Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00867 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0867 % |
|---|---|
| 2025-09-30 | 59.52 |
| 2025-09-29 | 56.78 |
| 2025-09-26 | 62.37 |
| 2025-09-25 | 64.65 |
| 2025-09-24 | 68.53 |
| 2025-09-23 | 71.84 |
| 2025-09-22 | 68.99 |
| 2025-09-19 | 71.27 |
| 2025-09-18 | 71.27 |
| 2025-09-17 | 71.72 |
| 2025-09-16 | 71.72 |
| 2025-09-15 | 74.23 |
| 2025-09-12 | 76.17 |
| 2025-09-11 | 70.35 |
| 2025-09-10 | 63.63 |
| 2025-09-09 | 65.79 |
| 2025-09-08 | 63.97 |
| 2025-09-05 | 55.64 |
| 2025-09-04 | 50.51 |
| 2025-09-03 | 57.36 |
| 2025-09-02 | 56.21 |
| 2025-09-01 | 56.78 |
| 2025-08-29 | 49.15 |
| 2025-08-28 | 46.06 |
| 2025-08-27 | 49.54 |
| 2025-08-26 | 53.26 |
| 2025-08-25 | 53.59 |
| 2025-08-22 | 51.23 |
| 2025-08-21 | 55.17 |
| 2025-08-20 | 50.44 |
| 2025-08-19 | 56.97 |
| 2025-08-18 | 50.78 |
| 2025-08-15 | 51.91 |
| 2025-08-14 | 46.96 |
| 2025-08-13 | 54.83 |
| 2025-08-12 | 51.91 |
| 2025-08-11 | 49.99 |
| 2025-08-08 | 49.66 |
| 2025-08-07 | 46.51 |
| 2025-08-06 | 48.42 |
| 2025-08-05 | 47.63 |
| 2025-08-04 | 46.17 |
| 2025-08-01 | 46.28 |
| 2025-07-31 | 50.11 |
| 2025-07-30 | 54.16 |
| 2025-07-29 | 54.61 |
| 2025-07-28 | 50.78 |
| 2025-07-25 | 50.56 |
| 2025-07-24 | 49.66 |
| 2025-07-23 | 43.58 |
| 2025-07-22 | 46.06 |
| 2025-07-21 | 49.21 |
| 2025-07-18 | 50.56 |
| 2025-07-17 | 49.66 |
| 2025-07-16 | 46.96 |
| 2025-07-15 | 47.18 |
| 2025-07-14 | 41.10 |
| 2025-07-11 | 38.18 |
| 2025-07-10 | 39.30 |
| 2025-07-09 | 41.10 |
| 2025-07-08 | 36.60 |
| 2025-07-07 | 37.50 |
| 2025-07-04 | 37.73 |
| 2025-07-03 | 39.30 |
| 2025-07-02 | 37.28 |
| 2025-06-30 | 35.03 |
| 2025-06-27 | 35.03 |
| 2025-06-26 | 34.80 |
| 2025-06-25 | 35.03 |
| 2025-06-24 | 38.18 |
| 2025-06-23 | 30.75 |
| 2025-06-20 | 30.53 |
| 2025-06-19 | 26.03 |
| 2025-06-18 | 26.70 |
| 2025-06-17 | 26.03 |
| 2025-06-16 | 32.10 |
| 2025-06-13 | 27.38 |
| 2025-06-12 | 30.53 |
| 2025-06-11 | 26.93 |
| 2025-06-10 | 23.33 |
| 2025-06-09 | 27.60 |
| 2025-06-06 | 20.17 |
| 2025-06-05 | 17.70 |
| 2025-06-04 | 18.37 |
| 2025-06-03 | 20.62 |
| 2025-06-02 | 17.70 |
| 2025-05-30 | 20.62 |
| 2025-05-29 | 19.27 |
| 2025-05-28 | 15.45 |
| 2025-05-27 | 16.35 |
| 2025-05-26 | 12.52 |
| 2025-05-23 | 15.67 |
| 2025-05-22 | 2.06 |
| 2025-05-21 | -0.98 |
| 2025-05-20 | -1.43 |
| 2025-05-19 | -3.12 |
| 2025-05-16 | -7.28 |
| 2025-05-15 | -7.96 |
| 2025-05-14 | -7.06 |
| 2025-05-13 | -8.18 |
| 2025-05-12 | -7.28 |
| 2025-05-09 | -6.16 |
| 2025-05-08 | -4.02 |
| 2025-05-07 | -6.38 |
| 2025-05-06 | -7.73 |
| 2025-05-02 | -6.16 |
| 2025-04-30 | -6.61 |
| 2025-04-29 | -7.96 |
| 2025-04-28 | -8.74 |
| 2025-04-25 | -5.45 |
| 2025-04-24 | -3.45 |
| 2025-04-23 | -5.45 |
| 2025-04-22 | -9.77 |
| 2025-04-17 | -18.53 |
| 2025-04-16 | -19.75 |
| 2025-04-15 | -17.97 |
| 2025-04-14 | -16.53 |
| 2025-04-11 | -19.86 |
| 2025-04-10 | -19.30 |
| 2025-04-09 | -18.64 |
| 2025-04-08 | -19.86 |
| 2025-04-07 | -20.74 |
| 2025-04-03 | -8.22 |
| 2025-04-02 | -9.88 |
| 2025-04-01 | -11.32 |
| 2025-03-31 | -17.42 |
| 2025-03-28 | -12.32 |
| 2025-03-27 | -14.09 |
| 2025-03-26 | -16.86 |
| 2025-03-25 | -18.31 |
| 2025-03-24 | -15.98 |
| 2025-03-21 | -15.20 |
| 2025-03-20 | -14.20 |
| 2025-03-19 | -12.10 |
| 2025-03-18 | -6.44 |
| 2025-03-17 | -6.22 |
| 2025-03-14 | -6.56 |
| 2025-03-13 | -6.00 |
| 2025-03-12 | -8.99 |
| 2025-03-11 | -11.10 |
| 2025-03-10 | -11.32 |
| 2025-03-07 | -12.98 |
| 2025-03-06 | -11.77 |
| 2025-03-05 | -10.99 |
| 2025-03-04 | -11.88 |
| 2025-03-03 | -11.32 |
| 2025-02-28 | -8.99 |
| 2025-02-27 | -7.33 |
| 2025-02-26 | -7.33 |
| 2025-02-25 | -11.10 |
| 2025-02-24 | -7.66 |
| 2025-02-21 | -8.00 |
| 2025-02-20 | -7.66 |
| 2025-02-19 | -10.77 |
| 2025-02-18 | -9.88 |
| 2025-02-17 | -13.76 |
| 2025-02-14 | -14.43 |
| 2025-02-13 | -18.31 |
| 2025-02-12 | -16.64 |
| 2025-02-11 | -16.64 |
| 2025-02-10 | -16.31 |
| 2025-02-07 | -15.87 |
| 2025-02-06 | -16.09 |
| 2025-02-05 | -20.63 |
| 2025-02-04 | -20.85 |
| 2025-02-03 | -21.63 |
| 2025-01-28 | -22.18 |
| 2025-01-27 | -19.75 |
| 2025-01-24 | -21.63 |
| 2025-01-23 | -22.30 |
| 2025-01-22 | -20.41 |
| 2025-01-21 | -19.75 |
| 2025-01-20 | -20.41 |
| 2025-01-17 | -22.74 |
| 2025-01-16 | -25.07 |
| 2025-01-15 | -22.63 |
| 2025-01-14 | -21.30 |
| 2025-01-13 | -20.74 |
| 2025-01-10 | -20.85 |
| 2025-01-09 | -19.64 |
| 2025-01-08 | -19.64 |
| 2025-01-07 | -19.19 |
| 2025-01-06 | -21.41 |
| 2025-01-03 | -20.52 |
| 2025-01-02 | -17.75 |
| 2024-12-31 | -16.31 |
| 2024-12-30 | -17.09 |
| 2024-12-27 | -16.64 |
| 2024-12-24 | -16.53 |
| 2024-12-23 | -17.75 |
| 2024-12-20 | -17.86 |
| 2024-12-19 | -17.97 |
| 2024-12-18 | -17.86 |
| 2024-12-17 | -18.19 |
| 2024-12-16 | -18.75 |
| 2024-12-13 | -16.42 |
| 2024-12-12 | -14.65 |
| 2024-12-11 | -15.98 |
| 2024-12-10 | -14.31 |
| 2024-12-09 | -12.54 |
| 2024-12-06 | -12.87 |
| 2024-12-05 | -14.43 |
| 2024-12-04 | -13.10 |
| 2024-12-03 | -11.77 |
| 2024-12-02 | -13.76 |
| 2024-11-29 | -13.21 |
| 2024-11-28 | -14.43 |
| 2024-11-27 | -14.09 |
| 2024-11-26 | -16.75 |
| 2024-11-25 | -17.20 |
| 2024-11-22 | -18.53 |
| 2024-11-21 | -15.20 |
| 2024-11-20 | -14.76 |
| 2024-11-19 | -14.65 |
| 2024-11-18 | -14.31 |
| 2024-11-15 | -15.64 |
| 2024-11-14 | -14.76 |
| 2024-11-13 | -15.31 |
| 2024-11-12 | -14.76 |
| 2024-11-11 | -13.98 |
| 2024-11-08 | -12.32 |
| 2024-11-07 | -11.32 |
| 2024-11-06 | -12.65 |
| 2024-11-05 | -10.55 |
| 2024-11-04 | -12.10 |
| 2024-11-01 | -12.65 |
| 2024-10-31 | -13.65 |
| 2024-10-30 | -13.10 |
| 2024-10-29 | -8.55 |
| 2024-10-28 | -7.89 |
| 2024-10-25 | -8.66 |
| 2024-10-24 | -7.89 |
| 2024-10-23 | -5.78 |
| 2024-10-22 | -5.34 |
| 2024-10-21 | -5.67 |
| 2024-10-18 | -2.68 |
| 2024-10-17 | -7.89 |
| 2024-10-16 | -7.55 |
| 2024-10-15 | -4.45 |
| 2024-10-14 | -1.01 |
| 2024-10-10 | 0.87 |
| 2024-10-09 | -0.02 |
| 2024-10-08 | 3.86 |
| 2024-10-07 | 9.96 |
| 2024-10-04 | 11.07 |
| 2024-10-03 | 4.42 |
| 2024-10-02 | 5.97 |
| 2024-09-30 | -0.79 |
| 2024-09-27 | -7.44 |
| 2024-09-26 | -9.88 |
| 2024-09-25 | -11.54 |
| 2024-09-24 | -7.55 |
| 2024-09-23 | -13.10 |
| 2024-09-20 | -13.32 |
| 2024-09-19 | -15.76 |
| 2024-09-17 | -15.53 |
| 2024-09-16 | -16.20 |
| 2024-09-13 | -16.97 |
| 2024-09-12 | -20.41 |
| 2024-09-11 | -22.74 |
| 2024-09-10 | -23.40 |
| 2024-09-09 | -23.18 |
| 2024-09-05 | -21.08 |
| 2024-09-04 | -21.30 |
| 2024-09-03 | -21.19 |
| 2024-09-02 | -20.63 |
| 2024-08-30 | -21.08 |
| 2024-08-29 | -20.41 |
| 2024-08-28 | -22.12 |
| 2024-08-27 | -22.12 |
| 2024-08-26 | -23.53 |
| 2024-08-23 | -25.04 |
| 2024-08-22 | -23.09 |
| 2024-08-21 | -23.42 |
| 2024-08-20 | -23.09 |
| 2024-08-19 | -22.01 |
| 2024-08-16 | -21.68 |
| 2024-08-15 | -27.97 |
| 2024-08-14 | -28.29 |
| 2024-08-13 | -26.67 |
| 2024-08-12 | -27.10 |
| 2024-08-09 | -27.75 |
| 2024-08-08 | -27.53 |
| 2024-08-07 | -26.45 |
| 2024-08-06 | -27.43 |
| 2024-08-05 | -30.57 |
| 2024-08-02 | -28.29 |
| 2024-08-01 | -29.70 |
| 2024-07-31 | -29.81 |
| 2024-07-30 | -32.41 |
| 2024-07-29 | -31.43 |
| 2024-07-26 | -30.57 |
| 2024-07-25 | -31.00 |
| 2024-07-24 | -30.46 |
| 2024-07-23 | -29.05 |
| 2024-07-22 | -27.97 |
| 2024-07-19 | -29.16 |
| 2024-07-18 | -26.88 |
| 2024-07-17 | -26.88 |
| 2024-07-16 | -29.81 |
| 2024-07-15 | -29.70 |
| 2024-07-12 | -28.40 |
| 2024-07-11 | -30.13 |
| 2024-07-10 | -31.43 |
| 2024-07-09 | -31.11 |
| 2024-07-08 | -31.65 |
| 2024-07-05 | -27.43 |
| 2024-07-04 | -29.05 |
| 2024-07-03 | -28.62 |
| 2024-07-02 | -29.16 |
| 2024-06-28 | -28.29 |
| 2024-06-27 | -28.83 |
| 2024-06-26 | -26.88 |
| 2024-06-25 | -27.97 |
| 2024-06-24 | -27.10 |
| 2024-06-21 | -24.83 |
| 2024-06-20 | -24.07 |
| 2024-06-19 | -22.23 |
| 2024-06-18 | -23.74 |
| 2024-06-17 | -23.42 |
| 2024-06-14 | -22.12 |
| 2024-06-13 | -21.90 |
| 2024-06-12 | -23.63 |
| 2024-06-11 | -23.53 |
| 2024-06-07 | -20.49 |
| 2024-06-06 | -21.90 |
| 2024-06-05 | -21.90 |
| 2024-06-04 | -23.31 |
| 2024-06-03 | -25.91 |
| 2024-05-31 | -28.40 |
| 2024-05-30 | -24.83 |
| 2024-05-29 | -24.39 |
| 2024-05-28 | -22.77 |
| 2024-05-27 | -24.72 |
| 2024-05-24 | -27.43 |
| 2024-05-23 | -26.67 |
| 2024-05-22 | -26.56 |
| 2024-05-21 | -23.53 |
| 2024-05-20 | -21.25 |
| 2024-05-17 | -22.23 |
| 2024-05-16 | -22.55 |
| 2024-05-14 | -19.19 |
| 2024-05-13 | -18.76 |
| 2024-05-10 | -17.63 |
| 2024-05-09 | -20.42 |
| 2024-05-08 | -21.60 |
| 2024-05-07 | -20.20 |
| 2024-05-06 | -19.67 |
| 2024-05-03 | -21.06 |
| 2024-05-02 | -20.95 |
| 2024-04-30 | -24.92 |
| 2024-04-29 | -22.67 |
| 2024-04-26 | -22.88 |
| 2024-04-25 | -24.27 |
| 2024-04-24 | -24.70 |
| 2024-04-23 | -23.95 |
| 2024-04-22 | -22.99 |
| 2024-04-19 | -25.02 |
| 2024-04-18 | -24.38 |
| 2024-04-17 | -24.49 |
| 2024-04-16 | -23.63 |
| 2024-04-15 | -23.42 |
| 2024-04-12 | -22.35 |
| 2024-04-11 | -22.03 |
| 2024-04-10 | -20.74 |
| 2024-04-09 | -17.74 |
| 2024-04-08 | -18.70 |
| 2024-04-05 | -18.60 |
| 2024-04-03 | -19.67 |
| 2024-04-02 | -19.13 |
| 2024-03-28 | -11.96 |
| 2024-03-27 | 34.31 |
| 2024-03-26 | 34.10 |
| 2024-03-25 | 31.53 |
| 2024-03-22 | 32.39 |
| 2024-03-21 | 34.96 |
| 2024-03-20 | 32.39 |
| 2024-03-19 | 29.60 |
| 2024-03-18 | 33.67 |
| 2024-03-15 | 31.74 |
| 2024-03-14 | 34.53 |
| 2024-03-13 | 33.46 |
| 2024-03-12 | 36.24 |
| 2024-03-11 | 32.60 |
| 2024-03-08 | 32.39 |
| 2024-03-07 | 29.82 |
| 2024-03-06 | 32.39 |
| 2024-03-05 | 31.53 |
| 2024-03-04 | 37.53 |
| 2024-03-01 | 36.46 |
| 2024-02-29 | 37.74 |
| 2024-02-28 | 35.38 |
| 2024-02-27 | 36.46 |
| 2024-02-26 | 36.67 |
| 2024-02-23 | 37.10 |
| 2024-02-22 | 37.74 |
| 2024-02-21 | 36.24 |
| 2024-02-20 | 31.31 |
| 2024-02-19 | 26.60 |
| 2024-02-16 | 28.96 |
| 2024-02-15 | 23.60 |
| 2024-02-14 | 22.75 |
| 2024-02-09 | 23.39 |
| 2024-02-08 | 24.89 |
| 2024-02-07 | 23.60 |
| 2024-02-06 | 24.89 |
| 2024-02-05 | 19.96 |
| 2024-02-02 | 20.60 |
| 2024-02-01 | 20.82 |
| 2024-01-31 | 19.96 |
| 2024-01-30 | 22.96 |
| 2024-01-29 | 26.39 |
| 2024-01-26 | 26.60 |
| 2024-01-25 | 29.39 |
| 2024-01-24 | 27.89 |
| 2024-01-23 | 26.82 |
| 2024-01-22 | 21.46 |
| 2024-01-19 | 25.53 |
| 2024-01-18 | 29.17 |
| 2024-01-17 | 27.67 |
| 2024-01-16 | 33.67 |
| 2024-01-15 | 37.31 |
| 2024-01-12 | 37.53 |
| 2024-01-11 | 39.88 |
| 2024-01-10 | 42.24 |
| 2024-01-09 | 38.60 |
| 2024-01-08 | 37.31 |
| 2024-01-05 | 39.67 |
| 2024-01-04 | 44.38 |
| 2024-01-03 | 43.95 |
| 2024-01-02 | 46.10 |
| 2023-12-29 | 48.24 |
| 2023-12-28 | 47.17 |
| 2023-12-27 | 42.45 |
| 2023-12-22 | 44.81 |
| 2023-12-21 | 44.81 |
| 2023-12-20 | 43.95 |
| 2023-12-19 | 45.88 |
| 2023-12-18 | 49.09 |
| 2023-12-15 | 51.67 |
| 2023-12-14 | 55.31 |
| 2023-12-13 | 51.88 |
| 2023-12-12 | 49.52 |
| 2023-12-11 | 48.45 |
| 2023-12-08 | 45.67 |
| 2023-12-07 | 49.52 |
| 2023-12-06 | 58.52 |
| 2023-12-05 | 54.66 |
| 2023-12-04 | 55.52 |
| 2023-12-01 | 60.66 |
| 2023-11-30 | 60.88 |
| 2023-11-29 | 61.09 |
| 2023-11-28 | 68.16 |
| 2023-11-27 | 51.02 |
| 2023-11-24 | 50.17 |
| 2023-11-23 | 52.09 |
| 2023-11-22 | 47.17 |
| 2023-11-21 | 51.24 |
| 2023-11-20 | 49.52 |
| 2023-11-17 | 46.10 |
| 2023-11-16 | 46.31 |
| 2023-11-15 | 46.95 |
| 2023-11-14 | 41.38 |
| 2023-11-13 | 38.60 |
| 2023-11-10 | 39.88 |
| 2023-11-09 | 42.24 |
| 2023-11-08 | 43.52 |
| 2023-11-07 | 42.67 |
| 2023-11-06 | 45.67 |
| 2023-11-03 | 40.31 |
| 2023-11-02 | 36.88 |
| 2023-11-01 | 34.10 |
| 2023-10-31 | 33.89 |
| 2023-10-30 | 36.67 |
| 2023-10-27 | 28.32 |
| 2023-10-26 | 22.53 |
| 2023-10-25 | 23.17 |
| 2023-10-24 | 21.25 |
| 2023-10-20 | 21.67 |
| 2023-10-19 | 23.82 |
| 2023-10-18 | 26.39 |
| 2023-10-17 | 29.82 |
| 2023-10-16 | 30.03 |
| 2023-10-13 | 30.03 |
| 2023-10-12 | 31.74 |
| 2023-10-11 | 30.46 |
| 2023-10-10 | 28.10 |
| 2023-10-09 | 30.03 |
| 2023-10-06 | 27.67 |
| 2023-10-05 | 19.32 |
| 2023-10-04 | 20.39 |
| 2023-10-03 | 22.10 |
| 2023-09-29 | 27.03 |
| 2023-09-28 | 26.39 |
| 2023-09-27 | 26.17 |
| 2023-09-26 | 24.67 |
| 2023-09-25 | 24.03 |
| 2023-09-22 | 25.10 |
| 2023-09-21 | 22.10 |
| 2023-09-20 | 24.25 |
| 2023-09-19 | 24.03 |
| 2023-09-18 | 22.75 |
| 2023-09-15 | 23.39 |
| 2023-09-14 | 24.67 |
| 2023-09-13 | 23.39 |
| 2023-09-12 | 24.03 |
| 2023-09-11 | 23.60 |
| 2023-09-07 | 19.73 |
| 2023-09-06 | 19.31 |
| 2023-09-05 | 19.52 |
| 2023-09-04 | 20.56 |
| 2023-08-31 | 17.65 |
| 2023-08-30 | 19.73 |
| 2023-08-29 | 20.14 |
| 2023-08-28 | 17.85 |
| 2023-08-25 | 16.40 |
| 2023-08-24 | 15.78 |
| 2023-08-23 | 15.15 |
| 2023-08-22 | 14.94 |
| 2023-08-21 | 13.91 |
| 2023-08-18 | 14.11 |
| 2023-08-17 | 15.36 |
| 2023-08-16 | 15.57 |
| 2023-08-15 | 15.98 |
| 2023-08-14 | 16.82 |
| 2023-08-11 | 14.74 |
| 2023-08-10 | 18.89 |
| 2023-08-09 | 21.39 |
| 2023-08-08 | 18.06 |
| 2023-08-07 | 20.76 |
| 2023-08-04 | 34.48 |
| 2023-08-03 | 31.99 |
| 2023-08-02 | 31.78 |
| 2023-08-01 | 37.19 |
| 2023-07-31 | 36.15 |
| 2023-07-28 | 33.24 |
| 2023-07-27 | 31.99 |
| 2023-07-26 | 29.29 |
| 2023-07-25 | 29.08 |
| 2023-07-24 | 25.96 |
| 2023-07-21 | 26.79 |
| 2023-07-20 | 23.67 |
| 2023-07-19 | 25.34 |
| 2023-07-18 | 25.75 |
| 2023-07-14 | 25.75 |
| 2023-07-13 | 26.17 |
| 2023-07-12 | 23.88 |
| 2023-07-11 | 24.71 |
| 2023-07-10 | 23.88 |
| 2023-07-07 | 23.26 |
| 2023-07-06 | 25.75 |
| 2023-07-05 | 28.87 |
| 2023-07-04 | 31.99 |
| 2023-07-03 | 27.83 |
| 2023-06-30 | 32.61 |
| 2023-06-29 | 29.70 |
| 2023-06-28 | 31.16 |
| 2023-06-27 | 33.44 |
| 2023-06-26 | 33.86 |
| 2023-06-23 | 29.70 |
| 2023-06-21 | 33.44 |
| 2023-06-20 | 34.28 |
| 2023-06-19 | 34.90 |
| 2023-06-16 | 35.73 |
| 2023-06-15 | 31.37 |
| 2023-06-14 | 27.62 |
| 2023-06-13 | 28.87 |
| 2023-06-12 | 25.75 |
| 2023-06-09 | 25.34 |
| 2023-06-08 | 24.71 |
| 2023-06-07 | 26.58 |
| 2023-06-06 | 23.67 |
| 2023-06-05 | 25.13 |
| 2023-06-02 | 19.52 |
| 2023-06-01 | 16.82 |
| 2023-05-31 | 14.32 |
| 2023-05-30 | 16.19 |
| 2023-05-29 | 20.14 |
| 2023-05-25 | 24.09 |
| 2023-05-24 | 28.04 |
| 2023-05-23 | 27.83 |
| 2023-05-22 | 27.83 |
| 2023-05-19 | 30.12 |
| 2023-05-18 | 27.62 |
| 2023-05-17 | 31.78 |
| 2023-05-16 | 34.90 |
| 2023-05-15 | 35.52 |
| 2023-05-12 | 30.53 |
| 2023-05-11 | 33.65 |
| 2023-05-10 | 33.86 |
| 2023-05-09 | 33.44 |
| 2023-05-08 | 36.56 |
| 2023-05-05 | 36.98 |
| 2023-05-04 | 35.31 |
| 2023-05-03 | 31.99 |
| 2023-05-02 | 32.05 |
| 2023-04-28 | 32.25 |
| 2023-04-27 | 34.90 |
| 2023-04-26 | 35.92 |
| 2023-04-25 | 32.46 |
| 2023-04-24 | 36.73 |
| 2023-04-21 | 37.14 |
| 2023-04-20 | 38.56 |
| 2023-04-19 | 37.14 |
| 2023-04-18 | 38.97 |
| 2023-04-17 | 38.97 |
| 2023-04-14 | 36.93 |
| 2023-04-13 | 37.34 |
| 2023-04-12 | 36.53 |
| 2023-04-11 | 35.10 |
| 2023-04-06 | 28.19 |
| 2023-04-04 | 22.08 |
| 2023-04-03 | 25.74 |
| 2023-03-31 | 26.15 |
| 2023-03-30 | 27.58 |
| 2023-03-29 | 29.41 |
| 2023-03-28 | 28.59 |
| 2023-03-27 | 30.42 |
| 2023-03-24 | 24.12 |
| 2023-03-23 | 26.56 |
| 2023-03-22 | 25.13 |
| 2023-03-21 | 26.56 |
| 2023-03-20 | 25.54 |
| 2023-03-17 | 27.78 |
| 2023-03-16 | 25.34 |
| 2023-03-15 | 24.12 |
| 2023-03-14 | 20.86 |
| 2023-03-13 | 24.52 |
| 2023-03-10 | 23.10 |
| 2023-03-09 | 25.54 |
| 2023-03-08 | 24.52 |
| 2023-03-07 | 28.80 |
| 2023-03-06 | 29.20 |
| 2023-03-03 | 30.02 |
| 2023-03-02 | 29.41 |
| 2023-03-01 | 29.20 |
| 2023-02-28 | 20.05 |
| 2023-02-27 | 23.71 |
| 2023-02-24 | 25.34 |
| 2023-02-23 | 26.15 |
| 2023-02-22 | 24.52 |
| 2023-02-21 | 26.96 |
| 2023-02-20 | 34.09 |
| 2023-02-17 | 30.02 |
| 2023-02-16 | 31.85 |
| 2023-02-15 | 35.10 |
| 2023-02-14 | 39.38 |
| 2023-02-13 | 37.55 |
| 2023-02-10 | 36.53 |
| 2023-02-09 | 38.16 |
| 2023-02-08 | 37.75 |
| 2023-02-07 | 34.09 |
| 2023-02-06 | 35.71 |
| 2023-02-03 | 40.39 |
| 2023-02-02 | 41.21 |
| 2023-02-01 | 40.39 |
| 2023-01-31 | 37.55 |
| 2023-01-30 | 41.41 |
| 2023-01-27 | 45.68 |
| 2023-01-26 | 44.26 |
| 2023-01-20 | 41.61 |
| 2023-01-19 | 41.21 |
| 2023-01-18 | 40.80 |
| 2023-01-17 | 42.22 |
| 2023-01-16 | 38.97 |
| 2023-01-13 | 39.17 |
| 2023-01-12 | 35.31 |
| 2023-01-11 | 37.95 |
| 2023-01-10 | 34.49 |
| 2023-01-09 | 38.16 |
| 2023-01-06 | 32.46 |
| 2023-01-05 | 31.24 |
| 2023-01-04 | 30.42 |
| 2023-01-03 | 26.76 |
| 2022-12-30 | 24.93 |
| 2022-12-29 | 25.54 |
| 2022-12-28 | 24.12 |
| 2022-12-23 | 22.69 |
| 2022-12-22 | 20.45 |
| 2022-12-21 | 21.88 |
| 2022-12-20 | 21.06 |
| 2022-12-19 | 20.05 |
| 2022-12-16 | 28.80 |
| 2022-12-15 | 25.34 |
| 2022-12-14 | 30.22 |
| 2022-12-13 | 29.41 |
| 2022-12-12 | 33.48 |
| 2022-12-09 | 34.29 |
| 2022-12-08 | 40.19 |
| 2022-12-07 | 42.43 |
| 2022-12-06 | 18.01 |
| 2022-12-05 | 17.81 |
| 2022-12-02 | 12.72 |
| 2022-12-01 | 15.37 |
| 2022-11-30 | 15.16 |
| 2022-11-29 | 4.79 |
| 2022-11-28 | -0.30 |
| 2022-11-25 | -1.83 |
| 2022-11-24 | -0.81 |
| 2022-11-23 | -1.22 |
| 2022-11-22 | 0.01 |
| 2022-11-21 | 2.96 |
| 2022-11-18 | 7.02 |
| 2022-11-17 | 5.80 |
| 2022-11-16 | 7.02 |
| 2022-11-15 | 8.86 |
| 2022-11-14 | 5.40 |
| 2022-11-11 | -1.11 |
| 2022-11-10 | -7.42 |
| 2022-11-09 | -3.86 |
| 2022-11-08 | -1.22 |
| 2022-11-07 | 0.21 |
| 2022-11-04 | -1.93 |
| 2022-11-03 | -6.20 |
| 2022-11-02 | -3.56 |
| 2022-11-01 | -5.90 |
| 2022-10-31 | -12.81 |
| 2022-10-28 | -8.44 |
| 2022-10-27 | -5.29 |
| 2022-10-26 | -4.98 |
| 2022-10-25 | -8.24 |
| 2022-10-24 | -7.52 |
| 2022-10-21 | 0.62 |
| 2022-10-20 | -7.01 |
| 2022-10-19 | -4.67 |
| 2022-10-18 | -1.42 |
| 2022-10-17 | -3.86 |
| 2022-10-14 | -2.74 |
| 2022-10-13 | -7.42 |
| 2022-10-12 | -8.74 |
| 2022-10-11 | -6.61 |
| 2022-10-10 | -8.44 |
| 2022-10-07 | -5.90 |
| 2022-10-06 | -2.84 |
| 2022-10-05 | -1.42 |
| 2022-10-03 | -3.35 |
| 2022-09-30 | -4.67 |
| 2022-09-29 | -5.08 |
| 2022-09-28 | -3.76 |
| 2022-09-27 | 1.43 |
| 2022-09-26 | -1.32 |
| 2022-09-23 | -1.42 |
| 2022-09-22 | -0.50 |
| 2022-09-21 | 2.14 |
| 2022-09-20 | 6.62 |
| 2022-09-19 | 5.60 |
| 2022-09-16 | 6.62 |
| 2022-09-15 | 8.45 |
| 2022-09-14 | 8.86 |
| 2022-09-13 | 12.11 |
| 2022-09-09 | 11.70 |
| 2022-09-08 | 8.04 |
| 2022-09-07 | 11.70 |
| 2022-09-06 | 11.91 |
| 2022-09-05 | 12.11 |
| 2022-09-02 | 13.36 |
| 2022-09-01 | 14.94 |
| 2022-08-31 | 14.94 |
| 2022-08-30 | 12.77 |
| 2022-08-29 | 12.97 |
| 2022-08-26 | 17.12 |
| 2022-08-25 | 14.35 |
| 2022-08-24 | 10.80 |
| 2022-08-23 | 13.36 |
| 2022-08-22 | 18.89 |
| 2022-08-19 | 18.89 |
| 2022-08-18 | 21.46 |
| 2022-08-17 | 24.23 |
| 2022-08-16 | 22.84 |
| 2022-08-15 | 22.65 |
| 2022-08-12 | 25.21 |
| 2022-08-11 | 26.60 |
| 2022-08-10 | 22.45 |
| 2022-08-09 | 20.87 |
| 2022-08-08 | 21.86 |
| 2022-08-05 | 19.88 |
| 2022-08-04 | 16.33 |
| 2022-08-03 | 12.38 |
| 2022-08-02 | 12.77 |
| 2022-08-01 | 16.92 |
| 2022-07-29 | 23.44 |
| 2022-07-28 | 27.39 |
| 2022-07-27 | 26.40 |
| 2022-07-26 | 25.02 |
| 2022-07-25 | 24.82 |
| 2022-07-22 | 24.42 |
| 2022-07-21 | 24.42 |
| 2022-07-20 | 23.44 |
| 2022-07-19 | 22.84 |
| 2022-07-18 | 22.25 |
| 2022-07-15 | 19.88 |
| 2022-07-14 | 21.26 |
| 2022-07-13 | 17.51 |
| 2022-07-12 | 18.50 |
| 2022-07-11 | 23.44 |
| 2022-07-08 | 23.24 |
| 2022-07-07 | 20.87 |
| 2022-07-06 | 26.60 |
| 2022-07-05 | 25.02 |
| 2022-07-04 | 23.44 |
| 2022-06-30 | 20.87 |
| 2022-06-29 | 20.08 |
| 2022-06-28 | 23.44 |
| 2022-06-27 | 24.03 |
| 2022-06-24 | 23.24 |
| 2022-06-23 | 20.87 |
| 2022-06-22 | 20.08 |
| 2022-06-21 | 17.71 |
| 2022-06-20 | 14.94 |
| 2022-06-17 | 13.36 |
| 2022-06-16 | 12.18 |
| 2022-06-15 | 13.56 |
| 2022-06-14 | 8.82 |
| 2022-06-13 | 9.41 |
| 2022-06-10 | 12.57 |
| 2022-06-09 | 11.59 |
| 2022-06-08 | 12.18 |
| 2022-06-07 | 9.41 |
| 2022-06-06 | 5.66 |
| 2022-06-02 | 5.46 |
| 2022-06-01 | 13.17 |
| 2022-05-31 | 14.55 |
| 2022-05-30 | 9.81 |
| 2022-05-27 | 7.64 |
| 2022-05-26 | 5.86 |
| 2022-05-25 | 7.24 |
| 2022-05-24 | 7.44 |
| 2022-05-23 | 10.01 |
| 2022-05-20 | 10.01 |
| 2022-05-19 | 7.44 |
| 2022-05-18 | 10.60 |
| 2022-05-17 | 9.02 |
| 2022-05-16 | 8.23 |
| 2022-05-13 | 9.22 |
| 2022-05-12 | 5.27 |
| 2022-05-11 | 5.66 |
| 2022-05-10 | 3.69 |
| 2022-05-06 | 4.87 |
| 2022-05-05 | 6.45 |
| 2022-05-04 | 9.81 |
| 2022-05-03 | 10.40 |
| 2022-04-29 | 12.18 |
| 2022-04-28 | 8.62 |
| 2022-04-27 | 3.09 |
| 2022-04-26 | 1.71 |
| 2022-04-25 | 2.12 |
| 2022-04-22 | 6.92 |
| 2022-04-21 | 5.96 |
| 2022-04-20 | 7.50 |
| 2022-04-19 | 7.50 |
| 2022-04-14 | 13.27 |
| 2022-04-13 | 9.04 |
| 2022-04-12 | 8.65 |
| 2022-04-11 | 7.69 |
| 2022-04-08 | 13.85 |
| 2022-04-07 | 15.77 |
| 2022-04-06 | 20.77 |
| 2022-04-04 | 24.42 |
| 2022-04-01 | 18.46 |
| 2022-03-31 | 18.65 |
| 2022-03-30 | 24.04 |
| 2022-03-29 | 24.23 |
| 2022-03-28 | 20.58 |
| 2022-03-25 | 20.77 |
| 2022-03-24 | 26.35 |
| 2022-03-23 | 24.04 |
| 2022-03-22 | 22.50 |
| 2022-03-21 | 20.38 |
| 2022-03-18 | 21.15 |
| 2022-03-17 | 25.19 |
| 2022-03-16 | 11.35 |
| 2022-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy