2024-03-01 | -67.71 |
| 2024-02-29 | -68.56 |
| 2024-02-28 | -68.69 |
| 2024-02-27 | -66.83 |
| 2024-02-26 | -67.63 |
| 2024-02-23 | -66.34 |
| 2024-02-22 | -66.99 |
| 2024-02-21 | -67.99 |
| 2024-02-20 | -69.08 |
| 2024-02-19 | -68.73 |
| 2024-02-16 | -65.78 |
| 2024-02-15 | -67.39 |
| 2024-02-14 | -69.11 |
| 2024-02-09 | -69.98 |
| 2024-02-08 | -70.08 |
| 2024-02-07 | -69.89 |
| 2024-02-06 | -69.40 |
| 2024-02-05 | -70.98 |
| 2024-02-02 | -71.46 |
| 2024-02-01 | -71.62 |
| 2024-01-31 | -73.27 |
| 2024-01-30 | -72.43 |
| 2024-01-29 | -71.46 |
| 2024-01-26 | -72.43 |
| 2024-01-25 | -72.14 |
| 2024-01-24 | -73.20 |
| 2024-01-23 | -74.94 |
| 2024-01-22 | -75.65 |
| 2024-01-19 | -73.94 |
| 2024-01-18 | -74.07 |
| 2024-01-17 | -73.72 |
| 2024-01-16 | -71.98 |
| 2024-01-15 | -71.27 |
| 2024-01-12 | -71.01 |
| 2024-01-11 | -71.33 |
| 2024-01-10 | -71.43 |
| 2024-01-09 | -71.69 |
| 2024-01-08 | -71.01 |
| 2024-01-05 | -69.66 |
| 2024-01-04 | -69.11 |
| 2024-01-03 | -69.31 |
| 2024-01-02 | -68.31 |
| 2023-12-29 | -66.34 |
| 2023-12-28 | -66.34 |
| 2023-12-27 | -68.31 |
| 2023-12-22 | -68.11 |
| 2023-12-21 | -68.05 |
| 2023-12-20 | -68.98 |
| 2023-12-19 | -69.60 |
| 2023-12-18 | -69.98 |
| 2023-12-15 | -69.40 |
| 2023-12-14 | -69.24 |
| 2023-12-13 | -69.76 |
| 2023-12-12 | -69.24 |
| 2023-12-11 | -70.53 |
| 2023-12-08 | -65.62 |
| 2023-12-07 | -64.41 |
| 2023-12-06 | -64.49 |
| 2023-12-05 | -65.78 |
| 2023-12-04 | -66.66 |
| 2023-12-01 | -64.97 |
| 2023-11-30 | -64.97 |
| 2023-11-29 | -65.62 |
| 2023-11-28 | -64.41 |
| 2023-11-27 | -64.25 |
| 2023-11-24 | -63.28 |
| 2023-11-23 | -61.91 |
| 2023-11-22 | -62.16 |
| 2023-11-21 | -61.75 |
| 2023-11-20 | -61.67 |
| 2023-11-17 | -62.80 |
| 2023-11-16 | -61.99 |
| 2023-11-15 | -59.98 |
| 2023-11-14 | -61.67 |
| 2023-11-13 | -60.95 |
| 2023-11-10 | -60.30 |
| 2023-11-09 | -59.74 |
| 2023-11-08 | -58.05 |
| 2023-11-07 | -57.89 |
| 2023-11-06 | -55.87 |
| 2023-11-03 | -55.63 |
| 2023-11-02 | -58.37 |
| 2023-11-01 | -59.66 |
| 2023-10-31 | -61.35 |
| 2023-10-30 | -60.55 |
| 2023-10-27 | -59.90 |
| 2023-10-26 | -61.43 |
| 2023-10-25 | -51.37 |
| 2023-10-24 | -51.69 |
| 2023-10-20 | -50.80 |
| 2023-10-19 | -49.51 |
| 2023-10-18 | -46.78 |
| 2023-10-17 | -46.53 |
| 2023-10-16 | -45.73 |
| 2023-10-13 | -43.64 |
| 2023-10-12 | -43.64 |
| 2023-10-11 | -45.97 |
| 2023-10-10 | -48.71 |
| 2023-10-09 | -48.95 |
| 2023-10-06 | -49.43 |
| 2023-10-05 | -49.92 |
| 2023-10-04 | -49.92 |
| 2023-10-03 | -48.79 |
| 2023-09-29 | -46.94 |
| 2023-09-28 | -49.35 |
| 2023-09-27 | -48.47 |
| 2023-09-26 | -48.39 |
| 2023-09-25 | -45.57 |
| 2023-09-22 | -44.44 |
| 2023-09-21 | -45.25 |
| 2023-09-20 | -44.28 |
| 2023-09-19 | -43.31 |
| 2023-09-18 | -42.35 |
| 2023-09-15 | -41.95 |
| 2023-09-14 | -42.35 |
| 2023-09-13 | -40.66 |
| 2023-09-12 | -39.29 |
| 2023-09-11 | -39.05 |
| 2023-09-07 | -39.69 |
| 2023-09-06 | -38.80 |
| 2023-09-05 | -38.16 |
| 2023-09-04 | -36.79 |
| 2023-08-31 | -40.33 |
| 2023-08-30 | -38.48 |
| 2023-08-29 | -38.80 |
| 2023-08-28 | -40.42 |
| 2023-08-25 | -40.25 |
| 2023-08-24 | -39.85 |
| 2023-08-23 | -41.30 |
| 2023-08-22 | -40.65 |
| 2023-08-21 | -38.66 |
| 2023-08-18 | -37.70 |
| 2023-08-17 | -35.07 |
| 2023-08-16 | -37.22 |
| 2023-08-15 | -34.59 |
| 2023-08-14 | -33.32 |
| 2023-08-11 | -30.37 |
| 2023-08-10 | -30.93 |
| 2023-08-09 | -31.49 |
| 2023-08-08 | -32.52 |
| 2023-08-07 | -30.13 |
| 2023-08-04 | -29.18 |
| 2023-08-03 | -30.13 |
| 2023-08-02 | -29.34 |
| 2023-08-01 | -27.82 |
| 2023-07-31 | -25.11 |
| 2023-07-28 | -26.55 |
| 2023-07-27 | -31.33 |
| 2023-07-26 | -34.75 |
| 2023-07-25 | -33.32 |
| 2023-07-24 | -36.98 |
| 2023-07-21 | -35.95 |
| 2023-07-20 | -35.47 |
| 2023-07-19 | -35.47 |
| 2023-07-18 | -34.52 |
| 2023-07-14 | -32.60 |
| 2023-07-13 | -33.96 |
| 2023-07-12 | -34.83 |
| 2023-07-11 | -34.44 |
| 2023-07-10 | -36.43 |
| 2023-07-07 | -37.86 |
| 2023-07-06 | -35.07 |
| 2023-07-05 | -33.32 |
| 2023-07-04 | -29.89 |
| 2023-07-03 | -31.17 |
| 2023-06-30 | -32.84 |
| 2023-06-29 | -34.04 |
| 2023-06-28 | -29.66 |
| 2023-06-27 | -30.69 |
| 2023-06-26 | -32.60 |
| 2023-06-23 | -31.57 |
| 2023-06-21 | -29.97 |
| 2023-06-20 | -25.99 |
| 2023-06-19 | -24.16 |
| 2023-06-16 | -21.05 |
| 2023-06-15 | -21.46 |
| 2023-06-14 | -27.85 |
| 2023-06-13 | -27.06 |
| 2023-06-12 | -25.80 |
| 2023-06-09 | -26.82 |
| 2023-06-08 | -26.66 |
| 2023-06-07 | -25.48 |
| 2023-06-06 | -27.06 |
| 2023-06-05 | -26.19 |
| 2023-06-02 | -26.98 |
| 2023-06-01 | -34.31 |
| 2023-05-31 | -33.76 |
| 2023-05-30 | -31.63 |
| 2023-05-29 | -31.95 |
| 2023-05-25 | -28.48 |
| 2023-05-24 | -25.25 |
| 2023-05-23 | -23.67 |
| 2023-05-22 | -21.38 |
| 2023-05-19 | -24.14 |
| 2023-05-18 | -23.83 |
| 2023-05-17 | -23.43 |
| 2023-05-16 | -20.67 |
| 2023-05-15 | -18.78 |
| 2023-05-12 | -19.88 |
| 2023-05-11 | -19.57 |
| 2023-05-10 | -19.41 |
| 2023-05-09 | -16.81 |
| 2023-05-08 | -13.42 |
| 2023-05-05 | -12.00 |
| 2023-05-04 | -12.87 |
| 2023-05-03 | -14.21 |
| 2023-05-02 | -13.73 |
| 2023-04-28 | -11.92 |
| 2023-04-27 | -11.68 |
| 2023-04-26 | -11.13 |
| 2023-04-25 | -12.55 |
| 2023-04-24 | -10.26 |
| 2023-04-21 | -6.87 |
| 2023-04-20 | -9.47 |
| 2023-04-19 | -9.71 |
| 2023-04-18 | -7.19 |
| 2023-04-17 | -5.61 |
| 2023-04-14 | -5.06 |
| 2023-04-13 | -6.16 |
| 2023-04-12 | -8.37 |
| 2023-04-11 | -7.27 |
| 2023-04-06 | -7.66 |
| 2023-04-04 | -8.45 |
| 2023-04-03 | -4.27 |
| 2023-03-31 | -2.38 |
| 2023-03-30 | -4.19 |
| 2023-03-29 | -3.64 |
| 2023-03-28 | -6.32 |
| 2023-03-27 | -7.66 |
| 2023-03-24 | -5.06 |
| 2023-03-23 | -3.95 |
| 2023-03-22 | -5.06 |
| 2023-03-21 | -7.35 |
| 2023-03-20 | -12.31 |
| 2023-03-17 | -9.00 |
| 2023-03-16 | 1.01 |
| 2023-03-15 | 1.96 |
| 2023-03-14 | 2.20 |
| 2023-03-13 | 3.46 |
| 2023-03-10 | 0.62 |
| 2023-03-09 | 3.06 |
| 2023-03-08 | 4.09 |
| 2023-03-07 | 6.45 |
| 2023-03-06 | 8.90 |
| 2023-03-03 | 10.00 |
| 2023-03-02 | 12.05 |
| 2023-03-01 | 12.37 |
| 2023-02-28 | 5.27 |
| 2023-02-27 | 5.67 |
| 2023-02-24 | 4.88 |
| 2023-02-23 | 6.53 |
| 2023-02-22 | 7.56 |
| 2023-02-21 | 8.43 |
| 2023-02-20 | 11.19 |
| 2023-02-17 | 12.92 |
| 2023-02-16 | 12.84 |
| 2023-02-15 | 11.97 |
| 2023-02-14 | 14.58 |
| 2023-02-13 | 16.63 |
| 2023-02-10 | 13.87 |
| 2023-02-09 | 18.60 |
| 2023-02-08 | 15.52 |
| 2023-02-07 | 15.68 |
| 2023-02-06 | 15.76 |
| 2023-02-03 | 21.04 |
| 2023-02-02 | 21.04 |
| 2023-02-01 | 22.38 |
| 2023-01-31 | 21.75 |
| 2023-01-30 | 22.30 |
| 2023-01-27 | 27.75 |
| 2023-01-26 | 25.77 |
| 2023-01-20 | 17.34 |
| 2023-01-19 | 14.42 |
| 2023-01-18 | 10.16 |
| 2023-01-17 | 10.40 |
| 2023-01-16 | 8.82 |
| 2023-01-13 | 12.45 |
| 2023-01-12 | 12.76 |
| 2023-01-11 | 15.44 |
| 2023-01-10 | 16.94 |
| 2023-01-09 | 14.02 |
| 2023-01-06 | 13.55 |
| 2023-01-05 | 14.02 |
| 2023-01-04 | 12.13 |
| 2023-01-03 | 9.37 |
| 2022-12-30 | 6.85 |
| 2022-12-29 | 6.06 |
| 2022-12-28 | 8.66 |
| 2022-12-23 | 6.69 |
| 2022-12-22 | 6.61 |
| 2022-12-21 | -0.72 |
| 2022-12-20 | -3.24 |
| 2022-12-19 | -2.06 |
| 2022-12-16 | -1.43 |
| 2022-12-15 | -2.06 |
| 2022-12-14 | -0.56 |
| 2022-12-13 | -4.43 |
| 2022-12-12 | -6.08 |
| 2022-12-09 | -0.56 |
| 2022-12-08 | -0.25 |
| 2022-12-07 | -3.40 |
| 2022-12-06 | -2.06 |
| 2022-12-05 | -0.01 |
| 2022-12-02 | -3.17 |
| 2022-12-01 | -2.85 |
| 2022-11-30 | -3.40 |
| 2022-11-29 | -8.69 |
| 2022-11-28 | -13.73 |
| 2022-11-25 | -15.70 |
| 2022-11-24 | -15.15 |
| 2022-11-23 | -16.10 |
| 2022-11-22 | -15.07 |
| 2022-11-21 | -10.66 |
| 2022-11-18 | -8.76 |
| 2022-11-17 | -7.03 |
| 2022-11-16 | -6.08 |
| 2022-11-15 | -6.95 |
| 2022-11-14 | -9.00 |
| 2022-11-11 | -10.11 |
| 2022-11-10 | -20.28 |
| 2022-11-09 | -19.65 |
| 2022-11-08 | -17.91 |
| 2022-11-07 | -17.75 |
| 2022-11-04 | -22.09 |
| 2022-11-03 | -30.69 |
| 2022-11-02 | -25.48 |
| 2022-11-01 | -29.90 |
| 2022-10-31 | -35.97 |
| 2022-10-28 | -33.21 |
| 2022-10-27 | -27.93 |
| 2022-10-26 | -26.82 |
| 2022-10-25 | -27.30 |
| 2022-10-24 | -28.01 |
| 2022-10-21 | -22.49 |
| 2022-10-20 | -19.88 |
| 2022-10-19 | -16.49 |
| 2022-10-18 | -10.74 |
| 2022-10-17 | -12.39 |
| 2022-10-14 | -8.45 |
| 2022-10-13 | -11.45 |
| 2022-10-12 | -6.79 |
| 2022-10-11 | -5.77 |
| 2022-10-10 | -3.95 |
| 2022-10-07 | 5.35 |
| 2022-10-06 | 6.38 |
| 2022-10-05 | 5.35 |
| 2022-10-03 | -4.59 |
| 2022-09-30 | -5.22 |
| 2022-09-29 | 1.25 |
| 2022-09-28 | 1.25 |
| 2022-09-27 | 2.67 |
| 2022-09-26 | -0.25 |
| 2022-09-23 | -1.19 |
| 2022-09-22 | 0.93 |
| 2022-09-21 | 1.80 |
| 2022-09-20 | 3.93 |
| 2022-09-19 | 1.49 |
| 2022-09-16 | 2.35 |
| 2022-09-15 | 4.64 |
| 2022-09-14 | 4.48 |
| 2022-09-13 | 7.24 |
| 2022-09-09 | 5.98 |
| 2022-09-08 | 3.93 |
| 2022-09-07 | 5.03 |
| 2022-09-06 | 5.82 |
| 2022-09-05 | 6.22 |
| 2022-09-02 | 7.64 |
| 2022-09-01 | 9.61 |
| 2022-08-31 | 13.55 |
| 2022-08-30 | 9.29 |
| 2022-08-29 | 10.87 |
| 2022-08-26 | 12.53 |
| 2022-08-25 | 10.63 |
| 2022-08-24 | 9.61 |
| 2022-08-23 | 10.24 |
| 2022-08-22 | 11.58 |
| 2022-08-19 | 8.98 |
| 2022-08-18 | 10.16 |
| 2022-08-17 | 10.55 |
| 2022-08-16 | 10.16 |
| 2022-08-15 | 12.45 |
| 2022-08-12 | 10.55 |
| 2022-08-11 | 5.51 |
| 2022-08-10 | -1.51 |
| 2022-08-09 | 1.96 |
| 2022-08-08 | 0.15 |
| 2022-08-05 | 3.06 |
| 2022-08-04 | 1.96 |
| 2022-08-03 | 2.75 |
| 2022-08-02 | 1.49 |
| 2022-08-01 | 3.14 |
| 2022-07-29 | 0.30 |
| 2022-07-28 | 4.72 |
| 2022-07-27 | 4.25 |
| 2022-07-26 | 7.56 |
| 2022-07-25 | 6.06 |
| 2022-07-22 | 4.80 |
| 2022-07-21 | 5.51 |
| 2022-07-20 | 7.32 |
| 2022-07-19 | 5.27 |
| 2022-07-18 | 7.56 |
| 2022-07-15 | 4.88 |
| 2022-07-14 | 5.74 |
| 2022-07-13 | 7.40 |
| 2022-07-12 | 7.79 |
| 2022-07-11 | 8.35 |
| 2022-07-08 | 13.39 |
| 2022-07-07 | 16.07 |
| 2022-07-06 | 11.82 |
| 2022-07-05 | 13.71 |
| 2022-07-04 | 13.08 |
| 2022-06-30 | 14.66 |
| 2022-06-29 | 11.34 |
| 2022-06-28 | 14.73 |
| 2022-06-27 | 11.82 |
| 2022-06-24 | 6.77 |
| 2022-06-23 | 1.80 |
| 2022-06-22 | 0.62 |
| 2022-06-21 | 5.03 |
| 2022-06-20 | 1.64 |
| 2022-06-17 | -0.56 |
| 2022-06-16 | -1.49 |
| 2022-06-15 | 1.33 |
| 2022-06-14 | -0.70 |
| 2022-06-13 | -0.94 |
| 2022-06-10 | 2.19 |
| 2022-06-09 | -1.17 |
| 2022-06-08 | 3.28 |
| 2022-06-07 | -0.86 |
| 2022-06-06 | -0.94 |
| 2022-06-02 | -6.18 |
| 2022-06-01 | -4.22 |
| 2022-05-31 | -4.30 |
| 2022-05-30 | -8.60 |
| 2022-05-27 | -17.67 |
| 2022-05-26 | -20.64 |
| 2022-05-25 | -20.80 |
| 2022-05-24 | -18.30 |
| 2022-05-23 | -15.32 |
| 2022-05-20 | -6.80 |
| 2022-05-19 | -8.29 |
| 2022-05-18 | -5.08 |
| 2022-05-17 | -7.19 |
| 2022-05-16 | -10.48 |
| 2022-05-13 | -10.79 |
| 2022-05-12 | -11.96 |
| 2022-05-11 | -10.16 |
| 2022-05-10 | -14.00 |
| 2022-05-06 | -14.00 |
| 2022-05-05 | -7.19 |
| 2022-05-04 | -7.11 |
| 2022-05-03 | -3.36 |
| 2022-04-29 | -2.19 |
| 2022-04-28 | -6.25 |
| 2022-04-27 | -5.00 |
| 2022-04-26 | -7.66 |
| 2022-04-25 | -10.09 |
| 2022-04-22 | -3.05 |
| 2022-04-21 | -4.85 |
| 2022-04-20 | -3.21 |
| 2022-04-19 | -7.27 |
| 2022-04-14 | 0.00 |
| 2022-04-13 | -5.39 |
| 2022-04-12 | -3.83 |
| 2022-04-11 | -10.87 |
| 2022-04-08 | -5.47 |
| 2022-04-07 | -0.55 |
| 2022-04-06 | -1.25 |
| 2022-04-04 | 5.00 |
| 2022-04-01 | 4.30 |
| 2022-03-31 | 5.71 |
| 2022-03-30 | 6.10 |
| 2022-03-29 | 2.11 |
| 2022-03-28 | 0.78 |
| 2022-03-25 | 2.11 |
| 2022-03-24 | 8.21 |
| 2022-03-23 | 5.32 |
| 2022-03-22 | 5.79 |
| 2022-03-21 | -2.81 |
| 2022-03-18 | -5.24 |
| 2022-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy