Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0709 % |
|---|---|
| 2025-12-22 | 44.17 |
| 2025-12-19 | 43.19 |
| 2025-12-18 | 44.17 |
| 2025-12-17 | 45.15 |
| 2025-12-16 | 45.15 |
| 2025-12-15 | 45.15 |
| 2025-12-12 | 45.15 |
| 2025-12-11 | 45.15 |
| 2025-12-10 | 46.13 |
| 2025-12-09 | 46.13 |
| 2025-12-08 | 47.11 |
| 2025-12-05 | 48.09 |
| 2025-12-04 | 47.11 |
| 2025-12-03 | 48.09 |
| 2025-12-02 | 48.09 |
| 2025-12-01 | 48.09 |
| 2025-11-28 | 49.07 |
| 2025-11-27 | 49.07 |
| 2025-11-26 | 49.07 |
| 2025-11-25 | 47.11 |
| 2025-11-24 | 49.07 |
| 2025-11-21 | 48.09 |
| 2025-11-20 | 50.05 |
| 2025-11-19 | 49.07 |
| 2025-11-18 | 48.09 |
| 2025-11-17 | 48.09 |
| 2025-11-14 | 48.09 |
| 2025-11-13 | 47.11 |
| 2025-11-12 | 48.09 |
| 2025-11-11 | 46.13 |
| 2025-11-10 | 45.15 |
| 2025-11-07 | 45.15 |
| 2025-11-06 | 46.13 |
| 2025-11-05 | 46.13 |
| 2025-11-04 | 45.15 |
| 2025-11-03 | 46.13 |
| 2025-10-31 | 45.15 |
| 2025-10-30 | 46.13 |
| 2025-10-28 | 46.13 |
| 2025-10-27 | 48.09 |
| 2025-10-24 | 47.11 |
| 2025-10-23 | 47.11 |
| 2025-10-22 | 47.11 |
| 2025-10-21 | 47.11 |
| 2025-10-20 | 47.11 |
| 2025-10-17 | 45.15 |
| 2025-10-16 | 47.11 |
| 2025-10-15 | 48.09 |
| 2025-10-14 | 45.15 |
| 2025-10-13 | 47.11 |
| 2025-10-10 | 46.13 |
| 2025-10-09 | 48.09 |
| 2025-10-08 | 47.11 |
| 2025-10-06 | 46.13 |
| 2025-10-03 | 47.11 |
| 2025-10-02 | 46.13 |
| 2025-09-30 | 49.07 |
| 2025-09-29 | 49.07 |
| 2025-09-26 | 48.09 |
| 2025-09-25 | 50.05 |
| 2025-09-24 | 53.97 |
| 2025-09-23 | 52.99 |
| 2025-09-22 | 54.95 |
| 2025-09-19 | 53.97 |
| 2025-09-18 | 54.95 |
| 2025-09-17 | 56.92 |
| 2025-09-16 | 52.99 |
| 2025-09-15 | 54.46 |
| 2025-09-12 | 53.53 |
| 2025-09-11 | 54.46 |
| 2025-09-10 | 53.53 |
| 2025-09-09 | 54.46 |
| 2025-09-08 | 53.53 |
| 2025-09-05 | 52.59 |
| 2025-09-04 | 50.72 |
| 2025-09-03 | 53.53 |
| 2025-09-02 | 48.85 |
| 2025-09-01 | 50.72 |
| 2025-08-29 | 46.04 |
| 2025-08-28 | 43.23 |
| 2025-08-27 | 44.17 |
| 2025-08-26 | 45.10 |
| 2025-08-25 | 43.23 |
| 2025-08-22 | 41.36 |
| 2025-08-21 | 41.36 |
| 2025-08-20 | 40.42 |
| 2025-08-19 | 41.36 |
| 2025-08-18 | 41.36 |
| 2025-08-15 | 42.29 |
| 2025-08-14 | 42.29 |
| 2025-08-13 | 41.36 |
| 2025-08-12 | 42.29 |
| 2025-08-11 | 41.36 |
| 2025-08-08 | 42.29 |
| 2025-08-07 | 42.29 |
| 2025-08-06 | 40.42 |
| 2025-08-05 | 39.49 |
| 2025-08-04 | 38.55 |
| 2025-08-01 | 37.61 |
| 2025-07-31 | 39.49 |
| 2025-07-30 | 44.17 |
| 2025-07-29 | 42.29 |
| 2025-07-28 | 43.23 |
| 2025-07-25 | 42.29 |
| 2025-07-24 | 41.36 |
| 2025-07-23 | 42.29 |
| 2025-07-22 | 39.49 |
| 2025-07-21 | 38.55 |
| 2025-07-18 | 35.74 |
| 2025-07-17 | 33.87 |
| 2025-07-16 | 32.93 |
| 2025-07-15 | 32.00 |
| 2025-07-14 | 32.93 |
| 2025-07-11 | 32.93 |
| 2025-07-10 | 31.06 |
| 2025-07-09 | 31.06 |
| 2025-07-08 | 33.87 |
| 2025-07-07 | 32.93 |
| 2025-07-04 | 32.93 |
| 2025-07-03 | 32.00 |
| 2025-07-02 | 32.93 |
| 2025-06-30 | 34.80 |
| 2025-06-27 | 33.87 |
| 2025-06-26 | 33.87 |
| 2025-06-25 | 35.74 |
| 2025-06-24 | 28.25 |
| 2025-06-23 | 28.25 |
| 2025-06-20 | 30.12 |
| 2025-06-19 | 28.25 |
| 2025-06-18 | 29.19 |
| 2025-06-17 | 29.19 |
| 2025-06-16 | 29.19 |
| 2025-06-13 | 27.32 |
| 2025-06-12 | 29.19 |
| 2025-06-11 | 29.19 |
| 2025-06-10 | 29.19 |
| 2025-06-09 | 30.12 |
| 2025-06-06 | 31.06 |
| 2025-06-05 | 31.06 |
| 2025-06-04 | 32.00 |
| 2025-06-03 | 32.00 |
| 2025-06-02 | 28.40 |
| 2025-05-30 | 30.20 |
| 2025-05-29 | 31.10 |
| 2025-05-28 | 31.10 |
| 2025-05-27 | 31.10 |
| 2025-05-26 | 30.20 |
| 2025-05-23 | 31.10 |
| 2025-05-22 | 31.10 |
| 2025-05-21 | 32.89 |
| 2025-05-20 | 35.59 |
| 2025-05-19 | 34.69 |
| 2025-05-16 | 34.69 |
| 2025-05-15 | 32.00 |
| 2025-05-14 | 33.79 |
| 2025-05-13 | 33.79 |
| 2025-05-12 | 35.59 |
| 2025-05-09 | 34.69 |
| 2025-05-08 | 32.89 |
| 2025-05-07 | 33.79 |
| 2025-05-06 | 33.79 |
| 2025-05-02 | 33.79 |
| 2025-04-30 | 33.79 |
| 2025-04-29 | 32.89 |
| 2025-04-28 | 32.89 |
| 2025-04-25 | 32.89 |
| 2025-04-24 | 25.71 |
| 2025-04-23 | 25.71 |
| 2025-04-22 | 23.02 |
| 2025-04-17 | 20.32 |
| 2025-04-16 | 20.32 |
| 2025-04-15 | 21.22 |
| 2025-04-14 | 20.32 |
| 2025-04-11 | 20.32 |
| 2025-04-10 | 20.32 |
| 2025-04-09 | 18.53 |
| 2025-04-08 | 17.63 |
| 2025-04-07 | 16.73 |
| 2025-04-03 | 31.10 |
| 2025-04-02 | 32.00 |
| 2025-04-01 | 32.00 |
| 2025-03-31 | 33.79 |
| 2025-03-28 | 33.79 |
| 2025-03-27 | 34.69 |
| 2025-03-26 | 36.49 |
| 2025-03-25 | 32.00 |
| 2025-03-24 | 32.00 |
| 2025-03-21 | 31.10 |
| 2025-03-20 | 33.79 |
| 2025-03-19 | 32.89 |
| 2025-03-18 | 34.69 |
| 2025-03-17 | 34.69 |
| 2025-03-14 | 34.69 |
| 2025-03-13 | 35.59 |
| 2025-03-12 | 37.38 |
| 2025-03-11 | 37.38 |
| 2025-03-10 | 34.69 |
| 2025-03-07 | 35.59 |
| 2025-03-06 | 35.59 |
| 2025-03-05 | 34.69 |
| 2025-03-04 | 32.00 |
| 2025-03-03 | 33.79 |
| 2025-02-28 | 32.00 |
| 2025-02-27 | 32.00 |
| 2025-02-26 | 29.30 |
| 2025-02-25 | 31.10 |
| 2025-02-24 | 32.00 |
| 2025-02-21 | 32.89 |
| 2025-02-20 | 32.89 |
| 2025-02-19 | 31.10 |
| 2025-02-18 | 32.00 |
| 2025-02-17 | 33.79 |
| 2025-02-14 | 32.00 |
| 2025-02-13 | 39.18 |
| 2025-02-12 | 39.18 |
| 2025-02-11 | 40.08 |
| 2025-02-10 | 40.08 |
| 2025-02-07 | 40.08 |
| 2025-02-06 | 41.87 |
| 2025-02-05 | 40.98 |
| 2025-02-04 | 40.98 |
| 2025-02-03 | 41.87 |
| 2025-01-28 | 38.28 |
| 2025-01-27 | 38.28 |
| 2025-01-24 | 37.38 |
| 2025-01-23 | 38.28 |
| 2025-01-22 | 38.28 |
| 2025-01-21 | 35.59 |
| 2025-01-20 | 34.69 |
| 2025-01-17 | 36.49 |
| 2025-01-16 | 33.79 |
| 2025-01-15 | 35.59 |
| 2025-01-14 | 36.49 |
| 2025-01-13 | 34.69 |
| 2025-01-10 | 38.28 |
| 2025-01-09 | 43.67 |
| 2025-01-08 | 40.08 |
| 2025-01-07 | 42.77 |
| 2025-01-06 | 47.26 |
| 2025-01-03 | 48.16 |
| 2025-01-02 | 49.06 |
| 2024-12-31 | 50.85 |
| 2024-12-30 | 48.16 |
| 2024-12-27 | 47.26 |
| 2024-12-24 | 47.26 |
| 2024-12-23 | 47.26 |
| 2024-12-20 | 47.26 |
| 2024-12-19 | 46.36 |
| 2024-12-18 | 49.95 |
| 2024-12-17 | 48.16 |
| 2024-12-16 | 49.95 |
| 2024-12-13 | 51.75 |
| 2024-12-12 | 51.75 |
| 2024-12-11 | 50.85 |
| 2024-12-10 | 50.85 |
| 2024-12-09 | 49.95 |
| 2024-12-06 | 49.95 |
| 2024-12-05 | 49.95 |
| 2024-12-04 | 49.95 |
| 2024-12-03 | 49.06 |
| 2024-12-02 | 49.95 |
| 2024-11-29 | 48.16 |
| 2024-11-28 | 48.16 |
| 2024-11-27 | 47.26 |
| 2024-11-26 | 46.36 |
| 2024-11-25 | 46.36 |
| 2024-11-22 | 44.57 |
| 2024-11-21 | 47.26 |
| 2024-11-20 | 45.46 |
| 2024-11-19 | 46.36 |
| 2024-11-18 | 45.46 |
| 2024-11-15 | 49.06 |
| 2024-11-14 | 49.95 |
| 2024-11-13 | 49.06 |
| 2024-11-12 | 50.85 |
| 2024-11-11 | 53.55 |
| 2024-11-08 | 51.75 |
| 2024-11-07 | 51.75 |
| 2024-11-06 | 51.75 |
| 2024-11-05 | 52.65 |
| 2024-11-04 | 51.75 |
| 2024-11-01 | 54.44 |
| 2024-10-31 | 53.55 |
| 2024-10-30 | 53.55 |
| 2024-10-29 | 54.44 |
| 2024-10-28 | 50.85 |
| 2024-10-25 | 49.95 |
| 2024-10-24 | 50.85 |
| 2024-10-23 | 42.77 |
| 2024-10-22 | 42.77 |
| 2024-10-21 | 40.08 |
| 2024-10-18 | 42.77 |
| 2024-10-17 | 42.77 |
| 2024-10-16 | 43.67 |
| 2024-10-15 | 41.87 |
| 2024-10-14 | 47.26 |
| 2024-10-10 | 49.95 |
| 2024-10-09 | 48.16 |
| 2024-10-08 | 49.95 |
| 2024-10-07 | 58.93 |
| 2024-10-04 | 53.55 |
| 2024-10-03 | 52.65 |
| 2024-10-02 | 54.44 |
| 2024-09-30 | 54.44 |
| 2024-09-27 | 53.55 |
| 2024-09-26 | 49.95 |
| 2024-09-25 | 45.46 |
| 2024-09-24 | 46.36 |
| 2024-09-23 | 40.98 |
| 2024-09-20 | 40.98 |
| 2024-09-19 | 45.46 |
| 2024-09-17 | 40.08 |
| 2024-09-16 | 40.08 |
| 2024-09-13 | 38.28 |
| 2024-09-12 | 37.38 |
| 2024-09-11 | 34.69 |
| 2024-09-10 | 39.18 |
| 2024-09-09 | 35.59 |
| 2024-09-05 | 40.08 |
| 2024-09-04 | 39.18 |
| 2024-09-03 | 40.98 |
| 2024-09-02 | 41.83 |
| 2024-08-30 | 46.10 |
| 2024-08-29 | 40.12 |
| 2024-08-28 | 37.56 |
| 2024-08-27 | 39.27 |
| 2024-08-26 | 39.27 |
| 2024-08-23 | 36.70 |
| 2024-08-22 | 31.58 |
| 2024-08-21 | 34.14 |
| 2024-08-20 | 30.72 |
| 2024-08-19 | 30.72 |
| 2024-08-16 | 32.43 |
| 2024-08-15 | 27.30 |
| 2024-08-14 | 34.14 |
| 2024-08-13 | 30.72 |
| 2024-08-12 | 29.87 |
| 2024-08-09 | 27.30 |
| 2024-08-08 | 26.45 |
| 2024-08-07 | 30.72 |
| 2024-08-06 | 28.16 |
| 2024-08-05 | 26.45 |
| 2024-08-02 | 32.43 |
| 2024-08-01 | 34.14 |
| 2024-07-31 | 34.99 |
| 2024-07-30 | 34.14 |
| 2024-07-29 | 34.99 |
| 2024-07-26 | 36.70 |
| 2024-07-25 | 34.14 |
| 2024-07-24 | 35.85 |
| 2024-07-23 | 36.70 |
| 2024-07-22 | 38.41 |
| 2024-07-19 | 37.56 |
| 2024-07-18 | 52.94 |
| 2024-07-17 | 52.94 |
| 2024-07-16 | 53.79 |
| 2024-07-15 | 52.94 |
| 2024-07-12 | 56.35 |
| 2024-07-11 | 53.79 |
| 2024-07-10 | 52.08 |
| 2024-07-09 | 52.94 |
| 2024-07-08 | 54.65 |
| 2024-07-05 | 55.50 |
| 2024-07-04 | 57.21 |
| 2024-07-03 | 58.06 |
| 2024-07-02 | 58.92 |
| 2024-06-28 | 58.06 |
| 2024-06-27 | 56.35 |
| 2024-06-26 | 59.77 |
| 2024-06-25 | 59.77 |
| 2024-06-24 | 58.92 |
| 2024-06-21 | 61.48 |
| 2024-06-20 | 59.77 |
| 2024-06-19 | 61.48 |
| 2024-06-18 | 59.77 |
| 2024-06-17 | 58.92 |
| 2024-06-14 | 62.34 |
| 2024-06-13 | 61.48 |
| 2024-06-12 | 61.48 |
| 2024-06-11 | 62.34 |
| 2024-06-07 | 66.61 |
| 2024-06-06 | 62.34 |
| 2024-06-05 | 64.04 |
| 2024-06-04 | 64.04 |
| 2024-06-03 | 63.19 |
| 2024-05-31 | 66.61 |
| 2024-05-30 | 64.90 |
| 2024-05-29 | 64.04 |
| 2024-05-28 | 67.46 |
| 2024-05-27 | 74.72 |
| 2024-05-24 | 68.31 |
| 2024-05-23 | 66.71 |
| 2024-05-22 | 69.91 |
| 2024-05-21 | 64.30 |
| 2024-05-20 | 67.51 |
| 2024-05-17 | 69.91 |
| 2024-05-16 | 66.71 |
| 2024-05-14 | 71.52 |
| 2024-05-13 | 70.72 |
| 2024-05-10 | 65.91 |
| 2024-05-09 | 64.30 |
| 2024-05-08 | 61.90 |
| 2024-05-07 | 64.30 |
| 2024-05-06 | 65.11 |
| 2024-05-03 | 65.11 |
| 2024-05-02 | 60.30 |
| 2024-04-30 | 60.30 |
| 2024-04-29 | 61.90 |
| 2024-04-26 | 58.69 |
| 2024-04-25 | 59.50 |
| 2024-04-24 | 56.29 |
| 2024-04-23 | 57.89 |
| 2024-04-22 | 43.47 |
| 2024-04-19 | 45.07 |
| 2024-04-18 | 52.28 |
| 2024-04-17 | 53.08 |
| 2024-04-16 | 53.89 |
| 2024-04-15 | 57.09 |
| 2024-04-12 | 60.30 |
| 2024-04-11 | 64.30 |
| 2024-04-10 | 61.90 |
| 2024-04-09 | 61.90 |
| 2024-04-08 | 60.30 |
| 2024-04-05 | 64.30 |
| 2024-04-03 | 67.51 |
| 2024-04-02 | 69.11 |
| 2024-03-28 | 65.11 |
| 2024-03-27 | 65.11 |
| 2024-03-26 | 64.30 |
| 2024-03-25 | 66.71 |
| 2024-03-22 | 68.31 |
| 2024-03-21 | 70.72 |
| 2024-03-20 | 67.51 |
| 2024-03-19 | 68.31 |
| 2024-03-18 | 72.32 |
| 2024-03-15 | 74.72 |
| 2024-03-14 | 75.53 |
| 2024-03-13 | 80.33 |
| 2024-03-12 | 72.32 |
| 2024-03-11 | 71.52 |
| 2024-03-08 | 72.32 |
| 2024-03-07 | 65.11 |
| 2024-03-06 | 66.71 |
| 2024-03-05 | 66.71 |
| 2024-03-04 | 64.30 |
| 2024-03-01 | 68.31 |
| 2024-02-29 | 61.90 |
| 2024-02-28 | 64.30 |
| 2024-02-27 | 66.71 |
| 2024-02-26 | 65.11 |
| 2024-02-23 | 65.11 |
| 2024-02-22 | 65.91 |
| 2024-02-21 | 63.50 |
| 2024-02-20 | 60.30 |
| 2024-02-19 | 61.90 |
| 2024-02-16 | 64.30 |
| 2024-02-15 | 57.89 |
| 2024-02-14 | 57.89 |
| 2024-02-09 | 58.69 |
| 2024-02-08 | 57.89 |
| 2024-02-07 | 59.50 |
| 2024-02-06 | 57.09 |
| 2024-02-05 | 63.50 |
| 2024-02-02 | 65.91 |
| 2024-02-01 | 69.11 |
| 2024-01-31 | 64.30 |
| 2024-01-30 | 63.50 |
| 2024-01-29 | 65.11 |
| 2024-01-26 | 62.70 |
| 2024-01-25 | 62.70 |
| 2024-01-24 | 58.69 |
| 2024-01-23 | 55.49 |
| 2024-01-22 | 52.28 |
| 2024-01-19 | 57.89 |
| 2024-01-18 | 61.10 |
| 2024-01-17 | 57.09 |
| 2024-01-16 | 61.10 |
| 2024-01-15 | 61.10 |
| 2024-01-12 | 63.50 |
| 2024-01-11 | 65.11 |
| 2024-01-10 | 61.10 |
| 2024-01-09 | 61.90 |
| 2024-01-08 | 56.29 |
| 2024-01-05 | 63.50 |
| 2024-01-04 | 114.00 |
| 2024-01-03 | 113.20 |
| 2024-01-02 | 115.60 |
| 2023-12-29 | 111.59 |
| 2023-12-28 | 113.20 |
| 2023-12-27 | 111.59 |
| 2023-12-22 | 105.18 |
| 2023-12-21 | 106.78 |
| 2023-12-20 | 105.18 |
| 2023-12-19 | 105.98 |
| 2023-12-18 | 106.78 |
| 2023-12-15 | 112.39 |
| 2023-12-14 | 108.39 |
| 2023-12-13 | 101.17 |
| 2023-12-12 | 105.98 |
| 2023-12-11 | 101.17 |
| 2023-12-08 | 99.57 |
| 2023-12-07 | 103.58 |
| 2023-12-06 | 105.98 |
| 2023-12-05 | 99.57 |
| 2023-12-04 | 105.98 |
| 2023-12-01 | 111.59 |
| 2023-11-30 | 114.00 |
| 2023-11-29 | 102.78 |
| 2023-11-28 | 101.17 |
| 2023-11-27 | 91.56 |
| 2023-11-24 | 92.36 |
| 2023-11-23 | 93.16 |
| 2023-11-22 | 90.75 |
| 2023-11-21 | 92.36 |
| 2023-11-20 | 81.94 |
| 2023-11-17 | 83.54 |
| 2023-11-16 | 79.53 |
| 2023-11-15 | 81.14 |
| 2023-11-14 | 79.53 |
| 2023-11-13 | 79.53 |
| 2023-11-10 | 78.73 |
| 2023-11-09 | 78.73 |
| 2023-11-08 | 80.33 |
| 2023-11-07 | 81.14 |
| 2023-11-06 | 84.34 |
| 2023-11-03 | 86.75 |
| 2023-11-02 | 76.33 |
| 2023-11-01 | 76.33 |
| 2023-10-31 | 78.73 |
| 2023-10-30 | 78.73 |
| 2023-10-27 | 79.53 |
| 2023-10-26 | 77.13 |
| 2023-10-25 | 77.13 |
| 2023-10-24 | 78.73 |
| 2023-10-20 | 74.72 |
| 2023-10-19 | 76.33 |
| 2023-10-18 | 80.33 |
| 2023-10-17 | 85.94 |
| 2023-10-16 | 82.74 |
| 2023-10-13 | 86.75 |
| 2023-10-12 | 104.38 |
| 2023-10-11 | 103.58 |
| 2023-10-10 | 104.38 |
| 2023-10-09 | 104.38 |
| 2023-10-06 | 107.58 |
| 2023-10-05 | 102.78 |
| 2023-10-04 | 104.38 |
| 2023-10-03 | 113.20 |
| 2023-09-29 | 99.57 |
| 2023-09-28 | 102.78 |
| 2023-09-27 | 113.20 |
| 2023-09-26 | 113.20 |
| 2023-09-25 | 116.40 |
| 2023-09-22 | 119.61 |
| 2023-09-21 | 118.00 |
| 2023-09-20 | 116.40 |
| 2023-09-19 | 118.81 |
| 2023-09-18 | 123.61 |
| 2023-09-15 | 122.81 |
| 2023-09-14 | 118.00 |
| 2023-09-13 | 122.81 |
| 2023-09-12 | 121.21 |
| 2023-09-11 | 125.22 |
| 2023-09-07 | 125.22 |
| 2023-09-06 | 123.61 |
| 2023-09-05 | 130.83 |
| 2023-09-04 | 127.62 |
| 2023-08-31 | 127.62 |
| 2023-08-30 | 129.89 |
| 2023-08-29 | 137.45 |
| 2023-08-28 | 140.48 |
| 2023-08-25 | 132.92 |
| 2023-08-24 | 135.94 |
| 2023-08-23 | 132.92 |
| 2023-08-22 | 117.79 |
| 2023-08-21 | 148.04 |
| 2023-08-18 | 158.63 |
| 2023-08-17 | 149.55 |
| 2023-08-16 | 141.99 |
| 2023-08-15 | 141.99 |
| 2023-08-14 | 138.97 |
| 2023-08-11 | 141.23 |
| 2023-08-10 | 138.21 |
| 2023-08-09 | 122.33 |
| 2023-08-08 | 117.79 |
| 2023-08-07 | 119.30 |
| 2023-08-04 | 113.25 |
| 2023-08-03 | 114.01 |
| 2023-08-02 | 113.25 |
| 2023-08-01 | 113.25 |
| 2023-07-31 | 109.47 |
| 2023-07-28 | 115.52 |
| 2023-07-27 | 117.03 |
| 2023-07-26 | 115.52 |
| 2023-07-25 | 114.77 |
| 2023-07-24 | 117.03 |
| 2023-07-21 | 113.25 |
| 2023-07-20 | 114.01 |
| 2023-07-19 | 114.77 |
| 2023-07-18 | 110.99 |
| 2023-07-14 | 109.47 |
| 2023-07-13 | 110.23 |
| 2023-07-12 | 105.69 |
| 2023-07-11 | 115.52 |
| 2023-07-10 | 106.45 |
| 2023-07-07 | 101.91 |
| 2023-07-06 | 104.18 |
| 2023-07-05 | 103.42 |
| 2023-07-04 | 108.72 |
| 2023-07-03 | 90.57 |
| 2023-06-30 | 85.27 |
| 2023-06-29 | 83.76 |
| 2023-06-28 | 81.49 |
| 2023-06-27 | 71.66 |
| 2023-06-26 | 64.86 |
| 2023-06-23 | 64.10 |
| 2023-06-21 | 66.37 |
| 2023-06-20 | 65.61 |
| 2023-06-19 | 67.88 |
| 2023-06-16 | 67.88 |
| 2023-06-15 | 64.86 |
| 2023-06-14 | 65.61 |
| 2023-06-13 | 61.83 |
| 2023-06-12 | 67.12 |
| 2023-06-09 | 61.83 |
| 2023-06-08 | 61.83 |
| 2023-06-07 | 64.86 |
| 2023-06-06 | 64.86 |
| 2023-06-05 | 61.07 |
| 2023-06-02 | 64.86 |
| 2023-06-01 | 63.34 |
| 2023-05-31 | 52.00 |
| 2023-05-30 | 58.05 |
| 2023-05-29 | 62.59 |
| 2023-05-25 | 61.07 |
| 2023-05-24 | 68.64 |
| 2023-05-23 | 71.47 |
| 2023-05-22 | 72.89 |
| 2023-05-19 | 71.47 |
| 2023-05-18 | 72.89 |
| 2023-05-17 | 72.18 |
| 2023-05-16 | 74.31 |
| 2023-05-15 | 73.60 |
| 2023-05-12 | 74.31 |
| 2023-05-11 | 79.27 |
| 2023-05-10 | 78.56 |
| 2023-05-09 | 79.27 |
| 2023-05-08 | 79.97 |
| 2023-05-05 | 74.31 |
| 2023-05-04 | 70.05 |
| 2023-05-03 | 72.18 |
| 2023-05-02 | 69.35 |
| 2023-04-28 | 67.22 |
| 2023-04-27 | 67.22 |
| 2023-04-26 | 65.80 |
| 2023-04-25 | 66.51 |
| 2023-04-24 | 67.22 |
| 2023-04-21 | 66.51 |
| 2023-04-20 | 72.89 |
| 2023-04-19 | 72.18 |
| 2023-04-18 | 75.72 |
| 2023-04-17 | 71.47 |
| 2023-04-14 | 76.43 |
| 2023-04-13 | 75.72 |
| 2023-04-12 | 75.01 |
| 2023-04-11 | 72.18 |
| 2023-04-06 | 67.22 |
| 2023-04-04 | 65.80 |
| 2023-04-03 | 64.39 |
| 2023-03-31 | 66.51 |
| 2023-03-30 | 65.09 |
| 2023-03-29 | 65.80 |
| 2023-03-28 | 62.26 |
| 2023-03-27 | 63.68 |
| 2023-03-24 | 66.51 |
| 2023-03-23 | 64.39 |
| 2023-03-22 | 60.13 |
| 2023-03-21 | 56.59 |
| 2023-03-20 | 53.76 |
| 2023-03-17 | 58.01 |
| 2023-03-16 | 51.63 |
| 2023-03-15 | 56.59 |
| 2023-03-14 | 58.01 |
| 2023-03-13 | 63.68 |
| 2023-03-10 | 54.47 |
| 2023-03-09 | 50.21 |
| 2023-03-08 | 45.96 |
| 2023-03-07 | 45.25 |
| 2023-03-06 | 45.25 |
| 2023-03-03 | 43.13 |
| 2023-03-02 | 45.25 |
| 2023-03-01 | 40.29 |
| 2023-02-28 | 35.33 |
| 2023-02-27 | 35.33 |
| 2023-02-24 | 36.04 |
| 2023-02-23 | 35.33 |
| 2023-02-22 | 38.17 |
| 2023-02-21 | 39.59 |
| 2023-02-20 | 36.04 |
| 2023-02-17 | 37.46 |
| 2023-02-16 | 38.17 |
| 2023-02-15 | 38.88 |
| 2023-02-14 | 41.00 |
| 2023-02-13 | 40.29 |
| 2023-02-10 | 40.29 |
| 2023-02-09 | 43.84 |
| 2023-02-08 | 39.59 |
| 2023-02-07 | 41.00 |
| 2023-02-06 | 41.00 |
| 2023-02-03 | 43.13 |
| 2023-02-02 | 44.55 |
| 2023-02-01 | 45.25 |
| 2023-01-31 | 45.96 |
| 2023-01-30 | 45.96 |
| 2023-01-27 | 48.09 |
| 2023-01-26 | 47.38 |
| 2023-01-20 | 52.34 |
| 2023-01-19 | 49.51 |
| 2023-01-18 | 46.67 |
| 2023-01-17 | 44.55 |
| 2023-01-16 | 44.55 |
| 2023-01-13 | 42.42 |
| 2023-01-12 | 39.59 |
| 2023-01-11 | 37.46 |
| 2023-01-10 | 43.84 |
| 2023-01-09 | 44.55 |
| 2023-01-06 | 33.21 |
| 2023-01-05 | 21.16 |
| 2023-01-04 | 21.87 |
| 2023-01-03 | 21.87 |
| 2022-12-30 | 22.58 |
| 2022-12-29 | 22.58 |
| 2022-12-28 | 23.29 |
| 2022-12-23 | 21.87 |
| 2022-12-22 | 22.58 |
| 2022-12-21 | 21.16 |
| 2022-12-20 | 20.45 |
| 2022-12-19 | 19.75 |
| 2022-12-16 | 20.45 |
| 2022-12-15 | 19.75 |
| 2022-12-14 | 23.29 |
| 2022-12-13 | 26.12 |
| 2022-12-12 | 18.33 |
| 2022-12-09 | 18.33 |
| 2022-12-08 | 19.75 |
| 2022-12-07 | 19.75 |
| 2022-12-06 | 14.08 |
| 2022-12-05 | 9.12 |
| 2022-12-02 | 2.03 |
| 2022-12-01 | 3.45 |
| 2022-11-30 | 1.32 |
| 2022-11-29 | 1.32 |
| 2022-11-28 | -0.09 |
| 2022-11-25 | 0.62 |
| 2022-11-24 | 1.32 |
| 2022-11-23 | -0.80 |
| 2022-11-22 | -1.51 |
| 2022-11-21 | -2.22 |
| 2022-11-18 | 0.62 |
| 2022-11-17 | 0.62 |
| 2022-11-16 | 2.03 |
| 2022-11-15 | 1.32 |
| 2022-11-14 | -1.51 |
| 2022-11-11 | -3.64 |
| 2022-11-10 | -5.76 |
| 2022-11-09 | -3.64 |
| 2022-11-08 | -1.51 |
| 2022-11-07 | -2.93 |
| 2022-11-04 | -4.34 |
| 2022-11-03 | -5.76 |
| 2022-11-02 | -4.34 |
| 2022-11-01 | -6.47 |
| 2022-10-31 | -8.60 |
| 2022-10-28 | -7.18 |
| 2022-10-27 | -8.60 |
| 2022-10-26 | -5.76 |
| 2022-10-25 | -9.30 |
| 2022-10-24 | -7.89 |
| 2022-10-21 | -5.05 |
| 2022-10-20 | -5.05 |
| 2022-10-19 | -2.93 |
| 2022-10-18 | -2.93 |
| 2022-10-17 | -1.51 |
| 2022-10-14 | -0.80 |
| 2022-10-13 | -8.60 |
| 2022-10-12 | -5.76 |
| 2022-10-11 | -3.64 |
| 2022-10-10 | -2.22 |
| 2022-10-07 | -1.51 |
| 2022-10-06 | -0.80 |
| 2022-10-05 | 0.62 |
| 2022-10-03 | -2.22 |
| 2022-09-30 | -0.80 |
| 2022-09-29 | 2.74 |
| 2022-09-28 | 4.87 |
| 2022-09-27 | 7.70 |
| 2022-09-26 | 7.70 |
| 2022-09-23 | 8.41 |
| 2022-09-22 | 9.83 |
| 2022-09-21 | 12.66 |
| 2022-09-20 | 16.91 |
| 2022-09-19 | 16.56 |
| 2022-09-16 | 21.27 |
| 2022-09-15 | 21.95 |
| 2022-09-14 | 13.86 |
| 2022-09-13 | 24.64 |
| 2022-09-09 | 24.64 |
| 2022-09-08 | 25.32 |
| 2022-09-07 | 24.64 |
| 2022-09-06 | 24.64 |
| 2022-09-05 | 25.32 |
| 2022-09-02 | 24.64 |
| 2022-09-01 | 23.30 |
| 2022-08-31 | 23.30 |
| 2022-08-30 | 23.30 |
| 2022-08-29 | 23.97 |
| 2022-08-26 | 23.97 |
| 2022-08-25 | 23.30 |
| 2022-08-24 | 23.97 |
| 2022-08-23 | 24.64 |
| 2022-08-22 | 25.32 |
| 2022-08-19 | 25.32 |
| 2022-08-18 | 23.30 |
| 2022-08-17 | 21.95 |
| 2022-08-16 | 22.62 |
| 2022-08-15 | 17.23 |
| 2022-08-12 | 24.64 |
| 2022-08-11 | 24.64 |
| 2022-08-10 | 24.64 |
| 2022-08-09 | 24.64 |
| 2022-08-08 | 24.64 |
| 2022-08-05 | 23.97 |
| 2022-08-04 | 24.64 |
| 2022-08-03 | 23.97 |
| 2022-08-02 | 23.97 |
| 2022-08-01 | 24.64 |
| 2022-07-29 | 24.64 |
| 2022-07-28 | 23.97 |
| 2022-07-27 | 24.64 |
| 2022-07-26 | 24.64 |
| 2022-07-25 | 24.64 |
| 2022-07-22 | 24.64 |
| 2022-07-21 | 24.64 |
| 2022-07-20 | 24.64 |
| 2022-07-19 | 25.32 |
| 2022-07-18 | 25.32 |
| 2022-07-15 | 24.64 |
| 2022-07-14 | 24.64 |
| 2022-07-13 | 24.64 |
| 2022-07-12 | 25.32 |
| 2022-07-11 | 24.64 |
| 2022-07-08 | 24.64 |
| 2022-07-07 | 23.30 |
| 2022-07-06 | 23.97 |
| 2022-07-05 | 24.64 |
| 2022-07-04 | 23.97 |
| 2022-06-30 | 24.64 |
| 2022-06-29 | 23.97 |
| 2022-06-28 | 23.97 |
| 2022-06-27 | 23.97 |
| 2022-06-24 | 25.32 |
| 2022-06-23 | 7.13 |
| 2022-06-22 | 7.13 |
| 2022-06-21 | 7.13 |
| 2022-06-20 | 7.13 |
| 2022-06-17 | 7.13 |
| 2022-06-16 | 7.13 |
| 2022-06-15 | 7.13 |
| 2022-06-14 | 7.13 |
| 2022-06-13 | 7.13 |
| 2022-06-10 | 7.13 |
| 2022-06-09 | 7.13 |
| 2022-06-08 | 7.13 |
| 2022-06-07 | 7.13 |
| 2022-06-06 | 7.13 |
| 2022-06-02 | 6.45 |
| 2022-06-01 | 5.10 |
| 2022-05-31 | 3.08 |
| 2022-05-30 | 3.76 |
| 2022-05-27 | 5.10 |
| 2022-05-26 | 4.43 |
| 2022-05-25 | 4.43 |
| 2022-05-24 | 4.43 |
| 2022-05-23 | 5.06 |
| 2022-05-20 | 5.06 |
| 2022-05-19 | 3.80 |
| 2022-05-18 | 4.43 |
| 2022-05-17 | 3.80 |
| 2022-05-16 | 4.43 |
| 2022-05-13 | 4.43 |
| 2022-05-12 | 3.16 |
| 2022-05-11 | 3.16 |
| 2022-05-10 | 4.43 |
| 2022-05-06 | 5.06 |
| 2022-05-05 | 4.43 |
| 2022-05-04 | 5.06 |
| 2022-05-03 | 5.70 |
| 2022-04-29 | 4.43 |
| 2022-04-28 | 3.16 |
| 2022-04-27 | 1.27 |
| 2022-04-26 | 1.90 |
| 2022-04-25 | 1.90 |
| 2022-04-22 | 4.43 |
| 2022-04-21 | 3.80 |
| 2022-04-20 | 4.43 |
| 2022-04-19 | 5.06 |
| 2022-04-14 | 5.70 |
| 2022-04-13 | 5.70 |
| 2022-04-12 | 3.80 |
| 2022-04-11 | 3.80 |
| 2022-04-08 | 5.06 |
| 2022-04-07 | 5.70 |
| 2022-04-06 | 6.33 |
| 2022-04-04 | 2.53 |
| 2022-04-01 | 1.27 |
| 2022-03-31 | 0.63 |
| 2022-03-30 | 0.63 |
| 2022-03-29 | -0.63 |
| 2022-03-28 | 1.27 |
| 2022-03-25 | 0.63 |
| 2022-03-24 | 1.90 |
| 2022-03-23 | 0.00 |
| 2022-03-22 | -1.27 |
| 2022-03-21 | 0.00 |
| 2022-03-18 | -1.27 |
| 2022-03-17 | -3.80 |
| 2022-03-16 | -6.33 |
| 2022-03-15 | -8.86 |
| 2022-03-14 | -4.43 |
| 2022-03-11 | -0.63 |
| 2022-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy