Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2021-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2618 % |
|---|---|
| 2025-10-03 | -34.10 |
| 2025-10-02 | -33.64 |
| 2025-09-30 | -33.03 |
| 2025-09-29 | -33.44 |
| 2025-09-26 | -34.41 |
| 2025-09-25 | -33.03 |
| 2025-09-24 | -33.69 |
| 2025-09-23 | -33.64 |
| 2025-09-22 | -31.49 |
| 2025-09-19 | -29.09 |
| 2025-09-18 | -29.81 |
| 2025-09-17 | -28.68 |
| 2025-09-16 | -30.16 |
| 2025-09-15 | -30.83 |
| 2025-09-12 | -29.70 |
| 2025-09-11 | -30.27 |
| 2025-09-10 | -29.19 |
| 2025-09-09 | -32.21 |
| 2025-09-08 | -30.83 |
| 2025-09-05 | -33.08 |
| 2025-09-04 | -35.07 |
| 2025-09-03 | -34.41 |
| 2025-09-02 | -33.54 |
| 2025-09-01 | -33.13 |
| 2025-08-29 | -34.41 |
| 2025-08-28 | -34.66 |
| 2025-08-27 | -32.06 |
| 2025-08-26 | -29.35 |
| 2025-08-25 | -28.68 |
| 2025-08-22 | -33.59 |
| 2025-08-21 | -33.49 |
| 2025-08-20 | -32.87 |
| 2025-08-19 | -32.52 |
| 2025-08-18 | -31.85 |
| 2025-08-15 | -31.85 |
| 2025-08-14 | -28.63 |
| 2025-08-13 | -28.43 |
| 2025-08-12 | -31.08 |
| 2025-08-11 | -29.14 |
| 2025-08-08 | -28.12 |
| 2025-08-07 | -28.02 |
| 2025-08-06 | -30.37 |
| 2025-08-05 | -28.89 |
| 2025-08-04 | -29.29 |
| 2025-08-01 | -29.75 |
| 2025-07-31 | -30.16 |
| 2025-07-30 | -27.91 |
| 2025-07-29 | -25.87 |
| 2025-07-28 | -27.40 |
| 2025-07-25 | -26.99 |
| 2025-07-24 | -28.43 |
| 2025-07-23 | -28.83 |
| 2025-07-22 | -29.55 |
| 2025-07-21 | -28.32 |
| 2025-07-18 | -29.04 |
| 2025-07-17 | -30.78 |
| 2025-07-16 | -31.70 |
| 2025-07-15 | -31.70 |
| 2025-07-14 | -31.49 |
| 2025-07-11 | -32.62 |
| 2025-07-10 | -32.72 |
| 2025-07-09 | -34.66 |
| 2025-07-08 | -33.64 |
| 2025-07-07 | -34.36 |
| 2025-07-04 | -33.64 |
| 2025-07-03 | -32.82 |
| 2025-07-02 | -33.54 |
| 2025-06-30 | -32.82 |
| 2025-06-27 | -33.13 |
| 2025-06-26 | -35.28 |
| 2025-06-25 | -32.62 |
| 2025-06-24 | -37.12 |
| 2025-06-23 | -38.65 |
| 2025-06-20 | -38.85 |
| 2025-06-19 | -41.00 |
| 2025-06-18 | -38.85 |
| 2025-06-17 | -37.22 |
| 2025-06-16 | -36.40 |
| 2025-06-13 | -37.32 |
| 2025-06-12 | -35.69 |
| 2025-06-11 | -36.09 |
| 2025-06-10 | -36.61 |
| 2025-06-09 | -36.71 |
| 2025-06-06 | -37.83 |
| 2025-06-05 | -37.53 |
| 2025-06-04 | -37.63 |
| 2025-06-03 | -38.04 |
| 2025-06-02 | -38.65 |
| 2025-05-30 | -36.40 |
| 2025-05-29 | -35.89 |
| 2025-05-28 | -37.73 |
| 2025-05-27 | -39.57 |
| 2025-05-26 | -39.78 |
| 2025-05-23 | -40.90 |
| 2025-05-22 | -41.21 |
| 2025-05-21 | -39.47 |
| 2025-05-20 | -39.06 |
| 2025-05-19 | -39.88 |
| 2025-05-16 | -40.49 |
| 2025-05-15 | -40.59 |
| 2025-05-14 | -39.88 |
| 2025-05-13 | -37.42 |
| 2025-05-12 | -35.89 |
| 2025-05-09 | -37.53 |
| 2025-05-08 | -37.63 |
| 2025-05-07 | -37.22 |
| 2025-05-06 | -37.42 |
| 2025-05-02 | -37.73 |
| 2025-04-30 | -37.42 |
| 2025-04-29 | -38.85 |
| 2025-04-28 | -39.16 |
| 2025-04-25 | -39.88 |
| 2025-04-24 | -38.96 |
| 2025-04-23 | -37.93 |
| 2025-04-22 | -39.06 |
| 2025-04-17 | -40.18 |
| 2025-04-16 | -40.70 |
| 2025-04-15 | -38.85 |
| 2025-04-14 | -38.75 |
| 2025-04-11 | -40.59 |
| 2025-04-10 | -41.82 |
| 2025-04-09 | -42.94 |
| 2025-04-08 | -44.48 |
| 2025-04-07 | -47.34 |
| 2025-04-03 | -36.61 |
| 2025-04-02 | -35.17 |
| 2025-04-01 | -34.76 |
| 2025-03-31 | -35.79 |
| 2025-03-28 | -34.25 |
| 2025-03-27 | -33.74 |
| 2025-03-26 | -33.54 |
| 2025-03-25 | -34.87 |
| 2025-03-24 | -33.23 |
| 2025-03-21 | -33.23 |
| 2025-03-20 | -31.80 |
| 2025-03-19 | -30.06 |
| 2025-03-18 | -29.35 |
| 2025-03-17 | -30.88 |
| 2025-03-14 | -31.19 |
| 2025-03-13 | -31.70 |
| 2025-03-12 | -31.90 |
| 2025-03-11 | -29.75 |
| 2025-03-10 | -32.92 |
| 2025-03-07 | -32.52 |
| 2025-03-06 | -20.96 |
| 2025-03-05 | -22.09 |
| 2025-03-04 | -25.56 |
| 2025-03-03 | -28.12 |
| 2025-02-28 | -28.83 |
| 2025-02-27 | -25.26 |
| 2025-02-26 | -24.23 |
| 2025-02-25 | -26.79 |
| 2025-02-24 | -25.26 |
| 2025-02-21 | -24.54 |
| 2025-02-20 | -28.53 |
| 2025-02-19 | -28.73 |
| 2025-02-18 | -26.18 |
| 2025-02-17 | -26.99 |
| 2025-02-14 | -23.82 |
| 2025-02-13 | -26.38 |
| 2025-02-12 | -25.87 |
| 2025-02-11 | -29.35 |
| 2025-02-10 | -30.88 |
| 2025-02-07 | -33.74 |
| 2025-02-06 | -33.54 |
| 2025-02-05 | -33.54 |
| 2025-02-04 | -32.00 |
| 2025-02-03 | -34.36 |
| 2025-01-28 | -31.80 |
| 2025-01-27 | -32.41 |
| 2025-01-24 | -33.54 |
| 2025-01-23 | -35.48 |
| 2025-01-22 | -35.28 |
| 2025-01-21 | -33.64 |
| 2025-01-20 | -35.17 |
| 2025-01-17 | -36.91 |
| 2025-01-16 | -38.24 |
| 2025-01-15 | -38.75 |
| 2025-01-14 | -38.14 |
| 2025-01-13 | -39.88 |
| 2025-01-10 | -39.57 |
| 2025-01-09 | -38.24 |
| 2025-01-08 | -38.85 |
| 2025-01-07 | -37.32 |
| 2025-01-06 | -38.24 |
| 2025-01-03 | -34.25 |
| 2025-01-02 | -35.17 |
| 2024-12-31 | -34.56 |
| 2024-12-30 | -33.33 |
| 2024-12-27 | -33.03 |
| 2024-12-24 | -31.60 |
| 2024-12-23 | -30.98 |
| 2024-12-20 | -31.39 |
| 2024-12-19 | -29.24 |
| 2024-12-18 | -28.94 |
| 2024-12-17 | -29.96 |
| 2024-12-16 | -28.83 |
| 2024-12-13 | -29.04 |
| 2024-12-12 | -28.02 |
| 2024-12-11 | -25.97 |
| 2024-12-10 | -25.87 |
| 2024-12-09 | -24.54 |
| 2024-12-06 | -26.58 |
| 2024-12-05 | -27.71 |
| 2024-12-04 | -25.87 |
| 2024-12-03 | -25.56 |
| 2024-12-02 | -27.91 |
| 2024-11-29 | -28.94 |
| 2024-11-28 | -28.12 |
| 2024-11-27 | -27.20 |
| 2024-11-26 | -29.45 |
| 2024-11-25 | -27.40 |
| 2024-11-22 | -28.83 |
| 2024-11-21 | -26.58 |
| 2024-11-20 | -26.18 |
| 2024-11-19 | -25.36 |
| 2024-11-18 | -23.93 |
| 2024-11-15 | -27.61 |
| 2024-11-14 | -23.72 |
| 2024-11-13 | -19.12 |
| 2024-11-12 | -21.57 |
| 2024-11-11 | -19.84 |
| 2024-11-08 | -18.10 |
| 2024-11-07 | -19.22 |
| 2024-11-06 | -20.14 |
| 2024-11-05 | -19.02 |
| 2024-11-04 | -19.22 |
| 2024-11-01 | -18.40 |
| 2024-10-31 | -19.22 |
| 2024-10-30 | -20.04 |
| 2024-10-29 | -18.71 |
| 2024-10-28 | -17.79 |
| 2024-10-25 | -16.46 |
| 2024-10-24 | -18.20 |
| 2024-10-23 | -17.89 |
| 2024-10-22 | -22.80 |
| 2024-10-21 | -24.03 |
| 2024-10-18 | -24.03 |
| 2024-10-17 | -28.32 |
| 2024-10-16 | -26.48 |
| 2024-10-15 | -29.35 |
| 2024-10-14 | -28.43 |
| 2024-10-10 | -31.39 |
| 2024-10-09 | -33.64 |
| 2024-10-08 | -32.31 |
| 2024-10-07 | -23.31 |
| 2024-10-04 | -23.42 |
| 2024-10-03 | -26.38 |
| 2024-10-02 | -21.17 |
| 2024-09-30 | -28.43 |
| 2024-09-27 | -31.49 |
| 2024-09-26 | -41.21 |
| 2024-09-25 | -45.30 |
| 2024-09-24 | -45.91 |
| 2024-09-23 | -47.65 |
| 2024-09-20 | -47.85 |
| 2024-09-19 | -47.34 |
| 2024-09-17 | -47.65 |
| 2024-09-16 | -47.85 |
| 2024-09-13 | -49.39 |
| 2024-09-12 | -49.23 |
| 2024-09-11 | -49.34 |
| 2024-09-10 | -49.49 |
| 2024-09-09 | -51.33 |
| 2024-09-05 | -51.43 |
| 2024-09-04 | -51.58 |
| 2024-09-03 | -50.72 |
| 2024-09-02 | -52.25 |
| 2024-08-30 | -51.18 |
| 2024-08-29 | -51.58 |
| 2024-08-28 | -52.91 |
| 2024-08-27 | -51.53 |
| 2024-08-26 | -52.10 |
| 2024-08-23 | -51.84 |
| 2024-08-22 | -50.41 |
| 2024-08-21 | -50.87 |
| 2024-08-20 | -50.20 |
| 2024-08-19 | -49.03 |
| 2024-08-16 | -51.48 |
| 2024-08-15 | -60.22 |
| 2024-08-14 | -59.05 |
| 2024-08-13 | -59.20 |
| 2024-08-12 | -59.25 |
| 2024-08-09 | -59.41 |
| 2024-08-08 | -59.76 |
| 2024-08-07 | -59.66 |
| 2024-08-06 | -59.46 |
| 2024-08-05 | -59.97 |
| 2024-08-02 | -59.71 |
| 2024-08-01 | -59.41 |
| 2024-07-31 | -58.84 |
| 2024-07-30 | -60.38 |
| 2024-07-29 | -59.05 |
| 2024-07-26 | -59.61 |
| 2024-07-25 | -60.22 |
| 2024-07-24 | -59.92 |
| 2024-07-23 | -59.36 |
| 2024-07-22 | -57.77 |
| 2024-07-19 | -58.33 |
| 2024-07-18 | -57.82 |
| 2024-07-17 | -57.46 |
| 2024-07-16 | -58.18 |
| 2024-07-15 | -57.52 |
| 2024-07-12 | -55.57 |
| 2024-07-11 | -56.65 |
| 2024-07-10 | -58.03 |
| 2024-07-09 | -57.92 |
| 2024-07-08 | -57.62 |
| 2024-07-05 | -56.49 |
| 2024-07-04 | -55.93 |
| 2024-07-03 | -56.08 |
| 2024-07-02 | -57.87 |
| 2024-06-28 | -57.16 |
| 2024-06-27 | -58.59 |
| 2024-06-26 | -57.46 |
| 2024-06-25 | -58.08 |
| 2024-06-24 | -57.72 |
| 2024-06-21 | -57.36 |
| 2024-06-20 | -56.70 |
| 2024-06-19 | -54.75 |
| 2024-06-18 | -55.62 |
| 2024-06-17 | -56.19 |
| 2024-06-14 | -56.44 |
| 2024-06-13 | -56.24 |
| 2024-06-12 | -57.52 |
| 2024-06-11 | -57.26 |
| 2024-06-07 | -56.54 |
| 2024-06-06 | -56.08 |
| 2024-06-05 | -55.73 |
| 2024-06-04 | -55.93 |
| 2024-06-03 | -55.62 |
| 2024-05-31 | -56.44 |
| 2024-05-30 | -54.96 |
| 2024-05-29 | -55.16 |
| 2024-05-28 | -53.89 |
| 2024-05-27 | -53.68 |
| 2024-05-24 | -53.43 |
| 2024-05-23 | -50.77 |
| 2024-05-22 | -50.00 |
| 2024-05-21 | -50.31 |
| 2024-05-20 | -49.39 |
| 2024-05-17 | -47.75 |
| 2024-05-16 | -49.90 |
| 2024-05-14 | -51.64 |
| 2024-05-13 | -53.07 |
| 2024-05-10 | -54.04 |
| 2024-05-09 | -54.29 |
| 2024-05-08 | -55.16 |
| 2024-05-07 | -54.09 |
| 2024-05-06 | -53.94 |
| 2024-05-03 | -53.17 |
| 2024-05-02 | -52.91 |
| 2024-04-30 | -56.29 |
| 2024-04-29 | -55.98 |
| 2024-04-26 | -56.54 |
| 2024-04-25 | -57.87 |
| 2024-04-24 | -58.28 |
| 2024-04-23 | -58.33 |
| 2024-04-22 | -59.76 |
| 2024-04-19 | -61.25 |
| 2024-04-18 | -60.69 |
| 2024-04-17 | -61.40 |
| 2024-04-16 | -61.40 |
| 2024-04-15 | -60.84 |
| 2024-04-12 | -60.38 |
| 2024-04-11 | -59.30 |
| 2024-04-10 | -58.59 |
| 2024-04-09 | -59.10 |
| 2024-04-08 | -60.07 |
| 2024-04-05 | -59.87 |
| 2024-04-03 | -59.46 |
| 2024-04-02 | -58.23 |
| 2024-03-28 | -59.25 |
| 2024-03-27 | -60.48 |
| 2024-03-26 | -58.59 |
| 2024-03-25 | -59.97 |
| 2024-03-22 | -59.41 |
| 2024-03-21 | -57.62 |
| 2024-03-20 | -58.38 |
| 2024-03-19 | -59.10 |
| 2024-03-18 | -58.23 |
| 2024-03-15 | -58.90 |
| 2024-03-14 | -57.82 |
| 2024-03-13 | -57.46 |
| 2024-03-12 | -56.08 |
| 2024-03-11 | -58.08 |
| 2024-03-08 | -59.51 |
| 2024-03-07 | -58.54 |
| 2024-03-06 | -60.69 |
| 2024-03-05 | -62.63 |
| 2024-03-04 | -60.28 |
| 2024-03-01 | -60.43 |
| 2024-02-29 | -60.28 |
| 2024-02-28 | -60.89 |
| 2024-02-27 | -59.36 |
| 2024-02-26 | -60.02 |
| 2024-02-23 | -59.97 |
| 2024-02-22 | -59.76 |
| 2024-02-21 | -60.58 |
| 2024-02-20 | -62.22 |
| 2024-02-19 | -61.81 |
| 2024-02-16 | -60.28 |
| 2024-02-15 | -62.73 |
| 2024-02-14 | -62.73 |
| 2024-02-09 | -63.04 |
| 2024-02-08 | -61.81 |
| 2024-02-07 | -62.42 |
| 2024-02-06 | -62.73 |
| 2024-02-05 | -65.13 |
| 2024-02-02 | -64.72 |
| 2024-02-01 | -63.29 |
| 2024-01-31 | -65.24 |
| 2024-01-30 | -63.50 |
| 2024-01-29 | -61.66 |
| 2024-01-26 | -61.81 |
| 2024-01-25 | -60.33 |
| 2024-01-24 | -60.74 |
| 2024-01-23 | -62.07 |
| 2024-01-22 | -63.09 |
| 2024-01-19 | -60.22 |
| 2024-01-18 | -59.66 |
| 2024-01-17 | -60.53 |
| 2024-01-16 | -56.65 |
| 2024-01-15 | -54.35 |
| 2024-01-12 | -54.96 |
| 2024-01-11 | -54.29 |
| 2024-01-10 | -54.35 |
| 2024-01-09 | -54.09 |
| 2024-01-08 | -53.48 |
| 2024-01-05 | -51.53 |
| 2024-01-04 | -51.48 |
| 2024-01-03 | -52.15 |
| 2024-01-02 | -51.48 |
| 2023-12-29 | -50.00 |
| 2023-12-28 | -50.31 |
| 2023-12-27 | -52.40 |
| 2023-12-22 | -53.02 |
| 2023-12-21 | -52.71 |
| 2023-12-20 | -53.58 |
| 2023-12-19 | -53.48 |
| 2023-12-18 | -53.02 |
| 2023-12-15 | -51.79 |
| 2023-12-14 | -53.43 |
| 2023-12-13 | -54.29 |
| 2023-12-12 | -52.86 |
| 2023-12-11 | -53.53 |
| 2023-12-08 | -53.17 |
| 2023-12-07 | -52.91 |
| 2023-12-06 | -52.04 |
| 2023-12-05 | -53.22 |
| 2023-12-04 | -52.25 |
| 2023-12-01 | -52.51 |
| 2023-11-30 | -50.97 |
| 2023-11-29 | -50.41 |
| 2023-11-28 | -49.90 |
| 2023-11-27 | -49.18 |
| 2023-11-24 | -49.28 |
| 2023-11-23 | -48.16 |
| 2023-11-22 | -49.69 |
| 2023-11-21 | -49.28 |
| 2023-11-20 | -48.67 |
| 2023-11-17 | -49.80 |
| 2023-11-16 | -48.57 |
| 2023-11-15 | -49.34 |
| 2023-11-14 | -53.27 |
| 2023-11-13 | -52.71 |
| 2023-11-10 | -52.81 |
| 2023-11-09 | -51.33 |
| 2023-11-08 | -50.51 |
| 2023-11-07 | -50.46 |
| 2023-11-06 | -49.69 |
| 2023-11-03 | -51.58 |
| 2023-11-02 | -52.76 |
| 2023-11-01 | -53.32 |
| 2023-10-31 | -52.66 |
| 2023-10-30 | -51.43 |
| 2023-10-27 | -51.99 |
| 2023-10-26 | -53.22 |
| 2023-10-25 | -53.17 |
| 2023-10-24 | -54.04 |
| 2023-10-20 | -54.70 |
| 2023-10-19 | -53.89 |
| 2023-10-18 | -52.20 |
| 2023-10-17 | -51.43 |
| 2023-10-16 | -52.15 |
| 2023-10-13 | -51.89 |
| 2023-10-12 | -49.44 |
| 2023-10-11 | -50.56 |
| 2023-10-10 | -51.07 |
| 2023-10-09 | -51.53 |
| 2023-10-06 | -51.58 |
| 2023-10-05 | -52.51 |
| 2023-10-04 | -52.81 |
| 2023-10-03 | -52.51 |
| 2023-09-29 | -49.13 |
| 2023-09-28 | -51.28 |
| 2023-09-27 | -50.26 |
| 2023-09-26 | -50.92 |
| 2023-09-25 | -49.85 |
| 2023-09-22 | -49.03 |
| 2023-09-21 | -51.07 |
| 2023-09-20 | -50.36 |
| 2023-09-19 | -49.23 |
| 2023-09-18 | -48.57 |
| 2023-09-15 | -45.60 |
| 2023-09-14 | -46.42 |
| 2023-09-13 | -46.63 |
| 2023-09-12 | -47.34 |
| 2023-09-11 | -47.14 |
| 2023-09-07 | -47.34 |
| 2023-09-06 | -46.22 |
| 2023-09-05 | -44.68 |
| 2023-09-04 | -43.76 |
| 2023-08-31 | -46.52 |
| 2023-08-30 | -45.50 |
| 2023-08-29 | -44.27 |
| 2023-08-28 | -45.60 |
| 2023-08-25 | -45.81 |
| 2023-08-24 | -44.99 |
| 2023-08-23 | -45.60 |
| 2023-08-22 | -45.60 |
| 2023-08-21 | -47.75 |
| 2023-08-18 | -46.11 |
| 2023-08-17 | -42.94 |
| 2023-08-16 | -41.72 |
| 2023-08-15 | -41.41 |
| 2023-08-14 | -39.88 |
| 2023-08-11 | -38.96 |
| 2023-08-10 | -38.14 |
| 2023-08-09 | -38.14 |
| 2023-08-08 | -38.34 |
| 2023-08-07 | -36.09 |
| 2023-08-04 | -35.07 |
| 2023-08-03 | -35.07 |
| 2023-08-02 | -35.28 |
| 2023-08-01 | -33.54 |
| 2023-07-31 | -32.72 |
| 2023-07-28 | -33.23 |
| 2023-07-27 | -33.95 |
| 2023-07-26 | -35.38 |
| 2023-07-25 | -35.17 |
| 2023-07-24 | -40.39 |
| 2023-07-21 | -38.85 |
| 2023-07-20 | -38.96 |
| 2023-07-19 | -38.04 |
| 2023-07-18 | -37.22 |
| 2023-07-14 | -35.58 |
| 2023-07-13 | -36.91 |
| 2023-07-12 | -38.14 |
| 2023-07-11 | -38.24 |
| 2023-07-10 | -38.96 |
| 2023-07-07 | -39.57 |
| 2023-07-06 | -39.26 |
| 2023-07-05 | -37.22 |
| 2023-07-04 | -36.30 |
| 2023-07-03 | -36.91 |
| 2023-06-30 | -37.53 |
| 2023-06-29 | -37.83 |
| 2023-06-28 | -34.66 |
| 2023-06-27 | -35.58 |
| 2023-06-26 | -37.42 |
| 2023-06-23 | -37.63 |
| 2023-06-21 | -36.09 |
| 2023-06-20 | -34.05 |
| 2023-06-19 | -32.52 |
| 2023-06-16 | -30.57 |
| 2023-06-15 | -32.11 |
| 2023-06-14 | -35.07 |
| 2023-06-13 | -34.36 |
| 2023-06-12 | -35.17 |
| 2023-06-09 | -35.17 |
| 2023-06-08 | -36.09 |
| 2023-06-07 | -35.48 |
| 2023-06-06 | -36.20 |
| 2023-06-05 | -35.89 |
| 2023-06-02 | -35.69 |
| 2023-06-01 | -37.63 |
| 2023-05-31 | -35.99 |
| 2023-05-30 | -38.04 |
| 2023-05-29 | -39.37 |
| 2023-05-25 | -39.57 |
| 2023-05-24 | -37.83 |
| 2023-05-23 | -36.30 |
| 2023-05-22 | -34.25 |
| 2023-05-19 | -36.30 |
| 2023-05-18 | -34.97 |
| 2023-05-17 | -35.17 |
| 2023-05-16 | -33.03 |
| 2023-05-15 | -31.70 |
| 2023-05-12 | -32.72 |
| 2023-05-11 | -36.20 |
| 2023-05-10 | -35.48 |
| 2023-05-09 | -37.53 |
| 2023-05-08 | -35.99 |
| 2023-05-05 | -36.81 |
| 2023-05-04 | -37.22 |
| 2023-05-03 | -38.34 |
| 2023-05-02 | -37.93 |
| 2023-04-28 | -37.63 |
| 2023-04-27 | -38.55 |
| 2023-04-26 | -38.04 |
| 2023-04-25 | -38.85 |
| 2023-04-24 | -37.32 |
| 2023-04-21 | -38.65 |
| 2023-04-20 | -36.81 |
| 2023-04-19 | -35.07 |
| 2023-04-18 | -33.03 |
| 2023-04-17 | -31.08 |
| 2023-04-14 | -32.00 |
| 2023-04-13 | -33.84 |
| 2023-04-12 | -33.33 |
| 2023-04-11 | -30.67 |
| 2023-04-06 | -32.21 |
| 2023-04-04 | -32.52 |
| 2023-04-03 | -30.88 |
| 2023-03-31 | -27.91 |
| 2023-03-30 | -28.02 |
| 2023-03-29 | -28.73 |
| 2023-03-28 | -27.51 |
| 2023-03-27 | -29.35 |
| 2023-03-24 | -29.24 |
| 2023-03-23 | -29.75 |
| 2023-03-22 | -31.70 |
| 2023-03-21 | -31.90 |
| 2023-03-20 | -34.05 |
| 2023-03-17 | -31.29 |
| 2023-03-16 | -32.82 |
| 2023-03-15 | -31.08 |
| 2023-03-14 | -32.62 |
| 2023-03-13 | -32.31 |
| 2023-03-10 | -34.97 |
| 2023-03-09 | -28.43 |
| 2023-03-08 | -26.48 |
| 2023-03-07 | -24.13 |
| 2023-03-06 | -24.03 |
| 2023-03-03 | -24.03 |
| 2023-03-02 | -25.77 |
| 2023-03-01 | -25.26 |
| 2023-02-28 | -28.43 |
| 2023-02-27 | -28.83 |
| 2023-02-24 | -28.43 |
| 2023-02-23 | -25.66 |
| 2023-02-22 | -25.87 |
| 2023-02-21 | -24.34 |
| 2023-02-20 | -22.70 |
| 2023-02-17 | -24.34 |
| 2023-02-16 | -23.11 |
| 2023-02-15 | -23.72 |
| 2023-02-14 | -19.73 |
| 2023-02-13 | -19.43 |
| 2023-02-10 | -19.43 |
| 2023-02-09 | -18.40 |
| 2023-02-08 | -19.33 |
| 2023-02-07 | -18.61 |
| 2023-02-06 | -17.38 |
| 2023-02-03 | -14.21 |
| 2023-02-02 | -10.94 |
| 2023-02-01 | -8.79 |
| 2023-01-31 | -11.45 |
| 2023-01-30 | -12.37 |
| 2023-01-27 | -10.94 |
| 2023-01-26 | -10.94 |
| 2023-01-20 | -16.77 |
| 2023-01-19 | -18.51 |
| 2023-01-18 | -16.36 |
| 2023-01-17 | -17.28 |
| 2023-01-16 | -14.72 |
| 2023-01-13 | -15.44 |
| 2023-01-12 | -17.08 |
| 2023-01-11 | -15.34 |
| 2023-01-10 | -15.54 |
| 2023-01-09 | -14.11 |
| 2023-01-06 | -16.77 |
| 2023-01-05 | -14.52 |
| 2023-01-04 | -17.48 |
| 2023-01-03 | -20.45 |
| 2022-12-30 | -22.70 |
| 2022-12-29 | -23.31 |
| 2022-12-28 | -19.33 |
| 2022-12-23 | -20.25 |
| 2022-12-22 | -19.43 |
| 2022-12-21 | -20.45 |
| 2022-12-20 | -21.98 |
| 2022-12-19 | -21.68 |
| 2022-12-16 | -19.33 |
| 2022-12-15 | -21.37 |
| 2022-12-14 | -20.25 |
| 2022-12-13 | -19.94 |
| 2022-12-12 | -20.45 |
| 2022-12-09 | -16.87 |
| 2022-12-08 | -16.97 |
| 2022-12-07 | -23.72 |
| 2022-12-06 | -20.96 |
| 2022-12-05 | -19.84 |
| 2022-12-02 | -27.81 |
| 2022-12-01 | -27.81 |
| 2022-11-30 | -28.63 |
| 2022-11-29 | -30.06 |
| 2022-11-28 | -36.20 |
| 2022-11-25 | -35.07 |
| 2022-11-24 | -33.95 |
| 2022-11-23 | -32.11 |
| 2022-11-22 | -31.80 |
| 2022-11-21 | -29.65 |
| 2022-11-18 | -25.87 |
| 2022-11-17 | -26.38 |
| 2022-11-16 | -24.44 |
| 2022-11-15 | -24.23 |
| 2022-11-14 | -27.40 |
| 2022-11-11 | -31.39 |
| 2022-11-10 | -40.59 |
| 2022-11-09 | -37.73 |
| 2022-11-08 | -36.09 |
| 2022-11-07 | -35.07 |
| 2022-11-04 | -36.50 |
| 2022-11-03 | -40.18 |
| 2022-11-02 | -36.91 |
| 2022-11-01 | -39.37 |
| 2022-10-31 | -43.97 |
| 2022-10-28 | -42.64 |
| 2022-10-27 | -38.55 |
| 2022-10-26 | -38.55 |
| 2022-10-25 | -40.90 |
| 2022-10-24 | -40.59 |
| 2022-10-21 | -34.25 |
| 2022-10-20 | -34.87 |
| 2022-10-19 | -31.80 |
| 2022-10-18 | -31.70 |
| 2022-10-17 | -34.36 |
| 2022-10-14 | -36.81 |
| 2022-10-13 | -38.45 |
| 2022-10-12 | -33.54 |
| 2022-10-11 | -31.90 |
| 2022-10-10 | -29.75 |
| 2022-10-07 | -28.02 |
| 2022-10-06 | -26.69 |
| 2022-10-05 | -23.72 |
| 2022-10-03 | -29.96 |
| 2022-09-30 | -29.45 |
| 2022-09-29 | -28.43 |
| 2022-09-28 | -27.91 |
| 2022-09-27 | -25.46 |
| 2022-09-26 | -25.56 |
| 2022-09-23 | -26.58 |
| 2022-09-22 | -25.36 |
| 2022-09-21 | -23.82 |
| 2022-09-20 | -22.90 |
| 2022-09-19 | -23.72 |
| 2022-09-16 | -16.46 |
| 2022-09-15 | -15.85 |
| 2022-09-14 | -18.71 |
| 2022-09-13 | -15.44 |
| 2022-09-09 | -14.01 |
| 2022-09-08 | -16.05 |
| 2022-09-07 | -16.36 |
| 2022-09-06 | -15.85 |
| 2022-09-05 | -16.67 |
| 2022-09-02 | -17.08 |
| 2022-09-01 | -16.36 |
| 2022-08-31 | -13.91 |
| 2022-08-30 | -11.86 |
| 2022-08-29 | -12.78 |
| 2022-08-26 | -14.11 |
| 2022-08-25 | -18.30 |
| 2022-08-24 | -21.27 |
| 2022-08-23 | -27.91 |
| 2022-08-22 | -28.02 |
| 2022-08-19 | -26.89 |
| 2022-08-18 | -28.02 |
| 2022-08-17 | -26.48 |
| 2022-08-16 | -26.89 |
| 2022-08-15 | -26.69 |
| 2022-08-12 | -26.38 |
| 2022-08-11 | -22.49 |
| 2022-08-10 | -23.21 |
| 2022-08-09 | -20.04 |
| 2022-08-08 | -19.33 |
| 2022-08-05 | -18.92 |
| 2022-08-04 | -20.04 |
| 2022-08-03 | -20.65 |
| 2022-08-02 | -22.29 |
| 2022-08-01 | -19.02 |
| 2022-07-29 | -18.40 |
| 2022-07-28 | -16.36 |
| 2022-07-27 | -17.18 |
| 2022-07-26 | -15.34 |
| 2022-07-25 | -14.11 |
| 2022-07-22 | -13.29 |
| 2022-07-21 | -13.29 |
| 2022-07-20 | -13.19 |
| 2022-07-19 | -15.75 |
| 2022-07-18 | -18.92 |
| 2022-07-15 | -22.29 |
| 2022-07-14 | -19.33 |
| 2022-07-13 | -22.60 |
| 2022-07-12 | -23.82 |
| 2022-07-11 | -20.25 |
| 2022-07-08 | -16.16 |
| 2022-07-07 | -16.05 |
| 2022-07-06 | -15.44 |
| 2022-07-05 | -12.37 |
| 2022-07-04 | -13.09 |
| 2022-06-30 | -12.47 |
| 2022-06-29 | -12.58 |
| 2022-06-28 | -9.10 |
| 2022-06-27 | -10.53 |
| 2022-06-24 | -13.09 |
| 2022-06-23 | -14.83 |
| 2022-06-22 | -16.26 |
| 2022-06-21 | -14.72 |
| 2022-06-20 | -17.59 |
| 2022-06-17 | -19.22 |
| 2022-06-16 | -20.55 |
| 2022-06-15 | -18.40 |
| 2022-06-14 | -20.04 |
| 2022-06-13 | -20.25 |
| 2022-06-10 | -16.56 |
| 2022-06-09 | -16.46 |
| 2022-06-08 | -13.09 |
| 2022-06-07 | -18.20 |
| 2022-06-06 | -19.02 |
| 2022-06-02 | -22.49 |
| 2022-06-01 | -21.98 |
| 2022-05-31 | -21.37 |
| 2022-05-30 | -22.29 |
| 2022-05-27 | -25.87 |
| 2022-05-26 | -27.40 |
| 2022-05-25 | -27.51 |
| 2022-05-24 | -27.81 |
| 2022-05-23 | -25.05 |
| 2022-05-20 | -22.09 |
| 2022-05-19 | -26.28 |
| 2022-05-18 | -23.62 |
| 2022-05-17 | -18.51 |
| 2022-05-16 | -21.27 |
| 2022-05-13 | -23.52 |
| 2022-05-12 | -26.07 |
| 2022-05-11 | -23.11 |
| 2022-05-10 | -24.03 |
| 2022-05-06 | -21.06 |
| 2022-05-05 | -15.85 |
| 2022-05-04 | -17.08 |
| 2022-05-03 | -13.39 |
| 2022-04-29 | -15.95 |
| 2022-04-28 | -18.20 |
| 2022-04-27 | -19.53 |
| 2022-04-26 | -17.59 |
| 2022-04-25 | -17.48 |
| 2022-04-22 | -12.68 |
| 2022-04-21 | -11.86 |
| 2022-04-20 | -7.77 |
| 2022-04-19 | -5.93 |
| 2022-04-14 | -3.48 |
| 2022-04-13 | -8.69 |
| 2022-04-12 | -10.63 |
| 2022-04-11 | -10.84 |
| 2022-04-08 | -10.84 |
| 2022-04-07 | -9.92 |
| 2022-04-06 | -7.98 |
| 2022-04-04 | -3.48 |
| 2022-04-01 | -3.37 |
| 2022-03-31 | -1.12 |
| 2022-03-30 | 0.72 |
| 2022-03-29 | -4.40 |
| 2022-03-28 | -5.93 |
| 2022-03-25 | 1.43 |
| 2022-03-24 | 17.59 |
| 2022-03-23 | 26.28 |
| 2022-03-22 | 23.98 |
| 2022-03-21 | 23.21 |
| 2022-03-18 | 22.70 |
| 2022-03-17 | 20.14 |
| 2022-03-16 | 9.66 |
| 2022-03-15 | -5.11 |
| 2022-03-14 | -6.03 |
| 2022-03-11 | -2.86 |
| 2022-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy