Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2678 % |
|---|---|
| 2025-09-30 | -31.80 |
| 2025-09-29 | -32.36 |
| 2025-09-26 | -32.50 |
| 2025-09-25 | -29.99 |
| 2025-09-24 | -30.97 |
| 2025-09-23 | -30.83 |
| 2025-09-22 | -29.72 |
| 2025-09-19 | -27.21 |
| 2025-09-18 | -30.97 |
| 2025-09-17 | -30.55 |
| 2025-09-16 | -31.11 |
| 2025-09-15 | -30.97 |
| 2025-09-12 | -31.11 |
| 2025-09-11 | -31.66 |
| 2025-09-10 | -31.52 |
| 2025-09-09 | -30.69 |
| 2025-09-08 | -32.08 |
| 2025-09-05 | -32.36 |
| 2025-09-04 | -33.75 |
| 2025-09-03 | -32.22 |
| 2025-09-02 | -34.73 |
| 2025-09-01 | -35.42 |
| 2025-08-29 | -34.59 |
| 2025-08-28 | -33.75 |
| 2025-08-27 | -27.77 |
| 2025-08-26 | -26.65 |
| 2025-08-25 | -27.63 |
| 2025-08-22 | -25.26 |
| 2025-08-21 | -28.32 |
| 2025-08-20 | -30.27 |
| 2025-08-19 | -30.41 |
| 2025-08-18 | -29.02 |
| 2025-08-15 | -28.60 |
| 2025-08-14 | -28.05 |
| 2025-08-13 | -27.21 |
| 2025-08-12 | -29.02 |
| 2025-08-11 | -32.36 |
| 2025-08-08 | -31.25 |
| 2025-08-07 | -31.66 |
| 2025-08-06 | -32.50 |
| 2025-08-05 | -31.66 |
| 2025-08-04 | -31.11 |
| 2025-08-01 | -33.89 |
| 2025-07-31 | -33.61 |
| 2025-07-30 | -30.97 |
| 2025-07-29 | -30.41 |
| 2025-07-28 | -26.79 |
| 2025-07-25 | -34.73 |
| 2025-07-24 | -43.35 |
| 2025-07-23 | -44.47 |
| 2025-07-22 | -45.44 |
| 2025-07-21 | -46.28 |
| 2025-07-18 | -46.97 |
| 2025-07-17 | -47.67 |
| 2025-07-16 | -47.39 |
| 2025-07-15 | -47.81 |
| 2025-07-14 | -47.11 |
| 2025-07-11 | -46.28 |
| 2025-07-10 | -46.14 |
| 2025-07-09 | -47.11 |
| 2025-07-08 | -45.72 |
| 2025-07-07 | -45.72 |
| 2025-07-04 | -44.47 |
| 2025-07-03 | -45.16 |
| 2025-07-02 | -45.02 |
| 2025-06-30 | -46.00 |
| 2025-06-27 | -47.11 |
| 2025-06-26 | -48.37 |
| 2025-06-25 | -47.11 |
| 2025-06-24 | -48.09 |
| 2025-06-23 | -49.20 |
| 2025-06-20 | -48.50 |
| 2025-06-19 | -47.53 |
| 2025-06-18 | -47.67 |
| 2025-06-17 | -47.67 |
| 2025-06-16 | -47.25 |
| 2025-06-13 | -47.11 |
| 2025-06-12 | -48.50 |
| 2025-06-11 | -48.50 |
| 2025-06-10 | -50.17 |
| 2025-06-09 | -50.45 |
| 2025-06-06 | -52.12 |
| 2025-06-05 | -52.93 |
| 2025-06-04 | -53.34 |
| 2025-06-03 | -52.80 |
| 2025-06-02 | -53.34 |
| 2025-05-30 | -54.02 |
| 2025-05-29 | -53.61 |
| 2025-05-28 | -54.02 |
| 2025-05-27 | -53.75 |
| 2025-05-26 | -53.88 |
| 2025-05-23 | -52.53 |
| 2025-05-22 | -53.48 |
| 2025-05-21 | -52.66 |
| 2025-05-20 | -53.07 |
| 2025-05-19 | -53.07 |
| 2025-05-16 | -53.07 |
| 2025-05-15 | -52.53 |
| 2025-05-14 | -52.66 |
| 2025-05-13 | -53.48 |
| 2025-05-12 | -52.53 |
| 2025-05-09 | -53.75 |
| 2025-05-08 | -51.99 |
| 2025-05-07 | -52.66 |
| 2025-05-06 | -52.66 |
| 2025-05-02 | -53.75 |
| 2025-04-30 | -54.29 |
| 2025-04-29 | -54.42 |
| 2025-04-28 | -54.42 |
| 2025-04-25 | -54.83 |
| 2025-04-24 | -55.50 |
| 2025-04-23 | -54.83 |
| 2025-04-22 | -53.61 |
| 2025-04-17 | -53.20 |
| 2025-04-16 | -52.80 |
| 2025-04-15 | -51.58 |
| 2025-04-14 | -54.15 |
| 2025-04-11 | -54.83 |
| 2025-04-10 | -52.93 |
| 2025-04-09 | -51.99 |
| 2025-04-08 | -54.02 |
| 2025-04-07 | -53.61 |
| 2025-04-03 | -49.28 |
| 2025-04-02 | -48.61 |
| 2025-04-01 | -48.74 |
| 2025-03-31 | -49.28 |
| 2025-03-28 | -48.34 |
| 2025-03-27 | -47.39 |
| 2025-03-26 | -46.85 |
| 2025-03-25 | -48.61 |
| 2025-03-24 | -47.79 |
| 2025-03-21 | -50.23 |
| 2025-03-20 | -46.04 |
| 2025-03-19 | -45.63 |
| 2025-03-18 | -45.90 |
| 2025-03-17 | -45.23 |
| 2025-03-14 | -46.17 |
| 2025-03-13 | -47.39 |
| 2025-03-12 | -47.12 |
| 2025-03-11 | -46.98 |
| 2025-03-10 | -46.85 |
| 2025-03-07 | -46.31 |
| 2025-03-06 | -47.25 |
| 2025-03-05 | -46.58 |
| 2025-03-04 | -46.98 |
| 2025-03-03 | -46.58 |
| 2025-02-28 | -46.98 |
| 2025-02-27 | -46.58 |
| 2025-02-26 | -46.98 |
| 2025-02-25 | -46.85 |
| 2025-02-24 | -47.39 |
| 2025-02-21 | -47.39 |
| 2025-02-20 | -47.39 |
| 2025-02-19 | -46.31 |
| 2025-02-18 | -47.66 |
| 2025-02-17 | -46.58 |
| 2025-02-14 | -47.25 |
| 2025-02-13 | -47.66 |
| 2025-02-12 | -45.90 |
| 2025-02-11 | -46.31 |
| 2025-02-10 | -46.17 |
| 2025-02-07 | -46.04 |
| 2025-02-06 | -45.63 |
| 2025-02-05 | -46.17 |
| 2025-02-04 | -46.85 |
| 2025-02-03 | -46.31 |
| 2025-01-28 | -46.44 |
| 2025-01-27 | -45.50 |
| 2025-01-24 | -46.17 |
| 2025-01-23 | -46.98 |
| 2025-01-22 | -46.44 |
| 2025-01-21 | -46.98 |
| 2025-01-20 | -46.04 |
| 2025-01-17 | -47.12 |
| 2025-01-16 | -46.98 |
| 2025-01-15 | -48.34 |
| 2025-01-14 | -47.39 |
| 2025-01-13 | -48.88 |
| 2025-01-10 | -49.82 |
| 2025-01-09 | -47.66 |
| 2025-01-08 | -47.39 |
| 2025-01-07 | -46.04 |
| 2025-01-06 | -46.04 |
| 2025-01-03 | -45.63 |
| 2025-01-02 | -46.31 |
| 2024-12-31 | -46.04 |
| 2024-12-30 | -46.44 |
| 2024-12-27 | -46.71 |
| 2024-12-24 | -46.71 |
| 2024-12-23 | -45.90 |
| 2024-12-20 | -47.79 |
| 2024-12-19 | -44.82 |
| 2024-12-18 | -44.55 |
| 2024-12-17 | -44.41 |
| 2024-12-16 | -43.87 |
| 2024-12-13 | -43.20 |
| 2024-12-12 | -43.33 |
| 2024-12-11 | -45.23 |
| 2024-12-10 | -45.23 |
| 2024-12-09 | -45.50 |
| 2024-12-06 | -45.90 |
| 2024-12-05 | -46.44 |
| 2024-12-04 | -46.85 |
| 2024-12-03 | -45.77 |
| 2024-12-02 | -47.52 |
| 2024-11-29 | -48.20 |
| 2024-11-28 | -48.88 |
| 2024-11-27 | -48.34 |
| 2024-11-26 | -49.15 |
| 2024-11-25 | -48.07 |
| 2024-11-22 | -48.34 |
| 2024-11-21 | -46.44 |
| 2024-11-20 | -46.04 |
| 2024-11-19 | -45.90 |
| 2024-11-18 | -44.82 |
| 2024-11-15 | -46.04 |
| 2024-11-14 | -46.17 |
| 2024-11-13 | -44.28 |
| 2024-11-12 | -44.28 |
| 2024-11-11 | -41.84 |
| 2024-11-08 | -42.39 |
| 2024-11-07 | -43.20 |
| 2024-11-06 | -43.33 |
| 2024-11-05 | -43.60 |
| 2024-11-04 | -45.36 |
| 2024-11-01 | -42.93 |
| 2024-10-31 | -42.93 |
| 2024-10-30 | -44.55 |
| 2024-10-29 | -41.44 |
| 2024-10-28 | -40.63 |
| 2024-10-25 | -41.84 |
| 2024-10-24 | -41.98 |
| 2024-10-23 | -42.79 |
| 2024-10-22 | -41.03 |
| 2024-10-21 | -41.71 |
| 2024-10-18 | -41.03 |
| 2024-10-17 | -43.47 |
| 2024-10-16 | -40.49 |
| 2024-10-15 | -42.39 |
| 2024-10-14 | -41.03 |
| 2024-10-10 | -39.82 |
| 2024-10-09 | -39.95 |
| 2024-10-08 | -41.57 |
| 2024-10-07 | -29.54 |
| 2024-10-04 | -34.27 |
| 2024-10-03 | -38.60 |
| 2024-10-02 | -38.19 |
| 2024-09-30 | -39.41 |
| 2024-09-27 | -42.25 |
| 2024-09-26 | -43.47 |
| 2024-09-25 | -45.09 |
| 2024-09-24 | -48.61 |
| 2024-09-23 | -50.32 |
| 2024-09-20 | -53.48 |
| 2024-09-19 | -52.16 |
| 2024-09-17 | -52.82 |
| 2024-09-16 | -52.03 |
| 2024-09-13 | -51.77 |
| 2024-09-12 | -52.69 |
| 2024-09-11 | -52.16 |
| 2024-09-10 | -53.09 |
| 2024-09-09 | -52.69 |
| 2024-09-05 | -51.77 |
| 2024-09-04 | -52.69 |
| 2024-09-03 | -51.37 |
| 2024-09-02 | -52.69 |
| 2024-08-30 | -52.82 |
| 2024-08-29 | -50.19 |
| 2024-08-28 | -50.58 |
| 2024-08-27 | -50.98 |
| 2024-08-26 | -49.40 |
| 2024-08-23 | -50.45 |
| 2024-08-22 | -49.79 |
| 2024-08-21 | -49.00 |
| 2024-08-20 | -48.47 |
| 2024-08-19 | -48.08 |
| 2024-08-16 | -49.66 |
| 2024-08-15 | -50.06 |
| 2024-08-14 | -50.98 |
| 2024-08-13 | -51.24 |
| 2024-08-12 | -50.85 |
| 2024-08-09 | -51.51 |
| 2024-08-08 | -52.30 |
| 2024-08-07 | -51.11 |
| 2024-08-06 | -50.32 |
| 2024-08-05 | -49.13 |
| 2024-08-02 | -48.47 |
| 2024-08-01 | -47.29 |
| 2024-07-31 | -47.29 |
| 2024-07-30 | -46.10 |
| 2024-07-29 | -47.16 |
| 2024-07-26 | -46.76 |
| 2024-07-25 | -47.03 |
| 2024-07-24 | -46.10 |
| 2024-07-23 | -45.71 |
| 2024-07-22 | -44.92 |
| 2024-07-19 | -45.05 |
| 2024-07-18 | -44.39 |
| 2024-07-17 | -44.65 |
| 2024-07-16 | -45.05 |
| 2024-07-15 | -45.31 |
| 2024-07-12 | -44.65 |
| 2024-07-11 | -45.31 |
| 2024-07-10 | -44.52 |
| 2024-07-09 | -44.39 |
| 2024-07-08 | -45.31 |
| 2024-07-05 | -42.15 |
| 2024-07-04 | -42.81 |
| 2024-07-03 | -42.81 |
| 2024-07-02 | -43.20 |
| 2024-06-28 | -42.41 |
| 2024-06-27 | -41.36 |
| 2024-06-26 | -39.38 |
| 2024-06-25 | -42.28 |
| 2024-06-24 | -41.89 |
| 2024-06-21 | -40.70 |
| 2024-06-20 | -38.46 |
| 2024-06-19 | -39.25 |
| 2024-06-18 | -38.46 |
| 2024-06-17 | -39.78 |
| 2024-06-14 | -39.38 |
| 2024-06-13 | -39.12 |
| 2024-06-12 | -40.70 |
| 2024-06-11 | -39.65 |
| 2024-06-07 | -39.51 |
| 2024-06-06 | -38.06 |
| 2024-06-05 | -41.36 |
| 2024-06-04 | -41.49 |
| 2024-06-03 | -41.89 |
| 2024-05-31 | -41.89 |
| 2024-05-30 | -38.06 |
| 2024-05-29 | -36.75 |
| 2024-05-28 | -37.93 |
| 2024-05-27 | -36.75 |
| 2024-05-24 | -38.06 |
| 2024-05-23 | -39.12 |
| 2024-05-22 | -37.41 |
| 2024-05-21 | -36.48 |
| 2024-05-20 | -38.20 |
| 2024-05-17 | -36.75 |
| 2024-05-16 | -36.88 |
| 2024-05-14 | -35.03 |
| 2024-05-13 | -37.41 |
| 2024-05-10 | -37.54 |
| 2024-05-09 | -37.67 |
| 2024-05-08 | -39.91 |
| 2024-05-07 | -38.72 |
| 2024-05-06 | -39.38 |
| 2024-05-03 | -40.70 |
| 2024-05-02 | -40.70 |
| 2024-04-30 | -43.99 |
| 2024-04-29 | -42.68 |
| 2024-04-26 | -43.34 |
| 2024-04-25 | -45.71 |
| 2024-04-24 | -45.97 |
| 2024-04-23 | -46.63 |
| 2024-04-22 | -46.63 |
| 2024-04-19 | -46.63 |
| 2024-04-18 | -45.44 |
| 2024-04-17 | -44.92 |
| 2024-04-16 | -46.10 |
| 2024-04-15 | -45.97 |
| 2024-04-12 | -44.92 |
| 2024-04-11 | -45.05 |
| 2024-04-10 | -45.05 |
| 2024-04-09 | -45.05 |
| 2024-04-08 | -46.37 |
| 2024-04-05 | -46.63 |
| 2024-04-03 | -44.65 |
| 2024-04-02 | -43.34 |
| 2024-03-28 | -43.60 |
| 2024-03-27 | -44.26 |
| 2024-03-26 | -42.41 |
| 2024-03-25 | -42.94 |
| 2024-03-22 | -42.81 |
| 2024-03-21 | -40.44 |
| 2024-03-20 | -38.85 |
| 2024-03-19 | -42.28 |
| 2024-03-18 | -43.60 |
| 2024-03-15 | -46.76 |
| 2024-03-14 | -48.61 |
| 2024-03-13 | -47.16 |
| 2024-03-12 | -46.37 |
| 2024-03-11 | -45.97 |
| 2024-03-08 | -46.63 |
| 2024-03-07 | -46.89 |
| 2024-03-06 | -45.97 |
| 2024-03-05 | -46.10 |
| 2024-03-04 | -48.08 |
| 2024-03-01 | -49.92 |
| 2024-02-29 | -49.66 |
| 2024-02-28 | -49.27 |
| 2024-02-27 | -48.08 |
| 2024-02-26 | -47.55 |
| 2024-02-23 | -47.29 |
| 2024-02-22 | -47.42 |
| 2024-02-21 | -46.63 |
| 2024-02-20 | -46.63 |
| 2024-02-19 | -47.95 |
| 2024-02-16 | -49.40 |
| 2024-02-15 | -52.43 |
| 2024-02-14 | -52.69 |
| 2024-02-09 | -51.90 |
| 2024-02-08 | -50.32 |
| 2024-02-07 | -50.58 |
| 2024-02-06 | -50.06 |
| 2024-02-05 | -50.58 |
| 2024-02-02 | -50.85 |
| 2024-02-01 | -50.58 |
| 2024-01-31 | -51.24 |
| 2024-01-30 | -49.79 |
| 2024-01-29 | -47.29 |
| 2024-01-26 | -47.55 |
| 2024-01-25 | -46.76 |
| 2024-01-24 | -47.42 |
| 2024-01-23 | -48.61 |
| 2024-01-22 | -48.34 |
| 2024-01-19 | -48.21 |
| 2024-01-18 | -46.37 |
| 2024-01-17 | -47.16 |
| 2024-01-16 | -46.63 |
| 2024-01-15 | -44.78 |
| 2024-01-12 | -45.31 |
| 2024-01-11 | -44.26 |
| 2024-01-10 | -44.65 |
| 2024-01-09 | -45.58 |
| 2024-01-08 | -44.65 |
| 2024-01-05 | -42.41 |
| 2024-01-04 | -42.68 |
| 2024-01-03 | -43.99 |
| 2024-01-02 | -42.02 |
| 2023-12-29 | -42.28 |
| 2023-12-28 | -43.86 |
| 2023-12-27 | -45.05 |
| 2023-12-22 | -42.41 |
| 2023-12-21 | -41.49 |
| 2023-12-20 | -42.15 |
| 2023-12-19 | -43.73 |
| 2023-12-18 | -41.89 |
| 2023-12-15 | -40.83 |
| 2023-12-14 | -43.34 |
| 2023-12-13 | -42.81 |
| 2023-12-12 | -38.06 |
| 2023-12-11 | -36.48 |
| 2023-12-08 | -37.54 |
| 2023-12-07 | -35.56 |
| 2023-12-06 | -32.00 |
| 2023-12-05 | -32.13 |
| 2023-12-04 | -31.08 |
| 2023-12-01 | -30.55 |
| 2023-11-30 | -30.82 |
| 2023-11-29 | -30.68 |
| 2023-11-28 | -30.82 |
| 2023-11-27 | -29.10 |
| 2023-11-24 | -30.29 |
| 2023-11-23 | -28.58 |
| 2023-11-22 | -29.76 |
| 2023-11-21 | -30.42 |
| 2023-11-20 | -30.82 |
| 2023-11-17 | -30.16 |
| 2023-11-16 | -30.16 |
| 2023-11-15 | -29.76 |
| 2023-11-14 | -31.87 |
| 2023-11-13 | -32.00 |
| 2023-11-10 | -32.92 |
| 2023-11-09 | -33.32 |
| 2023-11-08 | -34.64 |
| 2023-11-07 | -33.98 |
| 2023-11-06 | -35.03 |
| 2023-11-03 | -39.12 |
| 2023-11-02 | -41.49 |
| 2023-11-01 | -42.94 |
| 2023-10-31 | -43.73 |
| 2023-10-30 | -43.34 |
| 2023-10-27 | -43.60 |
| 2023-10-26 | -47.16 |
| 2023-10-25 | -39.91 |
| 2023-10-24 | -40.30 |
| 2023-10-20 | -40.44 |
| 2023-10-19 | -40.70 |
| 2023-10-18 | -40.04 |
| 2023-10-17 | -37.67 |
| 2023-10-16 | -41.75 |
| 2023-10-13 | -44.13 |
| 2023-10-12 | -45.18 |
| 2023-10-11 | -40.96 |
| 2023-10-10 | -42.02 |
| 2023-10-09 | -44.65 |
| 2023-10-06 | -48.87 |
| 2023-10-05 | -46.76 |
| 2023-10-04 | -48.08 |
| 2023-10-03 | -46.89 |
| 2023-09-29 | -42.94 |
| 2023-09-28 | -38.20 |
| 2023-09-27 | -33.45 |
| 2023-09-26 | -33.98 |
| 2023-09-25 | -37.80 |
| 2023-09-22 | -38.33 |
| 2023-09-21 | -38.20 |
| 2023-09-20 | -35.30 |
| 2023-09-19 | -34.37 |
| 2023-09-18 | -33.72 |
| 2023-09-15 | -34.64 |
| 2023-09-14 | -34.64 |
| 2023-09-13 | -37.27 |
| 2023-09-12 | -38.99 |
| 2023-09-11 | -42.15 |
| 2023-09-07 | -41.10 |
| 2023-09-06 | -45.44 |
| 2023-09-05 | -46.10 |
| 2023-09-04 | -44.92 |
| 2023-08-31 | -44.78 |
| 2023-08-30 | -46.10 |
| 2023-08-29 | -45.44 |
| 2023-08-28 | -47.68 |
| 2023-08-25 | -47.16 |
| 2023-08-24 | -44.39 |
| 2023-08-23 | -44.26 |
| 2023-08-22 | -43.07 |
| 2023-08-21 | -41.49 |
| 2023-08-18 | -34.11 |
| 2023-08-17 | -33.45 |
| 2023-08-16 | -34.11 |
| 2023-08-15 | -33.32 |
| 2023-08-14 | -32.13 |
| 2023-08-11 | -32.79 |
| 2023-08-10 | -32.13 |
| 2023-08-09 | -31.48 |
| 2023-08-08 | -32.13 |
| 2023-08-07 | -30.16 |
| 2023-08-04 | -29.63 |
| 2023-08-03 | -29.23 |
| 2023-08-02 | -28.18 |
| 2023-08-01 | -25.55 |
| 2023-07-31 | -24.49 |
| 2023-07-28 | -24.62 |
| 2023-07-27 | -25.15 |
| 2023-07-26 | -28.84 |
| 2023-07-25 | -30.16 |
| 2023-07-24 | -33.32 |
| 2023-07-21 | -33.45 |
| 2023-07-20 | -34.11 |
| 2023-07-19 | -32.66 |
| 2023-07-18 | -32.66 |
| 2023-07-14 | -31.61 |
| 2023-07-13 | -31.08 |
| 2023-07-12 | -31.21 |
| 2023-07-11 | -31.34 |
| 2023-07-10 | -32.53 |
| 2023-07-07 | -32.40 |
| 2023-07-06 | -33.72 |
| 2023-07-05 | -31.48 |
| 2023-07-04 | -32.13 |
| 2023-07-03 | -31.74 |
| 2023-06-30 | -32.00 |
| 2023-06-29 | -32.13 |
| 2023-06-28 | -31.34 |
| 2023-06-27 | -30.55 |
| 2023-06-26 | -31.74 |
| 2023-06-23 | -31.21 |
| 2023-06-21 | -29.76 |
| 2023-06-20 | -28.44 |
| 2023-06-19 | -25.41 |
| 2023-06-16 | -23.30 |
| 2023-06-15 | -25.94 |
| 2023-06-14 | -28.84 |
| 2023-06-13 | -28.44 |
| 2023-06-12 | -26.34 |
| 2023-06-09 | -23.83 |
| 2023-06-08 | -22.65 |
| 2023-06-07 | -21.06 |
| 2023-06-06 | -22.78 |
| 2023-06-05 | -26.34 |
| 2023-06-02 | -25.28 |
| 2023-06-01 | -26.86 |
| 2023-05-31 | -28.31 |
| 2023-05-30 | -28.97 |
| 2023-05-29 | -31.48 |
| 2023-05-25 | -27.52 |
| 2023-05-24 | -28.97 |
| 2023-05-23 | -28.97 |
| 2023-05-22 | -24.89 |
| 2023-05-19 | -24.75 |
| 2023-05-18 | -25.41 |
| 2023-05-17 | -24.75 |
| 2023-05-16 | -25.15 |
| 2023-05-15 | -24.23 |
| 2023-05-12 | -23.96 |
| 2023-05-11 | -22.91 |
| 2023-05-10 | -21.99 |
| 2023-05-09 | -21.33 |
| 2023-05-08 | -22.12 |
| 2023-05-05 | -22.12 |
| 2023-05-04 | -22.91 |
| 2023-05-03 | -26.86 |
| 2023-05-02 | -25.28 |
| 2023-04-28 | -24.62 |
| 2023-04-27 | -24.10 |
| 2023-04-26 | -23.44 |
| 2023-04-25 | -25.28 |
| 2023-04-24 | -23.44 |
| 2023-04-21 | -23.30 |
| 2023-04-20 | -22.51 |
| 2023-04-19 | -21.99 |
| 2023-04-18 | -21.86 |
| 2023-04-17 | -19.48 |
| 2023-04-14 | -21.72 |
| 2023-04-13 | -22.65 |
| 2023-04-12 | -23.17 |
| 2023-04-11 | -26.86 |
| 2023-04-06 | -26.20 |
| 2023-04-04 | -22.78 |
| 2023-04-03 | -21.99 |
| 2023-03-31 | -20.67 |
| 2023-03-30 | -21.20 |
| 2023-03-29 | -20.93 |
| 2023-03-28 | -20.67 |
| 2023-03-27 | -19.88 |
| 2023-03-24 | -18.43 |
| 2023-03-23 | -18.03 |
| 2023-03-22 | -19.75 |
| 2023-03-21 | -19.62 |
| 2023-03-20 | -20.01 |
| 2023-03-17 | -18.30 |
| 2023-03-16 | -18.96 |
| 2023-03-15 | -18.43 |
| 2023-03-14 | -19.88 |
| 2023-03-13 | -16.85 |
| 2023-03-10 | -15.00 |
| 2023-03-09 | -15.66 |
| 2023-03-08 | -11.18 |
| 2023-03-07 | -11.05 |
| 2023-03-06 | -10.39 |
| 2023-03-03 | -9.60 |
| 2023-03-02 | -11.31 |
| 2023-03-01 | -8.68 |
| 2023-02-28 | -11.44 |
| 2023-02-27 | -9.47 |
| 2023-02-24 | -11.05 |
| 2023-02-23 | -11.05 |
| 2023-02-22 | -9.86 |
| 2023-02-21 | -9.20 |
| 2023-02-20 | -10.00 |
| 2023-02-17 | -11.05 |
| 2023-02-16 | -11.58 |
| 2023-02-15 | -13.03 |
| 2023-02-14 | -10.13 |
| 2023-02-13 | -10.92 |
| 2023-02-10 | -11.58 |
| 2023-02-09 | -9.07 |
| 2023-02-08 | -10.13 |
| 2023-02-07 | -11.05 |
| 2023-02-06 | -10.65 |
| 2023-02-03 | -12.10 |
| 2023-02-02 | -3.01 |
| 2023-02-01 | -3.93 |
| 2023-01-31 | -5.91 |
| 2023-01-30 | -6.31 |
| 2023-01-27 | -3.54 |
| 2023-01-26 | -5.38 |
| 2023-01-20 | -8.94 |
| 2023-01-19 | -10.13 |
| 2023-01-18 | -9.60 |
| 2023-01-17 | -10.65 |
| 2023-01-16 | -10.52 |
| 2023-01-13 | -12.37 |
| 2023-01-12 | -13.69 |
| 2023-01-11 | -11.71 |
| 2023-01-10 | -11.18 |
| 2023-01-09 | -11.71 |
| 2023-01-06 | -11.44 |
| 2023-01-05 | -10.26 |
| 2023-01-04 | -10.79 |
| 2023-01-03 | -13.55 |
| 2022-12-30 | -17.64 |
| 2022-12-29 | -16.98 |
| 2022-12-28 | -15.79 |
| 2022-12-23 | -15.79 |
| 2022-12-22 | -16.06 |
| 2022-12-21 | -18.03 |
| 2022-12-20 | -18.03 |
| 2022-12-19 | -12.89 |
| 2022-12-16 | -11.44 |
| 2022-12-15 | -16.06 |
| 2022-12-14 | -13.16 |
| 2022-12-13 | -15.13 |
| 2022-12-12 | -15.00 |
| 2022-12-09 | -12.89 |
| 2022-12-08 | -13.69 |
| 2022-12-07 | -13.95 |
| 2022-12-06 | -11.97 |
| 2022-12-05 | -15.40 |
| 2022-12-02 | -15.40 |
| 2022-12-01 | -16.06 |
| 2022-11-30 | -15.93 |
| 2022-11-29 | -17.64 |
| 2022-11-28 | -18.69 |
| 2022-11-25 | -20.41 |
| 2022-11-24 | -21.33 |
| 2022-11-23 | -22.65 |
| 2022-11-22 | -22.65 |
| 2022-11-21 | -21.72 |
| 2022-11-18 | -19.09 |
| 2022-11-17 | -18.69 |
| 2022-11-16 | -17.90 |
| 2022-11-15 | -16.58 |
| 2022-11-14 | -17.11 |
| 2022-11-11 | -20.01 |
| 2022-11-10 | -24.89 |
| 2022-11-09 | -23.83 |
| 2022-11-08 | -24.62 |
| 2022-11-07 | -24.62 |
| 2022-11-04 | -26.73 |
| 2022-11-03 | -29.89 |
| 2022-11-02 | -28.71 |
| 2022-11-01 | -30.82 |
| 2022-10-31 | -33.32 |
| 2022-10-28 | -29.89 |
| 2022-10-27 | -25.28 |
| 2022-10-26 | -24.49 |
| 2022-10-25 | -25.02 |
| 2022-10-24 | -25.15 |
| 2022-10-21 | -23.83 |
| 2022-10-20 | -25.28 |
| 2022-10-19 | -22.65 |
| 2022-10-18 | -23.17 |
| 2022-10-17 | -22.38 |
| 2022-10-14 | -23.57 |
| 2022-10-13 | -24.75 |
| 2022-10-12 | -26.60 |
| 2022-10-11 | -27.26 |
| 2022-10-10 | -27.65 |
| 2022-10-07 | -28.05 |
| 2022-10-06 | -24.89 |
| 2022-10-05 | -25.28 |
| 2022-10-03 | -29.63 |
| 2022-09-30 | -28.97 |
| 2022-09-29 | -29.89 |
| 2022-09-28 | -29.76 |
| 2022-09-27 | -26.60 |
| 2022-09-26 | -26.34 |
| 2022-09-23 | -22.38 |
| 2022-09-22 | -23.04 |
| 2022-09-21 | -24.15 |
| 2022-09-20 | -22.42 |
| 2022-09-19 | -20.32 |
| 2022-09-16 | -16.48 |
| 2022-09-15 | -18.96 |
| 2022-09-14 | -18.22 |
| 2022-09-13 | -16.36 |
| 2022-09-09 | -18.96 |
| 2022-09-08 | -19.33 |
| 2022-09-07 | -19.58 |
| 2022-09-06 | -18.34 |
| 2022-09-05 | -19.08 |
| 2022-09-02 | -15.99 |
| 2022-09-01 | -13.14 |
| 2022-08-31 | -8.57 |
| 2022-08-30 | -9.68 |
| 2022-08-29 | -6.21 |
| 2022-08-26 | -8.44 |
| 2022-08-25 | -8.57 |
| 2022-08-24 | -10.67 |
| 2022-08-23 | -8.07 |
| 2022-08-22 | -6.46 |
| 2022-08-19 | -8.19 |
| 2022-08-18 | -10.54 |
| 2022-08-17 | -8.19 |
| 2022-08-16 | -9.18 |
| 2022-08-15 | -9.68 |
| 2022-08-12 | -8.69 |
| 2022-08-11 | -8.94 |
| 2022-08-10 | -10.79 |
| 2022-08-09 | -8.07 |
| 2022-08-08 | -9.80 |
| 2022-08-05 | -8.94 |
| 2022-08-04 | -11.16 |
| 2022-08-03 | -11.29 |
| 2022-08-02 | -13.27 |
| 2022-08-01 | -9.18 |
| 2022-07-29 | -9.68 |
| 2022-07-28 | -9.18 |
| 2022-07-27 | -8.81 |
| 2022-07-26 | -9.43 |
| 2022-07-25 | -10.05 |
| 2022-07-22 | -7.95 |
| 2022-07-21 | -6.71 |
| 2022-07-20 | -5.72 |
| 2022-07-19 | -7.20 |
| 2022-07-18 | -4.73 |
| 2022-07-15 | -6.59 |
| 2022-07-14 | -4.85 |
| 2022-07-13 | -5.72 |
| 2022-07-12 | -5.60 |
| 2022-07-11 | -3.37 |
| 2022-07-08 | -1.76 |
| 2022-07-07 | -2.26 |
| 2022-07-06 | -1.51 |
| 2022-07-05 | 1.70 |
| 2022-07-04 | 2.94 |
| 2022-06-30 | 2.69 |
| 2022-06-29 | 4.55 |
| 2022-06-28 | 7.15 |
| 2022-06-27 | 5.91 |
| 2022-06-24 | 4.80 |
| 2022-06-23 | 5.54 |
| 2022-06-22 | 4.67 |
| 2022-06-21 | 5.42 |
| 2022-06-20 | 8.14 |
| 2022-06-17 | 6.41 |
| 2022-06-16 | 3.56 |
| 2022-06-15 | 10.86 |
| 2022-06-14 | 9.99 |
| 2022-06-13 | 10.49 |
| 2022-06-10 | 13.21 |
| 2022-06-09 | 11.35 |
| 2022-06-08 | 9.99 |
| 2022-06-07 | 11.23 |
| 2022-06-06 | 10.24 |
| 2022-06-02 | 8.51 |
| 2022-06-01 | 6.41 |
| 2022-05-31 | 5.04 |
| 2022-05-30 | 3.44 |
| 2022-05-27 | 2.32 |
| 2022-05-26 | 0.34 |
| 2022-05-25 | 1.46 |
| 2022-05-24 | 1.70 |
| 2022-05-23 | 3.81 |
| 2022-05-20 | 2.82 |
| 2022-05-19 | 0.59 |
| 2022-05-18 | 3.56 |
| 2022-05-17 | 2.45 |
| 2022-05-16 | -0.15 |
| 2022-05-13 | 5.66 |
| 2022-05-12 | 8.26 |
| 2022-05-11 | 2.20 |
| 2022-05-10 | 0.58 |
| 2022-05-06 | 3.82 |
| 2022-05-05 | 6.83 |
| 2022-05-04 | 6.25 |
| 2022-05-03 | 8.22 |
| 2022-04-29 | 10.42 |
| 2022-04-28 | 9.14 |
| 2022-04-27 | 6.83 |
| 2022-04-26 | 5.67 |
| 2022-04-25 | 6.25 |
| 2022-04-22 | 9.72 |
| 2022-04-21 | 9.14 |
| 2022-04-20 | 9.84 |
| 2022-04-19 | 9.95 |
| 2022-04-14 | 12.96 |
| 2022-04-13 | 8.80 |
| 2022-04-12 | 8.22 |
| 2022-04-11 | 6.71 |
| 2022-04-08 | 9.26 |
| 2022-04-07 | 8.22 |
| 2022-04-06 | 12.73 |
| 2022-04-04 | 15.97 |
| 2022-04-01 | 14.70 |
| 2022-03-31 | 12.62 |
| 2022-03-30 | 14.00 |
| 2022-03-29 | 15.74 |
| 2022-03-28 | 19.91 |
| 2022-03-25 | 21.99 |
| 2022-03-24 | 21.76 |
| 2022-03-23 | 23.15 |
| 2022-03-22 | 21.53 |
| 2022-03-21 | 19.44 |
| 2022-03-18 | 21.99 |
| 2022-03-17 | 12.27 |
| 2022-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy