Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1816 % |
|---|---|
| 2025-09-05 | 64.61 |
| 2025-09-04 | 62.90 |
| 2025-09-03 | 62.90 |
| 2025-09-02 | 65.76 |
| 2025-09-01 | 66.90 |
| 2025-08-29 | 68.04 |
| 2025-08-28 | 70.90 |
| 2025-08-27 | 76.04 |
| 2025-08-26 | 78.90 |
| 2025-08-25 | 80.05 |
| 2025-08-22 | 77.76 |
| 2025-08-21 | 80.05 |
| 2025-08-20 | 81.19 |
| 2025-08-19 | 81.76 |
| 2025-08-18 | 81.19 |
| 2025-08-15 | 80.62 |
| 2025-08-14 | 82.33 |
| 2025-08-13 | 82.90 |
| 2025-08-12 | 80.05 |
| 2025-08-11 | 73.76 |
| 2025-08-08 | 74.33 |
| 2025-08-07 | 73.76 |
| 2025-08-06 | 73.19 |
| 2025-08-05 | 73.19 |
| 2025-08-04 | 68.61 |
| 2025-08-01 | 65.76 |
| 2025-07-31 | 68.61 |
| 2025-07-30 | 71.47 |
| 2025-07-29 | 72.04 |
| 2025-07-28 | 68.61 |
| 2025-07-25 | 71.47 |
| 2025-07-24 | 73.19 |
| 2025-07-23 | 70.90 |
| 2025-07-22 | 68.61 |
| 2025-07-21 | 67.47 |
| 2025-07-18 | 62.90 |
| 2025-07-17 | 60.61 |
| 2025-07-16 | 62.33 |
| 2025-07-15 | 58.90 |
| 2025-07-14 | 62.33 |
| 2025-07-11 | 58.33 |
| 2025-07-10 | 57.75 |
| 2025-07-09 | 56.61 |
| 2025-07-08 | 60.04 |
| 2025-07-07 | 59.47 |
| 2025-07-04 | 56.04 |
| 2025-07-03 | 57.18 |
| 2025-07-02 | 55.47 |
| 2025-06-30 | 52.61 |
| 2025-06-27 | 51.47 |
| 2025-06-26 | 53.75 |
| 2025-06-25 | 55.47 |
| 2025-06-24 | 51.47 |
| 2025-06-23 | 52.04 |
| 2025-06-20 | 51.47 |
| 2025-06-19 | 52.04 |
| 2025-06-18 | 56.04 |
| 2025-06-17 | 56.04 |
| 2025-06-16 | 54.90 |
| 2025-06-13 | 55.47 |
| 2025-06-12 | 52.04 |
| 2025-06-11 | 51.47 |
| 2025-06-10 | 51.47 |
| 2025-06-09 | 49.18 |
| 2025-06-06 | 49.75 |
| 2025-06-05 | 48.04 |
| 2025-06-04 | 48.04 |
| 2025-06-03 | 45.75 |
| 2025-06-02 | 45.18 |
| 2025-05-30 | 46.89 |
| 2025-05-29 | 48.04 |
| 2025-05-28 | 49.75 |
| 2025-05-27 | 49.75 |
| 2025-05-26 | 51.47 |
| 2025-05-23 | 45.75 |
| 2025-05-22 | 43.28 |
| 2025-05-21 | 46.57 |
| 2025-05-20 | 46.03 |
| 2025-05-19 | 41.08 |
| 2025-05-16 | 38.89 |
| 2025-05-15 | 39.99 |
| 2025-05-14 | 38.89 |
| 2025-05-13 | 37.79 |
| 2025-05-12 | 37.79 |
| 2025-05-09 | 35.60 |
| 2025-05-08 | 35.05 |
| 2025-05-07 | 36.14 |
| 2025-05-06 | 36.14 |
| 2025-05-02 | 35.05 |
| 2025-04-30 | 35.60 |
| 2025-04-29 | 36.14 |
| 2025-04-28 | 37.79 |
| 2025-04-25 | 34.50 |
| 2025-04-24 | 33.40 |
| 2025-04-23 | 38.89 |
| 2025-04-22 | 39.99 |
| 2025-04-17 | 39.44 |
| 2025-04-16 | 39.99 |
| 2025-04-15 | 41.08 |
| 2025-04-14 | 41.63 |
| 2025-04-11 | 37.24 |
| 2025-04-10 | 36.69 |
| 2025-04-09 | 35.05 |
| 2025-04-08 | 31.75 |
| 2025-04-07 | 27.91 |
| 2025-04-03 | 40.54 |
| 2025-04-02 | 37.24 |
| 2025-04-01 | 38.34 |
| 2025-03-31 | 33.40 |
| 2025-03-28 | 35.05 |
| 2025-03-27 | 37.24 |
| 2025-03-26 | 40.54 |
| 2025-03-25 | 41.08 |
| 2025-03-24 | 39.99 |
| 2025-03-21 | 38.34 |
| 2025-03-20 | 41.63 |
| 2025-03-19 | 42.18 |
| 2025-03-18 | 38.34 |
| 2025-03-17 | 39.44 |
| 2025-03-14 | 38.34 |
| 2025-03-13 | 36.14 |
| 2025-03-12 | 36.14 |
| 2025-03-11 | 36.14 |
| 2025-03-10 | 35.60 |
| 2025-03-07 | 35.05 |
| 2025-03-06 | 35.60 |
| 2025-03-05 | 36.14 |
| 2025-03-04 | 34.50 |
| 2025-03-03 | 35.60 |
| 2025-02-28 | 32.85 |
| 2025-02-27 | 35.60 |
| 2025-02-26 | 39.44 |
| 2025-02-25 | 38.34 |
| 2025-02-24 | 42.18 |
| 2025-02-21 | 41.63 |
| 2025-02-20 | 39.99 |
| 2025-02-19 | 39.44 |
| 2025-02-18 | 39.44 |
| 2025-02-17 | 42.18 |
| 2025-02-14 | 35.05 |
| 2025-02-13 | 33.40 |
| 2025-02-12 | 35.05 |
| 2025-02-11 | 37.24 |
| 2025-02-10 | 38.89 |
| 2025-02-07 | 42.18 |
| 2025-02-06 | 41.08 |
| 2025-02-05 | 39.99 |
| 2025-02-04 | 39.44 |
| 2025-02-03 | 38.34 |
| 2025-01-28 | 37.79 |
| 2025-01-27 | 42.18 |
| 2025-01-24 | 38.89 |
| 2025-01-23 | 38.34 |
| 2025-01-22 | 39.44 |
| 2025-01-21 | 39.44 |
| 2025-01-20 | 38.34 |
| 2025-01-17 | 37.24 |
| 2025-01-16 | 38.89 |
| 2025-01-15 | 39.44 |
| 2025-01-14 | 38.34 |
| 2025-01-13 | 35.60 |
| 2025-01-10 | 35.60 |
| 2025-01-09 | 37.79 |
| 2025-01-08 | 38.89 |
| 2025-01-07 | 45.48 |
| 2025-01-06 | 48.77 |
| 2025-01-03 | 49.32 |
| 2025-01-02 | 49.87 |
| 2024-12-31 | 56.46 |
| 2024-12-30 | 52.61 |
| 2024-12-27 | 54.26 |
| 2024-12-24 | 54.81 |
| 2024-12-23 | 55.36 |
| 2024-12-20 | 52.61 |
| 2024-12-19 | 54.81 |
| 2024-12-18 | 58.10 |
| 2024-12-17 | 57.01 |
| 2024-12-16 | 55.91 |
| 2024-12-13 | 52.06 |
| 2024-12-12 | 52.06 |
| 2024-12-11 | 52.06 |
| 2024-12-10 | 50.42 |
| 2024-12-09 | 52.06 |
| 2024-12-06 | 47.67 |
| 2024-12-05 | 45.48 |
| 2024-12-04 | 46.57 |
| 2024-12-03 | 46.57 |
| 2024-12-02 | 42.18 |
| 2024-11-29 | 41.63 |
| 2024-11-28 | 42.18 |
| 2024-11-27 | 46.03 |
| 2024-11-26 | 44.38 |
| 2024-11-25 | 46.03 |
| 2024-11-22 | 52.06 |
| 2024-11-21 | 55.91 |
| 2024-11-20 | 54.26 |
| 2024-11-19 | 53.71 |
| 2024-11-18 | 53.71 |
| 2024-11-15 | 50.42 |
| 2024-11-14 | 47.67 |
| 2024-11-13 | 48.77 |
| 2024-11-12 | 46.57 |
| 2024-11-11 | 50.42 |
| 2024-11-08 | 53.71 |
| 2024-11-07 | 55.91 |
| 2024-11-06 | 54.81 |
| 2024-11-05 | 54.81 |
| 2024-11-04 | 51.52 |
| 2024-11-01 | 52.06 |
| 2024-10-31 | 53.71 |
| 2024-10-30 | 52.61 |
| 2024-10-29 | 55.36 |
| 2024-10-28 | 58.10 |
| 2024-10-25 | 54.26 |
| 2024-10-24 | 55.36 |
| 2024-10-23 | 60.30 |
| 2024-10-22 | 65.79 |
| 2024-10-21 | 63.59 |
| 2024-10-18 | 64.69 |
| 2024-10-17 | 61.95 |
| 2024-10-16 | 62.49 |
| 2024-10-15 | 62.49 |
| 2024-10-14 | 67.98 |
| 2024-10-10 | 71.83 |
| 2024-10-09 | 64.14 |
| 2024-10-08 | 66.34 |
| 2024-10-07 | 87.75 |
| 2024-10-04 | 74.02 |
| 2024-10-03 | 66.89 |
| 2024-10-02 | 64.14 |
| 2024-09-30 | 64.69 |
| 2024-09-27 | 65.79 |
| 2024-09-26 | 66.89 |
| 2024-09-25 | 68.53 |
| 2024-09-24 | 70.18 |
| 2024-09-23 | 65.24 |
| 2024-09-20 | 57.01 |
| 2024-09-19 | 59.20 |
| 2024-09-17 | 54.81 |
| 2024-09-16 | 53.71 |
| 2024-09-13 | 54.26 |
| 2024-09-12 | 50.97 |
| 2024-09-11 | 47.67 |
| 2024-09-10 | 54.81 |
| 2024-09-09 | 53.71 |
| 2024-09-05 | 61.95 |
| 2024-09-04 | 61.95 |
| 2024-09-03 | 65.24 |
| 2024-09-02 | 75.67 |
| 2024-08-30 | 74.57 |
| 2024-08-29 | 76.77 |
| 2024-08-28 | 87.20 |
| 2024-08-27 | 85.55 |
| 2024-08-26 | 86.10 |
| 2024-08-23 | 89.94 |
| 2024-08-22 | 95.98 |
| 2024-08-21 | 86.10 |
| 2024-08-20 | 84.45 |
| 2024-08-19 | 87.20 |
| 2024-08-16 | 81.16 |
| 2024-08-15 | 83.36 |
| 2024-08-14 | 81.16 |
| 2024-08-13 | 76.77 |
| 2024-08-12 | 76.77 |
| 2024-08-09 | 80.61 |
| 2024-08-08 | 80.61 |
| 2024-08-07 | 82.26 |
| 2024-08-06 | 74.02 |
| 2024-08-05 | 74.57 |
| 2024-08-02 | 76.22 |
| 2024-08-01 | 80.06 |
| 2024-07-31 | 75.12 |
| 2024-07-30 | 78.96 |
| 2024-07-29 | 84.45 |
| 2024-07-26 | 84.45 |
| 2024-07-25 | 89.39 |
| 2024-07-24 | 94.33 |
| 2024-07-23 | 83.90 |
| 2024-07-22 | 86.65 |
| 2024-07-19 | 81.71 |
| 2024-07-18 | 82.81 |
| 2024-07-17 | 78.96 |
| 2024-07-16 | 91.59 |
| 2024-07-15 | 90.49 |
| 2024-07-12 | 85.00 |
| 2024-07-11 | 88.85 |
| 2024-07-10 | 91.04 |
| 2024-07-09 | 94.33 |
| 2024-07-08 | 98.18 |
| 2024-07-05 | 93.24 |
| 2024-07-04 | 92.69 |
| 2024-07-03 | 92.69 |
| 2024-07-02 | 89.94 |
| 2024-06-28 | 88.85 |
| 2024-06-27 | 80.61 |
| 2024-06-26 | 85.55 |
| 2024-06-25 | 88.30 |
| 2024-06-24 | 87.75 |
| 2024-06-21 | 83.36 |
| 2024-06-20 | 87.75 |
| 2024-06-19 | 81.71 |
| 2024-06-18 | 77.87 |
| 2024-06-17 | 75.12 |
| 2024-06-14 | 80.61 |
| 2024-06-13 | 88.85 |
| 2024-06-12 | 78.96 |
| 2024-06-11 | 71.28 |
| 2024-06-07 | 74.57 |
| 2024-06-06 | 67.98 |
| 2024-06-05 | 63.04 |
| 2024-06-04 | 67.44 |
| 2024-06-03 | 63.96 |
| 2024-05-31 | 58.66 |
| 2024-05-30 | 61.31 |
| 2024-05-29 | 59.72 |
| 2024-05-28 | 61.84 |
| 2024-05-27 | 59.72 |
| 2024-05-24 | 56.00 |
| 2024-05-23 | 53.88 |
| 2024-05-22 | 55.47 |
| 2024-05-21 | 54.41 |
| 2024-05-20 | 55.47 |
| 2024-05-17 | 53.35 |
| 2024-05-16 | 52.82 |
| 2024-05-14 | 54.94 |
| 2024-05-13 | 54.41 |
| 2024-05-10 | 50.17 |
| 2024-05-09 | 44.86 |
| 2024-05-08 | 42.21 |
| 2024-05-07 | 38.49 |
| 2024-05-06 | 38.49 |
| 2024-05-03 | 34.25 |
| 2024-05-02 | 33.72 |
| 2024-04-30 | 39.55 |
| 2024-04-29 | 39.02 |
| 2024-04-26 | 40.09 |
| 2024-04-25 | 44.86 |
| 2024-04-24 | 40.09 |
| 2024-04-23 | 38.49 |
| 2024-04-22 | 41.68 |
| 2024-04-19 | 43.27 |
| 2024-04-18 | 38.49 |
| 2024-04-17 | 37.96 |
| 2024-04-16 | 34.78 |
| 2024-04-15 | 34.25 |
| 2024-04-12 | 30.53 |
| 2024-04-11 | 32.13 |
| 2024-04-10 | 31.06 |
| 2024-04-09 | 29.47 |
| 2024-04-08 | 28.41 |
| 2024-04-05 | 24.17 |
| 2024-04-03 | 24.70 |
| 2024-04-02 | 25.23 |
| 2024-03-28 | 23.11 |
| 2024-03-27 | 23.64 |
| 2024-03-26 | 22.57 |
| 2024-03-25 | 22.04 |
| 2024-03-22 | 22.57 |
| 2024-03-21 | 22.57 |
| 2024-03-20 | 24.17 |
| 2024-03-19 | 24.17 |
| 2024-03-18 | 27.35 |
| 2024-03-15 | 26.82 |
| 2024-03-14 | 27.88 |
| 2024-03-13 | 28.41 |
| 2024-03-12 | 25.23 |
| 2024-03-11 | 27.35 |
| 2024-03-08 | 28.94 |
| 2024-03-07 | 28.94 |
| 2024-03-06 | 28.94 |
| 2024-03-05 | 27.88 |
| 2024-03-04 | 27.88 |
| 2024-03-01 | 25.23 |
| 2024-02-29 | 26.29 |
| 2024-02-28 | 25.76 |
| 2024-02-27 | 25.23 |
| 2024-02-26 | 26.29 |
| 2024-02-23 | 30.53 |
| 2024-02-22 | 30.53 |
| 2024-02-21 | 27.35 |
| 2024-02-20 | 26.82 |
| 2024-02-19 | 23.64 |
| 2024-02-16 | 16.74 |
| 2024-02-15 | 16.21 |
| 2024-02-14 | 17.27 |
| 2024-02-09 | 18.33 |
| 2024-02-08 | 19.39 |
| 2024-02-07 | 18.33 |
| 2024-02-06 | 17.27 |
| 2024-02-05 | 15.68 |
| 2024-02-02 | 14.62 |
| 2024-02-01 | 16.21 |
| 2024-01-31 | 16.21 |
| 2024-01-30 | 16.21 |
| 2024-01-29 | 17.80 |
| 2024-01-26 | 17.27 |
| 2024-01-25 | 18.86 |
| 2024-01-24 | 17.80 |
| 2024-01-23 | 11.96 |
| 2024-01-22 | 8.25 |
| 2024-01-19 | 13.55 |
| 2024-01-18 | 11.96 |
| 2024-01-17 | 11.43 |
| 2024-01-16 | 15.15 |
| 2024-01-15 | 15.68 |
| 2024-01-12 | 15.15 |
| 2024-01-11 | 11.43 |
| 2024-01-10 | 10.90 |
| 2024-01-09 | 13.02 |
| 2024-01-08 | 11.43 |
| 2024-01-05 | 12.49 |
| 2024-01-04 | 10.37 |
| 2024-01-03 | 10.90 |
| 2024-01-02 | 9.31 |
| 2023-12-29 | 8.25 |
| 2023-12-28 | 5.59 |
| 2023-12-27 | 4.53 |
| 2023-12-22 | 4.00 |
| 2023-12-21 | 4.00 |
| 2023-12-20 | 2.94 |
| 2023-12-19 | 2.94 |
| 2023-12-18 | 2.94 |
| 2023-12-15 | 3.47 |
| 2023-12-14 | 2.41 |
| 2023-12-13 | 0.82 |
| 2023-12-12 | 0.29 |
| 2023-12-11 | -2.36 |
| 2023-12-08 | -1.30 |
| 2023-12-07 | -1.83 |
| 2023-12-06 | -0.77 |
| 2023-12-05 | -0.77 |
| 2023-12-04 | -2.36 |
| 2023-12-01 | -0.77 |
| 2023-11-30 | -0.24 |
| 2023-11-29 | -0.77 |
| 2023-11-28 | -1.30 |
| 2023-11-27 | -1.83 |
| 2023-11-24 | -0.77 |
| 2023-11-23 | -0.24 |
| 2023-11-22 | -0.77 |
| 2023-11-21 | -0.77 |
| 2023-11-20 | -0.24 |
| 2023-11-17 | -0.77 |
| 2023-11-16 | 1.35 |
| 2023-11-15 | 0.29 |
| 2023-11-14 | -0.77 |
| 2023-11-13 | -2.36 |
| 2023-11-10 | -1.30 |
| 2023-11-09 | -2.36 |
| 2023-11-08 | -0.77 |
| 2023-11-07 | 0.29 |
| 2023-11-06 | 0.29 |
| 2023-11-03 | 0.82 |
| 2023-11-02 | 0.82 |
| 2023-11-01 | -0.24 |
| 2023-10-31 | -0.24 |
| 2023-10-30 | 0.29 |
| 2023-10-27 | 0.82 |
| 2023-10-26 | -1.83 |
| 2023-10-25 | -0.24 |
| 2023-10-24 | -0.24 |
| 2023-10-20 | 1.35 |
| 2023-10-19 | 1.35 |
| 2023-10-18 | 2.94 |
| 2023-10-17 | 5.06 |
| 2023-10-16 | 4.00 |
| 2023-10-13 | 6.13 |
| 2023-10-12 | 7.19 |
| 2023-10-11 | 6.66 |
| 2023-10-10 | 6.66 |
| 2023-10-09 | 6.13 |
| 2023-10-06 | 5.06 |
| 2023-10-05 | 2.94 |
| 2023-10-04 | 4.53 |
| 2023-10-03 | 5.59 |
| 2023-09-29 | 7.72 |
| 2023-09-28 | 7.72 |
| 2023-09-27 | 7.72 |
| 2023-09-26 | 8.25 |
| 2023-09-25 | 10.37 |
| 2023-09-22 | 9.31 |
| 2023-09-21 | 8.78 |
| 2023-09-20 | 9.31 |
| 2023-09-19 | 10.90 |
| 2023-09-18 | 8.78 |
| 2023-09-15 | 8.78 |
| 2023-09-14 | 6.66 |
| 2023-09-13 | 5.59 |
| 2023-09-12 | 5.06 |
| 2023-09-11 | 7.19 |
| 2023-09-07 | 5.59 |
| 2023-09-06 | 5.06 |
| 2023-09-05 | 5.59 |
| 2023-09-04 | 5.59 |
| 2023-08-31 | 4.00 |
| 2023-08-30 | 4.53 |
| 2023-08-29 | 6.13 |
| 2023-08-28 | 3.47 |
| 2023-08-25 | 5.06 |
| 2023-08-24 | 2.94 |
| 2023-08-23 | 4.53 |
| 2023-08-22 | 5.06 |
| 2023-08-21 | 2.94 |
| 2023-08-18 | 4.00 |
| 2023-08-17 | 6.13 |
| 2023-08-16 | 6.13 |
| 2023-08-15 | 6.13 |
| 2023-08-14 | 3.47 |
| 2023-08-11 | 2.94 |
| 2023-08-10 | 2.94 |
| 2023-08-09 | 2.41 |
| 2023-08-08 | 2.41 |
| 2023-08-07 | 3.47 |
| 2023-08-04 | 2.94 |
| 2023-08-03 | 2.94 |
| 2023-08-02 | 2.41 |
| 2023-08-01 | 2.94 |
| 2023-07-31 | 1.35 |
| 2023-07-28 | 0.82 |
| 2023-07-27 | -0.24 |
| 2023-07-26 | -0.24 |
| 2023-07-25 | 0.29 |
| 2023-07-24 | 0.29 |
| 2023-07-21 | 0.29 |
| 2023-07-20 | 0.29 |
| 2023-07-19 | 1.88 |
| 2023-07-18 | 1.88 |
| 2023-07-14 | 2.94 |
| 2023-07-13 | 1.88 |
| 2023-07-12 | 2.41 |
| 2023-07-11 | 1.88 |
| 2023-07-10 | 2.41 |
| 2023-07-07 | 0.29 |
| 2023-07-06 | -0.24 |
| 2023-07-05 | 0.82 |
| 2023-07-04 | 1.35 |
| 2023-07-03 | 1.88 |
| 2023-06-30 | 0.29 |
| 2023-06-29 | 0.29 |
| 2023-06-28 | 1.88 |
| 2023-06-27 | 1.88 |
| 2023-06-26 | -0.77 |
| 2023-06-23 | -1.30 |
| 2023-06-21 | 1.35 |
| 2023-06-20 | 0.29 |
| 2023-06-19 | 0.29 |
| 2023-06-16 | -0.24 |
| 2023-06-15 | -0.24 |
| 2023-06-14 | -1.83 |
| 2023-06-13 | 0.82 |
| 2023-06-12 | 1.35 |
| 2023-06-09 | 1.88 |
| 2023-06-08 | 0.82 |
| 2023-06-07 | 1.35 |
| 2023-06-06 | 1.35 |
| 2023-06-05 | 3.47 |
| 2023-06-02 | 1.88 |
| 2023-06-01 | 0.29 |
| 2023-05-31 | -0.24 |
| 2023-05-30 | 0.82 |
| 2023-05-29 | 0.99 |
| 2023-05-25 | -0.02 |
| 2023-05-24 | 1.50 |
| 2023-05-23 | 3.52 |
| 2023-05-22 | 5.54 |
| 2023-05-19 | 5.54 |
| 2023-05-18 | 6.04 |
| 2023-05-17 | 6.04 |
| 2023-05-16 | 6.55 |
| 2023-05-15 | 7.05 |
| 2023-05-12 | 7.56 |
| 2023-05-11 | 9.07 |
| 2023-05-10 | 7.05 |
| 2023-05-09 | 7.56 |
| 2023-05-08 | 8.57 |
| 2023-05-05 | 8.06 |
| 2023-05-04 | 9.07 |
| 2023-05-03 | 5.03 |
| 2023-05-02 | 6.04 |
| 2023-04-28 | 4.53 |
| 2023-04-27 | 3.01 |
| 2023-04-26 | 2.51 |
| 2023-04-25 | -2.04 |
| 2023-04-24 | -1.53 |
| 2023-04-21 | -1.53 |
| 2023-04-20 | -0.52 |
| 2023-04-19 | -0.52 |
| 2023-04-18 | -0.52 |
| 2023-04-17 | -0.02 |
| 2023-04-14 | -1.03 |
| 2023-04-13 | -1.03 |
| 2023-04-12 | -2.54 |
| 2023-04-11 | -3.05 |
| 2023-04-06 | -4.06 |
| 2023-04-04 | -4.06 |
| 2023-04-03 | -4.06 |
| 2023-03-31 | -5.07 |
| 2023-03-30 | -5.57 |
| 2023-03-29 | -4.56 |
| 2023-03-28 | -4.56 |
| 2023-03-27 | -4.06 |
| 2023-03-24 | -4.06 |
| 2023-03-23 | -2.54 |
| 2023-03-22 | -2.04 |
| 2023-03-21 | -3.05 |
| 2023-03-20 | -2.04 |
| 2023-03-17 | -2.54 |
| 2023-03-16 | -4.56 |
| 2023-03-15 | -4.06 |
| 2023-03-14 | -7.09 |
| 2023-03-13 | -6.58 |
| 2023-03-10 | -8.10 |
| 2023-03-09 | -6.58 |
| 2023-03-08 | -5.07 |
| 2023-03-07 | -5.07 |
| 2023-03-06 | -5.07 |
| 2023-03-03 | -7.09 |
| 2023-03-02 | -8.10 |
| 2023-03-01 | -10.12 |
| 2023-02-28 | -11.13 |
| 2023-02-27 | -9.61 |
| 2023-02-24 | -9.11 |
| 2023-02-23 | -9.11 |
| 2023-02-22 | -9.11 |
| 2023-02-21 | -7.59 |
| 2023-02-20 | -7.59 |
| 2023-02-17 | -8.10 |
| 2023-02-16 | -8.60 |
| 2023-02-15 | -8.10 |
| 2023-02-14 | -7.59 |
| 2023-02-13 | -7.59 |
| 2023-02-10 | -6.58 |
| 2023-02-09 | -7.59 |
| 2023-02-08 | -7.59 |
| 2023-02-07 | -7.09 |
| 2023-02-06 | -5.57 |
| 2023-02-03 | -5.07 |
| 2023-02-02 | -4.56 |
| 2023-02-01 | -6.08 |
| 2023-01-31 | -7.59 |
| 2023-01-30 | -7.09 |
| 2023-01-27 | -6.08 |
| 2023-01-26 | -7.09 |
| 2023-01-20 | -2.04 |
| 2023-01-19 | -3.55 |
| 2023-01-18 | -3.55 |
| 2023-01-17 | -4.06 |
| 2023-01-16 | -3.05 |
| 2023-01-13 | -5.07 |
| 2023-01-12 | -5.57 |
| 2023-01-11 | -5.07 |
| 2023-01-10 | -4.56 |
| 2023-01-09 | -4.56 |
| 2023-01-06 | -3.05 |
| 2023-01-05 | -2.54 |
| 2023-01-04 | -3.05 |
| 2023-01-03 | -4.06 |
| 2022-12-30 | -6.08 |
| 2022-12-29 | -6.08 |
| 2022-12-28 | -6.58 |
| 2022-12-23 | -8.10 |
| 2022-12-22 | -7.09 |
| 2022-12-21 | -9.11 |
| 2022-12-20 | -9.11 |
| 2022-12-19 | -9.11 |
| 2022-12-16 | -7.59 |
| 2022-12-15 | -7.59 |
| 2022-12-14 | -6.58 |
| 2022-12-13 | -8.60 |
| 2022-12-12 | -7.09 |
| 2022-12-09 | -6.58 |
| 2022-12-08 | -8.10 |
| 2022-12-07 | -7.09 |
| 2022-12-06 | -6.58 |
| 2022-12-05 | -5.57 |
| 2022-12-02 | -8.10 |
| 2022-12-01 | -8.10 |
| 2022-11-30 | -4.56 |
| 2022-11-29 | -6.58 |
| 2022-11-28 | -9.11 |
| 2022-11-25 | -7.59 |
| 2022-11-24 | -7.59 |
| 2022-11-23 | -8.60 |
| 2022-11-22 | -11.63 |
| 2022-11-21 | -11.63 |
| 2022-11-18 | -11.13 |
| 2022-11-17 | -11.13 |
| 2022-11-16 | -12.64 |
| 2022-11-15 | -11.13 |
| 2022-11-14 | -12.14 |
| 2022-11-11 | -13.15 |
| 2022-11-10 | -15.17 |
| 2022-11-09 | -14.16 |
| 2022-11-08 | -13.65 |
| 2022-11-07 | -12.64 |
| 2022-11-04 | -14.16 |
| 2022-11-03 | -16.18 |
| 2022-11-02 | -17.19 |
| 2022-11-01 | -17.69 |
| 2022-10-31 | -19.71 |
| 2022-10-28 | -14.16 |
| 2022-10-27 | -12.14 |
| 2022-10-26 | -12.64 |
| 2022-10-25 | -14.66 |
| 2022-10-24 | -12.64 |
| 2022-10-21 | -10.62 |
| 2022-10-20 | -11.63 |
| 2022-10-19 | -9.61 |
| 2022-10-18 | -9.61 |
| 2022-10-17 | -12.14 |
| 2022-10-14 | -12.14 |
| 2022-10-13 | -13.15 |
| 2022-10-12 | -13.65 |
| 2022-10-11 | -14.66 |
| 2022-10-10 | -14.16 |
| 2022-10-07 | -13.15 |
| 2022-10-06 | -12.14 |
| 2022-10-05 | -10.12 |
| 2022-10-03 | -15.17 |
| 2022-09-30 | -14.16 |
| 2022-09-29 | -16.18 |
| 2022-09-28 | -14.16 |
| 2022-09-27 | -12.14 |
| 2022-09-26 | -13.15 |
| 2022-09-23 | -10.12 |
| 2022-09-22 | -9.11 |
| 2022-09-21 | -9.11 |
| 2022-09-20 | -7.09 |
| 2022-09-19 | -8.60 |
| 2022-09-16 | -8.60 |
| 2022-09-15 | -6.58 |
| 2022-09-14 | -5.07 |
| 2022-09-13 | -3.05 |
| 2022-09-09 | -4.56 |
| 2022-09-08 | -4.56 |
| 2022-09-07 | -4.06 |
| 2022-09-06 | -5.07 |
| 2022-09-05 | -5.57 |
| 2022-09-02 | -5.57 |
| 2022-09-01 | -5.57 |
| 2022-08-31 | -5.57 |
| 2022-08-30 | -5.07 |
| 2022-08-29 | -5.07 |
| 2022-08-26 | -5.57 |
| 2022-08-25 | -3.55 |
| 2022-08-24 | -5.57 |
| 2022-08-23 | -3.55 |
| 2022-08-22 | -3.55 |
| 2022-08-19 | -3.05 |
| 2022-08-18 | -6.58 |
| 2022-08-17 | -5.57 |
| 2022-08-16 | -5.57 |
| 2022-08-15 | -7.59 |
| 2022-08-12 | -7.59 |
| 2022-08-11 | -8.10 |
| 2022-08-10 | -10.12 |
| 2022-08-09 | -9.11 |
| 2022-08-08 | -8.10 |
| 2022-08-05 | -8.10 |
| 2022-08-04 | -9.11 |
| 2022-08-03 | -9.61 |
| 2022-08-02 | -10.62 |
| 2022-08-01 | -8.60 |
| 2022-07-29 | -8.60 |
| 2022-07-28 | -6.08 |
| 2022-07-27 | -6.08 |
| 2022-07-26 | -6.08 |
| 2022-07-25 | -5.57 |
| 2022-07-22 | -5.07 |
| 2022-07-21 | -2.04 |
| 2022-07-20 | -1.03 |
| 2022-07-19 | -1.03 |
| 2022-07-18 | 0.99 |
| 2022-07-15 | -0.52 |
| 2022-07-14 | 2.00 |
| 2022-07-13 | 3.52 |
| 2022-07-12 | 3.52 |
| 2022-07-11 | 4.02 |
| 2022-07-08 | 2.51 |
| 2022-07-07 | -0.52 |
| 2022-07-06 | -1.03 |
| 2022-07-05 | -1.03 |
| 2022-07-04 | -2.54 |
| 2022-06-30 | -4.06 |
| 2022-06-29 | -4.06 |
| 2022-06-28 | -3.05 |
| 2022-06-27 | -4.56 |
| 2022-06-24 | -4.56 |
| 2022-06-23 | -4.06 |
| 2022-06-22 | -5.57 |
| 2022-06-21 | -4.56 |
| 2022-06-20 | -4.56 |
| 2022-06-17 | -4.56 |
| 2022-06-16 | -5.57 |
| 2022-06-15 | -4.06 |
| 2022-06-14 | -3.05 |
| 2022-06-13 | -2.54 |
| 2022-06-10 | -1.53 |
| 2022-06-09 | -1.03 |
| 2022-06-08 | 0.99 |
| 2022-06-07 | -0.02 |
| 2022-06-06 | 0.49 |
| 2022-06-02 | 1.50 |
| 2022-06-01 | 3.01 |
| 2022-05-31 | 4.02 |
| 2022-05-30 | -0.96 |
| 2022-05-27 | -0.48 |
| 2022-05-26 | 0.00 |
| 2022-05-25 | -0.48 |
| 2022-05-24 | -0.96 |
| 2022-05-23 | 1.44 |
| 2022-05-20 | 1.44 |
| 2022-05-19 | -0.48 |
| 2022-05-18 | -0.96 |
| 2022-05-17 | -2.40 |
| 2022-05-16 | -2.88 |
| 2022-05-13 | -1.92 |
| 2022-05-12 | -1.44 |
| 2022-05-11 | -0.48 |
| 2022-05-10 | -0.96 |
| 2022-05-06 | -0.48 |
| 2022-05-05 | 2.88 |
| 2022-05-04 | 5.77 |
| 2022-05-03 | 6.25 |
| 2022-04-29 | 6.73 |
| 2022-04-28 | 4.33 |
| 2022-04-27 | 0.00 |
| 2022-04-26 | 0.00 |
| 2022-04-25 | 0.00 |
| 2022-04-22 | 1.44 |
| 2022-04-21 | -2.40 |
| 2022-04-20 | -0.48 |
| 2022-04-19 | -1.44 |
| 2022-04-14 | -0.48 |
| 2022-04-13 | -2.40 |
| 2022-04-12 | -2.40 |
| 2022-04-11 | -0.96 |
| 2022-04-08 | 0.00 |
| 2022-04-07 | -1.44 |
| 2022-04-06 | -0.96 |
| 2022-04-04 | 1.44 |
| 2022-04-01 | 0.00 |
| 2022-03-31 | -1.44 |
| 2022-03-30 | -1.92 |
| 2022-03-29 | -3.85 |
| 2022-03-28 | -3.85 |
| 2022-03-25 | -3.37 |
| 2022-03-24 | -1.44 |
| 2022-03-23 | -0.48 |
| 2022-03-22 | 1.44 |
| 2022-03-21 | 0.48 |
| 2022-03-18 | 0.00 |
| 2022-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy