Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01113 | 2015-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1113 % |
|---|---|
| 2025-09-30 | -8.17 |
| 2025-09-29 | -8.51 |
| 2025-09-26 | -11.68 |
| 2025-09-25 | -11.82 |
| 2025-09-24 | -10.70 |
| 2025-09-23 | -11.04 |
| 2025-09-22 | -10.56 |
| 2025-09-19 | -10.94 |
| 2025-09-18 | -9.83 |
| 2025-09-17 | -8.22 |
| 2025-09-16 | -8.07 |
| 2025-09-15 | -7.68 |
| 2025-09-12 | -7.37 |
| 2025-09-11 | -8.33 |
| 2025-09-10 | -8.19 |
| 2025-09-09 | -9.54 |
| 2025-09-08 | -10.35 |
| 2025-09-05 | -10.88 |
| 2025-09-04 | -11.75 |
| 2025-09-03 | -12.23 |
| 2025-09-02 | -10.98 |
| 2025-09-01 | -10.07 |
| 2025-08-29 | -11.51 |
| 2025-08-28 | -11.08 |
| 2025-08-27 | -11.94 |
| 2025-08-26 | -11.75 |
| 2025-08-25 | -9.92 |
| 2025-08-22 | -10.98 |
| 2025-08-21 | -10.69 |
| 2025-08-20 | -11.32 |
| 2025-08-19 | -10.84 |
| 2025-08-18 | -11.61 |
| 2025-08-15 | -10.02 |
| 2025-08-14 | -8.43 |
| 2025-08-13 | -8.57 |
| 2025-08-12 | -9.87 |
| 2025-08-11 | -9.73 |
| 2025-08-08 | -10.35 |
| 2025-08-07 | -10.88 |
| 2025-08-06 | -12.72 |
| 2025-08-05 | -12.62 |
| 2025-08-04 | -14.45 |
| 2025-08-01 | -14.21 |
| 2025-07-31 | -13.13 |
| 2025-07-30 | -10.96 |
| 2025-07-29 | -11.08 |
| 2025-07-28 | -11.08 |
| 2025-07-25 | -11.92 |
| 2025-07-24 | -11.56 |
| 2025-07-23 | -10.96 |
| 2025-07-22 | -12.16 |
| 2025-07-21 | -14.45 |
| 2025-07-18 | -14.93 |
| 2025-07-17 | -15.66 |
| 2025-07-16 | -16.14 |
| 2025-07-15 | -15.29 |
| 2025-07-14 | -15.54 |
| 2025-07-11 | -15.78 |
| 2025-07-10 | -16.26 |
| 2025-07-09 | -16.50 |
| 2025-07-08 | -16.38 |
| 2025-07-07 | -16.38 |
| 2025-07-04 | -15.66 |
| 2025-07-03 | -14.57 |
| 2025-07-02 | -15.05 |
| 2025-06-30 | -16.62 |
| 2025-06-27 | -15.78 |
| 2025-06-26 | -16.14 |
| 2025-06-25 | -14.33 |
| 2025-06-24 | -16.26 |
| 2025-06-23 | -18.19 |
| 2025-06-20 | -20.60 |
| 2025-06-19 | -19.99 |
| 2025-06-18 | -19.03 |
| 2025-06-17 | -19.27 |
| 2025-06-16 | -18.67 |
| 2025-06-13 | -19.39 |
| 2025-06-12 | -18.91 |
| 2025-06-11 | -18.91 |
| 2025-06-10 | -20.36 |
| 2025-06-09 | -20.23 |
| 2025-06-06 | -20.60 |
| 2025-06-05 | -20.60 |
| 2025-06-04 | -22.28 |
| 2025-06-03 | -21.08 |
| 2025-06-02 | -21.92 |
| 2025-05-30 | -21.68 |
| 2025-05-29 | -22.89 |
| 2025-05-28 | -23.13 |
| 2025-05-27 | -24.21 |
| 2025-05-26 | -24.93 |
| 2025-05-23 | -25.05 |
| 2025-05-22 | -25.16 |
| 2025-05-21 | -23.89 |
| 2025-05-20 | -24.01 |
| 2025-05-19 | -24.36 |
| 2025-05-16 | -24.24 |
| 2025-05-15 | -23.78 |
| 2025-05-14 | -23.32 |
| 2025-05-13 | -23.89 |
| 2025-05-12 | -22.39 |
| 2025-05-09 | -24.24 |
| 2025-05-08 | -24.70 |
| 2025-05-07 | -24.70 |
| 2025-05-06 | -25.16 |
| 2025-05-02 | -26.09 |
| 2025-04-30 | -26.67 |
| 2025-04-29 | -27.24 |
| 2025-04-28 | -27.36 |
| 2025-04-25 | -27.13 |
| 2025-04-24 | -27.71 |
| 2025-04-23 | -28.17 |
| 2025-04-22 | -28.51 |
| 2025-04-17 | -29.78 |
| 2025-04-16 | -30.13 |
| 2025-04-15 | -30.13 |
| 2025-04-14 | -30.48 |
| 2025-04-11 | -32.44 |
| 2025-04-10 | -31.75 |
| 2025-04-09 | -33.02 |
| 2025-04-08 | -33.02 |
| 2025-04-07 | -31.86 |
| 2025-04-03 | -27.24 |
| 2025-04-02 | -26.90 |
| 2025-04-01 | -27.24 |
| 2025-03-31 | -27.36 |
| 2025-03-28 | -27.36 |
| 2025-03-27 | -26.78 |
| 2025-03-26 | -25.74 |
| 2025-03-25 | -26.20 |
| 2025-03-24 | -26.20 |
| 2025-03-21 | -26.78 |
| 2025-03-20 | -22.28 |
| 2025-03-19 | -20.78 |
| 2025-03-18 | -21.58 |
| 2025-03-17 | -21.47 |
| 2025-03-14 | -21.24 |
| 2025-03-13 | -19.97 |
| 2025-03-12 | -19.85 |
| 2025-03-11 | -17.89 |
| 2025-03-10 | -18.24 |
| 2025-03-07 | -17.89 |
| 2025-03-06 | -16.97 |
| 2025-03-05 | -18.58 |
| 2025-03-04 | -22.39 |
| 2025-03-03 | -22.05 |
| 2025-02-28 | -21.93 |
| 2025-02-27 | -21.70 |
| 2025-02-26 | -21.70 |
| 2025-02-25 | -21.12 |
| 2025-02-24 | -20.31 |
| 2025-02-21 | -21.70 |
| 2025-02-20 | -21.82 |
| 2025-02-19 | -22.05 |
| 2025-02-18 | -22.28 |
| 2025-02-17 | -22.28 |
| 2025-02-14 | -23.32 |
| 2025-02-13 | -24.70 |
| 2025-02-12 | -24.01 |
| 2025-02-11 | -25.86 |
| 2025-02-10 | -25.05 |
| 2025-02-07 | -25.97 |
| 2025-02-06 | -26.44 |
| 2025-02-05 | -26.78 |
| 2025-02-04 | -25.63 |
| 2025-02-03 | -25.16 |
| 2025-01-28 | -25.05 |
| 2025-01-27 | -25.40 |
| 2025-01-24 | -24.93 |
| 2025-01-23 | -25.63 |
| 2025-01-22 | -25.40 |
| 2025-01-21 | -24.70 |
| 2025-01-20 | -24.59 |
| 2025-01-17 | -25.28 |
| 2025-01-16 | -25.97 |
| 2025-01-15 | -26.55 |
| 2025-01-14 | -27.36 |
| 2025-01-13 | -27.94 |
| 2025-01-10 | -27.24 |
| 2025-01-09 | -27.01 |
| 2025-01-08 | -27.24 |
| 2025-01-07 | -27.47 |
| 2025-01-06 | -26.78 |
| 2025-01-03 | -27.47 |
| 2025-01-02 | -27.82 |
| 2024-12-31 | -26.32 |
| 2024-12-30 | -26.78 |
| 2024-12-27 | -26.55 |
| 2024-12-24 | -27.01 |
| 2024-12-23 | -28.40 |
| 2024-12-20 | -29.55 |
| 2024-12-19 | -29.32 |
| 2024-12-18 | -28.98 |
| 2024-12-17 | -28.74 |
| 2024-12-16 | -28.05 |
| 2024-12-13 | -26.78 |
| 2024-12-12 | -24.70 |
| 2024-12-11 | -25.40 |
| 2024-12-10 | -24.93 |
| 2024-12-09 | -24.13 |
| 2024-12-06 | -25.05 |
| 2024-12-05 | -25.74 |
| 2024-12-04 | -25.86 |
| 2024-12-03 | -25.74 |
| 2024-12-02 | -26.78 |
| 2024-11-29 | -26.55 |
| 2024-11-28 | -26.90 |
| 2024-11-27 | -26.20 |
| 2024-11-26 | -27.24 |
| 2024-11-25 | -27.59 |
| 2024-11-22 | -27.24 |
| 2024-11-21 | -26.44 |
| 2024-11-20 | -25.86 |
| 2024-11-19 | -26.55 |
| 2024-11-18 | -27.13 |
| 2024-11-15 | -27.13 |
| 2024-11-14 | -27.82 |
| 2024-11-13 | -27.01 |
| 2024-11-12 | -26.67 |
| 2024-11-11 | -24.47 |
| 2024-11-08 | -23.55 |
| 2024-11-07 | -22.97 |
| 2024-11-06 | -25.05 |
| 2024-11-05 | -24.59 |
| 2024-11-04 | -25.40 |
| 2024-11-01 | -26.32 |
| 2024-10-31 | -26.44 |
| 2024-10-30 | -26.44 |
| 2024-10-29 | -25.74 |
| 2024-10-28 | -25.51 |
| 2024-10-25 | -25.40 |
| 2024-10-24 | -25.51 |
| 2024-10-23 | -24.70 |
| 2024-10-22 | -24.01 |
| 2024-10-21 | -23.55 |
| 2024-10-18 | -22.86 |
| 2024-10-17 | -23.89 |
| 2024-10-16 | -22.97 |
| 2024-10-15 | -24.01 |
| 2024-10-14 | -22.05 |
| 2024-10-10 | -21.24 |
| 2024-10-09 | -21.82 |
| 2024-10-08 | -20.78 |
| 2024-10-07 | -15.00 |
| 2024-10-04 | -17.89 |
| 2024-10-03 | -18.93 |
| 2024-10-02 | -16.50 |
| 2024-09-30 | -21.01 |
| 2024-09-27 | -20.89 |
| 2024-09-26 | -23.20 |
| 2024-09-25 | -24.36 |
| 2024-09-24 | -24.93 |
| 2024-09-23 | -25.16 |
| 2024-09-20 | -24.59 |
| 2024-09-19 | -25.05 |
| 2024-09-17 | -25.74 |
| 2024-09-16 | -28.86 |
| 2024-09-13 | -29.67 |
| 2024-09-12 | -29.53 |
| 2024-09-11 | -29.07 |
| 2024-09-10 | -28.96 |
| 2024-09-09 | -27.59 |
| 2024-09-05 | -28.39 |
| 2024-09-04 | -30.21 |
| 2024-09-03 | -30.21 |
| 2024-09-02 | -29.64 |
| 2024-08-30 | -28.05 |
| 2024-08-29 | -27.93 |
| 2024-08-28 | -28.62 |
| 2024-08-27 | -28.96 |
| 2024-08-26 | -28.85 |
| 2024-08-23 | -29.76 |
| 2024-08-22 | -29.87 |
| 2024-08-21 | -30.33 |
| 2024-08-20 | -29.87 |
| 2024-08-19 | -28.50 |
| 2024-08-16 | -29.76 |
| 2024-08-15 | -27.93 |
| 2024-08-14 | -28.39 |
| 2024-08-13 | -29.07 |
| 2024-08-12 | -29.42 |
| 2024-08-09 | -29.64 |
| 2024-08-08 | -30.21 |
| 2024-08-07 | -30.56 |
| 2024-08-06 | -31.35 |
| 2024-08-05 | -29.76 |
| 2024-08-02 | -31.70 |
| 2024-08-01 | -31.13 |
| 2024-07-31 | -31.81 |
| 2024-07-30 | -33.64 |
| 2024-07-29 | -31.92 |
| 2024-07-26 | -32.38 |
| 2024-07-25 | -32.72 |
| 2024-07-24 | -32.04 |
| 2024-07-23 | -31.92 |
| 2024-07-22 | -31.24 |
| 2024-07-19 | -31.13 |
| 2024-07-18 | -30.78 |
| 2024-07-17 | -30.78 |
| 2024-07-16 | -31.13 |
| 2024-07-15 | -30.33 |
| 2024-07-12 | -27.71 |
| 2024-07-11 | -31.47 |
| 2024-07-10 | -32.72 |
| 2024-07-09 | -33.29 |
| 2024-07-08 | -33.52 |
| 2024-07-05 | -32.84 |
| 2024-07-04 | -32.15 |
| 2024-07-03 | -32.49 |
| 2024-07-02 | -33.07 |
| 2024-06-28 | -33.29 |
| 2024-06-27 | -33.52 |
| 2024-06-26 | -32.27 |
| 2024-06-25 | -31.70 |
| 2024-06-24 | -32.84 |
| 2024-06-21 | -33.41 |
| 2024-06-20 | -33.18 |
| 2024-06-19 | -31.70 |
| 2024-06-18 | -33.18 |
| 2024-06-17 | -32.84 |
| 2024-06-14 | -32.95 |
| 2024-06-13 | -32.38 |
| 2024-06-12 | -31.81 |
| 2024-06-11 | -31.24 |
| 2024-06-07 | -30.56 |
| 2024-06-06 | -30.21 |
| 2024-06-05 | -29.53 |
| 2024-06-04 | -29.07 |
| 2024-06-03 | -28.73 |
| 2024-05-31 | -29.64 |
| 2024-05-30 | -29.07 |
| 2024-05-29 | -27.93 |
| 2024-05-28 | -26.34 |
| 2024-05-27 | -25.93 |
| 2024-05-24 | -26.04 |
| 2024-05-23 | -24.95 |
| 2024-05-22 | -23.97 |
| 2024-05-21 | -23.43 |
| 2024-05-20 | -21.37 |
| 2024-05-17 | -22.23 |
| 2024-05-16 | -23.21 |
| 2024-05-14 | -23.54 |
| 2024-05-13 | -22.99 |
| 2024-05-10 | -24.73 |
| 2024-05-09 | -26.36 |
| 2024-05-08 | -26.90 |
| 2024-05-07 | -25.38 |
| 2024-05-06 | -26.14 |
| 2024-05-03 | -26.14 |
| 2024-05-02 | -26.14 |
| 2024-04-30 | -26.90 |
| 2024-04-29 | -27.23 |
| 2024-04-26 | -27.45 |
| 2024-04-25 | -28.86 |
| 2024-04-24 | -29.95 |
| 2024-04-23 | -31.25 |
| 2024-04-22 | -31.68 |
| 2024-04-19 | -32.44 |
| 2024-04-18 | -32.33 |
| 2024-04-17 | -32.01 |
| 2024-04-16 | -32.01 |
| 2024-04-15 | -31.03 |
| 2024-04-12 | -30.81 |
| 2024-04-11 | -29.84 |
| 2024-04-10 | -29.19 |
| 2024-04-09 | -29.51 |
| 2024-04-08 | -29.51 |
| 2024-04-05 | -29.73 |
| 2024-04-03 | -30.05 |
| 2024-04-02 | -29.51 |
| 2024-03-28 | -30.05 |
| 2024-03-27 | -29.84 |
| 2024-03-26 | -30.27 |
| 2024-03-25 | -29.29 |
| 2024-03-22 | -28.64 |
| 2024-03-21 | -20.06 |
| 2024-03-20 | -22.23 |
| 2024-03-19 | -22.45 |
| 2024-03-18 | -20.50 |
| 2024-03-15 | -18.76 |
| 2024-03-14 | -17.78 |
| 2024-03-13 | -17.78 |
| 2024-03-12 | -17.89 |
| 2024-03-11 | -20.50 |
| 2024-03-08 | -21.04 |
| 2024-03-07 | -22.34 |
| 2024-03-06 | -22.13 |
| 2024-03-05 | -22.67 |
| 2024-03-04 | -20.17 |
| 2024-03-01 | -22.56 |
| 2024-02-29 | -21.47 |
| 2024-02-28 | -20.39 |
| 2024-02-27 | -20.39 |
| 2024-02-26 | -20.71 |
| 2024-02-23 | -20.60 |
| 2024-02-22 | -21.37 |
| 2024-02-21 | -21.80 |
| 2024-02-20 | -22.99 |
| 2024-02-19 | -22.78 |
| 2024-02-16 | -21.80 |
| 2024-02-15 | -23.21 |
| 2024-02-14 | -23.32 |
| 2024-02-09 | -23.32 |
| 2024-02-08 | -23.10 |
| 2024-02-07 | -22.34 |
| 2024-02-06 | -22.45 |
| 2024-02-05 | -23.75 |
| 2024-02-02 | -22.99 |
| 2024-02-01 | -23.75 |
| 2024-01-31 | -23.43 |
| 2024-01-30 | -22.99 |
| 2024-01-29 | -21.26 |
| 2024-01-26 | -22.02 |
| 2024-01-25 | -22.34 |
| 2024-01-24 | -22.78 |
| 2024-01-23 | -23.97 |
| 2024-01-22 | -24.95 |
| 2024-01-19 | -23.32 |
| 2024-01-18 | -23.65 |
| 2024-01-17 | -23.10 |
| 2024-01-16 | -19.84 |
| 2024-01-15 | -17.56 |
| 2024-01-12 | -17.89 |
| 2024-01-11 | -17.35 |
| 2024-01-10 | -18.98 |
| 2024-01-09 | -19.52 |
| 2024-01-08 | -18.65 |
| 2024-01-05 | -17.56 |
| 2024-01-04 | -17.02 |
| 2024-01-03 | -16.48 |
| 2024-01-02 | -16.37 |
| 2023-12-29 | -14.85 |
| 2023-12-28 | -14.52 |
| 2023-12-27 | -16.48 |
| 2023-12-22 | -17.46 |
| 2023-12-21 | -17.02 |
| 2023-12-20 | -17.35 |
| 2023-12-19 | -19.30 |
| 2023-12-18 | -16.69 |
| 2023-12-15 | -16.37 |
| 2023-12-14 | -17.35 |
| 2023-12-13 | -18.76 |
| 2023-12-12 | -18.54 |
| 2023-12-11 | -18.54 |
| 2023-12-08 | -18.65 |
| 2023-12-07 | -18.87 |
| 2023-12-06 | -17.89 |
| 2023-12-05 | -18.76 |
| 2023-12-04 | -17.46 |
| 2023-12-01 | -18.54 |
| 2023-11-30 | -19.52 |
| 2023-11-29 | -17.13 |
| 2023-11-28 | -15.72 |
| 2023-11-27 | -15.07 |
| 2023-11-24 | -14.20 |
| 2023-11-23 | -13.33 |
| 2023-11-22 | -14.20 |
| 2023-11-21 | -14.85 |
| 2023-11-20 | -15.17 |
| 2023-11-17 | -16.59 |
| 2023-11-16 | -14.85 |
| 2023-11-15 | -14.09 |
| 2023-11-14 | -16.48 |
| 2023-11-13 | -16.91 |
| 2023-11-10 | -17.56 |
| 2023-11-09 | -16.26 |
| 2023-11-08 | -15.93 |
| 2023-11-07 | -14.52 |
| 2023-11-06 | -11.92 |
| 2023-11-03 | -14.20 |
| 2023-11-02 | -14.41 |
| 2023-11-01 | -14.63 |
| 2023-10-31 | -15.07 |
| 2023-10-30 | -14.20 |
| 2023-10-27 | -14.74 |
| 2023-10-26 | -16.48 |
| 2023-10-25 | -15.50 |
| 2023-10-24 | -15.39 |
| 2023-10-20 | -14.74 |
| 2023-10-19 | -15.61 |
| 2023-10-18 | -12.78 |
| 2023-10-17 | -12.68 |
| 2023-10-16 | -12.78 |
| 2023-10-13 | -11.81 |
| 2023-10-12 | -9.96 |
| 2023-10-11 | -9.64 |
| 2023-10-10 | -10.83 |
| 2023-10-09 | -11.92 |
| 2023-10-06 | -11.59 |
| 2023-10-05 | -13.33 |
| 2023-10-04 | -13.22 |
| 2023-10-03 | -12.68 |
| 2023-09-29 | -10.40 |
| 2023-09-28 | -13.11 |
| 2023-09-27 | -12.78 |
| 2023-09-26 | -13.76 |
| 2023-09-25 | -12.35 |
| 2023-09-22 | -11.37 |
| 2023-09-21 | -12.57 |
| 2023-09-20 | -12.02 |
| 2023-09-19 | -12.02 |
| 2023-09-18 | -11.37 |
| 2023-09-15 | -10.50 |
| 2023-09-14 | -11.05 |
| 2023-09-13 | -11.37 |
| 2023-09-12 | -11.92 |
| 2023-09-11 | -11.37 |
| 2023-09-07 | -9.74 |
| 2023-09-06 | -8.33 |
| 2023-09-05 | -8.01 |
| 2023-09-04 | -6.70 |
| 2023-08-31 | -6.88 |
| 2023-08-30 | -7.63 |
| 2023-08-29 | -6.98 |
| 2023-08-28 | -8.49 |
| 2023-08-25 | -8.38 |
| 2023-08-24 | -8.49 |
| 2023-08-23 | -8.70 |
| 2023-08-22 | -10.32 |
| 2023-08-21 | -10.10 |
| 2023-08-18 | -8.60 |
| 2023-08-17 | -7.95 |
| 2023-08-16 | -8.60 |
| 2023-08-15 | -8.60 |
| 2023-08-14 | -7.95 |
| 2023-08-11 | -6.88 |
| 2023-08-10 | -6.98 |
| 2023-08-09 | -7.09 |
| 2023-08-08 | -7.09 |
| 2023-08-07 | -5.91 |
| 2023-08-04 | -7.52 |
| 2023-08-03 | -7.41 |
| 2023-08-02 | -6.02 |
| 2023-08-01 | -4.08 |
| 2023-07-31 | -3.22 |
| 2023-07-28 | -2.68 |
| 2023-07-27 | -3.87 |
| 2023-07-26 | -4.94 |
| 2023-07-25 | -5.69 |
| 2023-07-24 | -8.17 |
| 2023-07-21 | -5.91 |
| 2023-07-20 | -6.45 |
| 2023-07-19 | -5.91 |
| 2023-07-18 | -5.91 |
| 2023-07-14 | -4.62 |
| 2023-07-13 | -6.23 |
| 2023-07-12 | -8.81 |
| 2023-07-11 | -8.92 |
| 2023-07-10 | -9.24 |
| 2023-07-07 | -9.56 |
| 2023-07-06 | -8.70 |
| 2023-07-05 | -6.45 |
| 2023-07-04 | -6.66 |
| 2023-07-03 | -6.34 |
| 2023-06-30 | -6.66 |
| 2023-06-29 | -6.77 |
| 2023-06-28 | -6.12 |
| 2023-06-27 | -6.23 |
| 2023-06-26 | -6.88 |
| 2023-06-23 | -7.63 |
| 2023-06-21 | -5.59 |
| 2023-06-20 | -4.19 |
| 2023-06-19 | -3.54 |
| 2023-06-16 | -4.08 |
| 2023-06-15 | -4.08 |
| 2023-06-14 | -4.19 |
| 2023-06-13 | -3.54 |
| 2023-06-12 | -3.54 |
| 2023-06-09 | -2.90 |
| 2023-06-08 | -4.08 |
| 2023-06-07 | -5.37 |
| 2023-06-06 | -5.16 |
| 2023-06-05 | -5.05 |
| 2023-06-02 | -6.02 |
| 2023-06-01 | -5.91 |
| 2023-05-31 | -9.24 |
| 2023-05-30 | -7.52 |
| 2023-05-29 | -7.09 |
| 2023-05-25 | -7.31 |
| 2023-05-24 | -6.34 |
| 2023-05-23 | -8.27 |
| 2023-05-22 | -7.09 |
| 2023-05-19 | -6.78 |
| 2023-05-18 | -6.99 |
| 2023-05-17 | -7.61 |
| 2023-05-16 | -4.82 |
| 2023-05-15 | -4.51 |
| 2023-05-12 | -5.96 |
| 2023-05-11 | -4.20 |
| 2023-05-10 | -5.13 |
| 2023-05-09 | -5.03 |
| 2023-05-08 | -4.10 |
| 2023-05-05 | -4.00 |
| 2023-05-04 | -4.72 |
| 2023-05-03 | -5.75 |
| 2023-05-02 | -4.82 |
| 2023-04-28 | -4.51 |
| 2023-04-27 | -4.62 |
| 2023-04-26 | -5.54 |
| 2023-04-25 | -6.27 |
| 2023-04-24 | -5.75 |
| 2023-04-21 | -5.24 |
| 2023-04-20 | -4.62 |
| 2023-04-19 | -4.62 |
| 2023-04-18 | -2.35 |
| 2023-04-17 | -0.49 |
| 2023-04-14 | -0.90 |
| 2023-04-13 | -0.60 |
| 2023-04-12 | -0.80 |
| 2023-04-11 | -0.80 |
| 2023-04-06 | -0.80 |
| 2023-04-04 | -1.42 |
| 2023-04-03 | -1.32 |
| 2023-03-31 | -1.73 |
| 2023-03-30 | -1.73 |
| 2023-03-29 | -1.83 |
| 2023-03-28 | -2.14 |
| 2023-03-27 | -2.55 |
| 2023-03-24 | -2.76 |
| 2023-03-23 | -3.59 |
| 2023-03-22 | -3.59 |
| 2023-03-21 | -5.13 |
| 2023-03-20 | -4.41 |
| 2023-03-17 | -2.04 |
| 2023-03-16 | 0.64 |
| 2023-03-15 | 2.60 |
| 2023-03-14 | 1.78 |
| 2023-03-13 | 1.98 |
| 2023-03-10 | 1.47 |
| 2023-03-09 | 3.43 |
| 2023-03-08 | 2.60 |
| 2023-03-07 | 3.12 |
| 2023-03-06 | 2.91 |
| 2023-03-03 | 3.01 |
| 2023-03-02 | 2.81 |
| 2023-03-01 | 3.12 |
| 2023-02-28 | 1.47 |
| 2023-02-27 | 2.40 |
| 2023-02-24 | 1.88 |
| 2023-02-23 | 2.50 |
| 2023-02-22 | 3.84 |
| 2023-02-21 | 3.63 |
| 2023-02-20 | 3.12 |
| 2023-02-17 | 2.91 |
| 2023-02-16 | 4.25 |
| 2023-02-15 | 3.74 |
| 2023-02-14 | 5.90 |
| 2023-02-13 | 3.94 |
| 2023-02-10 | 4.77 |
| 2023-02-09 | 4.56 |
| 2023-02-08 | 4.66 |
| 2023-02-07 | 3.43 |
| 2023-02-06 | 2.91 |
| 2023-02-03 | 5.49 |
| 2023-02-02 | 6.42 |
| 2023-02-01 | 4.97 |
| 2023-01-31 | 3.32 |
| 2023-01-30 | 4.46 |
| 2023-01-27 | 3.84 |
| 2023-01-26 | 4.46 |
| 2023-01-20 | 2.60 |
| 2023-01-19 | 2.09 |
| 2023-01-18 | 1.88 |
| 2023-01-17 | 1.67 |
| 2023-01-16 | 2.91 |
| 2023-01-13 | 1.98 |
| 2023-01-12 | 3.32 |
| 2023-01-11 | 1.36 |
| 2023-01-10 | 2.40 |
| 2023-01-09 | 2.19 |
| 2023-01-06 | 2.19 |
| 2023-01-05 | 2.40 |
| 2023-01-04 | 0.23 |
| 2023-01-03 | -0.80 |
| 2022-12-30 | -0.90 |
| 2022-12-29 | -1.01 |
| 2022-12-28 | -1.01 |
| 2022-12-23 | -0.49 |
| 2022-12-22 | -0.39 |
| 2022-12-21 | -3.07 |
| 2022-12-20 | -2.76 |
| 2022-12-19 | -4.41 |
| 2022-12-16 | -5.44 |
| 2022-12-15 | -4.00 |
| 2022-12-14 | -3.38 |
| 2022-12-13 | -3.17 |
| 2022-12-12 | -3.89 |
| 2022-12-09 | -2.35 |
| 2022-12-08 | -5.65 |
| 2022-12-07 | -6.16 |
| 2022-12-06 | -3.89 |
| 2022-12-05 | -4.93 |
| 2022-12-02 | -4.72 |
| 2022-12-01 | -4.41 |
| 2022-11-30 | -4.00 |
| 2022-11-29 | -2.76 |
| 2022-11-28 | -4.31 |
| 2022-11-25 | -2.35 |
| 2022-11-24 | -3.07 |
| 2022-11-23 | -4.20 |
| 2022-11-22 | -4.51 |
| 2022-11-21 | -4.00 |
| 2022-11-18 | -3.28 |
| 2022-11-17 | -2.86 |
| 2022-11-16 | -1.01 |
| 2022-11-15 | -2.86 |
| 2022-11-14 | -2.24 |
| 2022-11-11 | -2.66 |
| 2022-11-10 | -6.16 |
| 2022-11-09 | -6.99 |
| 2022-11-08 | -5.85 |
| 2022-11-07 | -6.27 |
| 2022-11-04 | -7.30 |
| 2022-11-03 | -9.57 |
| 2022-11-02 | -7.61 |
| 2022-11-01 | -9.05 |
| 2022-10-31 | -10.49 |
| 2022-10-28 | -7.81 |
| 2022-10-27 | -6.89 |
| 2022-10-26 | -8.12 |
| 2022-10-25 | -8.84 |
| 2022-10-24 | -7.19 |
| 2022-10-21 | -5.65 |
| 2022-10-20 | -4.10 |
| 2022-10-19 | -6.06 |
| 2022-10-18 | -6.37 |
| 2022-10-17 | -5.34 |
| 2022-10-14 | -5.54 |
| 2022-10-13 | -4.62 |
| 2022-10-12 | -5.75 |
| 2022-10-11 | -2.24 |
| 2022-10-10 | -2.76 |
| 2022-10-07 | -0.60 |
| 2022-10-06 | 0.44 |
| 2022-10-05 | 0.13 |
| 2022-10-03 | -3.38 |
| 2022-09-30 | -2.66 |
| 2022-09-29 | -2.66 |
| 2022-09-28 | -4.41 |
| 2022-09-27 | 2.40 |
| 2022-09-26 | -0.60 |
| 2022-09-23 | 8.79 |
| 2022-09-22 | 9.30 |
| 2022-09-21 | 10.34 |
| 2022-09-20 | 10.54 |
| 2022-09-19 | 9.61 |
| 2022-09-16 | 8.58 |
| 2022-09-15 | 8.79 |
| 2022-09-14 | 7.86 |
| 2022-09-13 | 8.89 |
| 2022-09-09 | 9.92 |
| 2022-09-08 | 9.61 |
| 2022-09-07 | 8.79 |
| 2022-09-06 | 9.10 |
| 2022-09-05 | 8.89 |
| 2022-09-02 | 7.59 |
| 2022-09-01 | 7.29 |
| 2022-08-31 | 8.62 |
| 2022-08-30 | 9.43 |
| 2022-08-29 | 10.05 |
| 2022-08-26 | 10.35 |
| 2022-08-25 | 9.13 |
| 2022-08-24 | 9.43 |
| 2022-08-23 | 9.64 |
| 2022-08-22 | 11.07 |
| 2022-08-19 | 10.97 |
| 2022-08-18 | 12.60 |
| 2022-08-17 | 10.15 |
| 2022-08-16 | 10.46 |
| 2022-08-15 | 11.17 |
| 2022-08-12 | 11.58 |
| 2022-08-11 | 12.09 |
| 2022-08-10 | 11.48 |
| 2022-08-09 | 12.91 |
| 2022-08-08 | 10.66 |
| 2022-08-05 | 11.48 |
| 2022-08-04 | 11.07 |
| 2022-08-03 | 10.66 |
| 2022-08-02 | 11.27 |
| 2022-08-01 | 13.32 |
| 2022-07-29 | 13.42 |
| 2022-07-28 | 14.24 |
| 2022-07-27 | 13.83 |
| 2022-07-26 | 14.34 |
| 2022-07-25 | 13.52 |
| 2022-07-22 | 13.12 |
| 2022-07-21 | 13.12 |
| 2022-07-20 | 14.04 |
| 2022-07-19 | 12.81 |
| 2022-07-18 | 14.14 |
| 2022-07-15 | 13.12 |
| 2022-07-14 | 13.12 |
| 2022-07-13 | 14.44 |
| 2022-07-12 | 13.73 |
| 2022-07-11 | 13.52 |
| 2022-07-08 | 14.75 |
| 2022-07-07 | 16.08 |
| 2022-07-06 | 14.65 |
| 2022-07-05 | 14.65 |
| 2022-07-04 | 14.75 |
| 2022-06-30 | 13.52 |
| 2022-06-29 | 14.96 |
| 2022-06-28 | 15.16 |
| 2022-06-27 | 14.04 |
| 2022-06-24 | 11.68 |
| 2022-06-23 | 10.05 |
| 2022-06-22 | 8.31 |
| 2022-06-21 | 7.49 |
| 2022-06-20 | 5.34 |
| 2022-06-17 | 4.73 |
| 2022-06-16 | 5.75 |
| 2022-06-15 | 7.49 |
| 2022-06-14 | 6.26 |
| 2022-06-13 | 5.96 |
| 2022-06-10 | 6.67 |
| 2022-06-09 | 7.18 |
| 2022-06-08 | 8.00 |
| 2022-06-07 | 8.92 |
| 2022-06-06 | 9.13 |
| 2022-06-02 | 7.69 |
| 2022-06-01 | 6.06 |
| 2022-05-31 | 4.83 |
| 2022-05-30 | 6.77 |
| 2022-05-27 | 6.88 |
| 2022-05-26 | 5.96 |
| 2022-05-25 | 7.08 |
| 2022-05-24 | 6.98 |
| 2022-05-23 | 7.72 |
| 2022-05-20 | 7.52 |
| 2022-05-19 | 5.14 |
| 2022-05-18 | 5.84 |
| 2022-05-17 | 4.55 |
| 2022-05-16 | 4.55 |
| 2022-05-13 | 5.84 |
| 2022-05-12 | 3.96 |
| 2022-05-11 | 5.24 |
| 2022-05-10 | 4.35 |
| 2022-05-06 | 6.23 |
| 2022-05-05 | 7.72 |
| 2022-05-04 | 6.82 |
| 2022-05-03 | 5.93 |
| 2022-04-29 | 5.64 |
| 2022-04-28 | 6.73 |
| 2022-04-27 | 4.65 |
| 2022-04-26 | 5.64 |
| 2022-04-25 | 5.93 |
| 2022-04-22 | 7.02 |
| 2022-04-21 | 8.21 |
| 2022-04-20 | 7.62 |
| 2022-04-19 | 9.10 |
| 2022-04-14 | 8.80 |
| 2022-04-13 | 6.92 |
| 2022-04-12 | 6.82 |
| 2022-04-11 | 8.31 |
| 2022-04-08 | 8.21 |
| 2022-04-07 | 8.70 |
| 2022-04-06 | 9.00 |
| 2022-04-04 | 9.40 |
| 2022-04-01 | 8.01 |
| 2022-03-31 | 6.23 |
| 2022-03-30 | 7.81 |
| 2022-03-29 | 5.04 |
| 2022-03-28 | 5.14 |
| 2022-03-25 | 5.64 |
| 2022-03-24 | 4.55 |
| 2022-03-23 | 3.76 |
| 2022-03-22 | 5.84 |
| 2022-03-21 | 4.45 |
| 2022-03-18 | 2.37 |
| 2022-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy