Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-10-21 | 37.14 |
| 2025-10-20 | 34.90 |
| 2025-10-17 | 32.44 |
| 2025-10-16 | 38.03 |
| 2025-10-15 | 38.26 |
| 2025-10-14 | 33.11 |
| 2025-10-13 | 37.36 |
| 2025-10-10 | 39.15 |
| 2025-10-09 | 42.73 |
| 2025-10-08 | 48.32 |
| 2025-10-06 | 45.64 |
| 2025-10-03 | 49.44 |
| 2025-10-02 | 48.99 |
| 2025-09-30 | 48.99 |
| 2025-09-29 | 46.31 |
| 2025-09-26 | 38.93 |
| 2025-09-25 | 45.64 |
| 2025-09-24 | 47.65 |
| 2025-09-23 | 45.41 |
| 2025-09-22 | 46.76 |
| 2025-09-19 | 48.55 |
| 2025-09-18 | 48.99 |
| 2025-09-17 | 53.24 |
| 2025-09-16 | 49.22 |
| 2025-09-15 | 55.26 |
| 2025-09-12 | 56.82 |
| 2025-09-11 | 61.07 |
| 2025-09-10 | 59.51 |
| 2025-09-09 | 59.73 |
| 2025-09-08 | 45.19 |
| 2025-09-05 | 45.19 |
| 2025-09-04 | 45.19 |
| 2025-09-03 | 42.95 |
| 2025-09-02 | 36.69 |
| 2025-09-01 | 30.65 |
| 2025-08-29 | 22.15 |
| 2025-08-28 | 20.36 |
| 2025-08-27 | 21.25 |
| 2025-08-26 | 27.29 |
| 2025-08-25 | 27.74 |
| 2025-08-22 | 23.27 |
| 2025-08-21 | 23.27 |
| 2025-08-20 | 19.46 |
| 2025-08-19 | 20.36 |
| 2025-08-18 | 23.49 |
| 2025-08-15 | 19.24 |
| 2025-08-14 | 13.65 |
| 2025-08-13 | 14.99 |
| 2025-08-12 | 9.84 |
| 2025-08-11 | 10.74 |
| 2025-08-08 | 10.29 |
| 2025-08-07 | 10.96 |
| 2025-08-06 | 12.53 |
| 2025-08-05 | 11.63 |
| 2025-08-04 | 9.84 |
| 2025-08-01 | 7.83 |
| 2025-07-31 | 9.17 |
| 2025-07-30 | 10.96 |
| 2025-07-29 | 8.50 |
| 2025-07-28 | 7.61 |
| 2025-07-25 | 8.28 |
| 2025-07-24 | 8.72 |
| 2025-07-23 | 6.49 |
| 2025-07-22 | 3.36 |
| 2025-07-21 | 5.15 |
| 2025-07-18 | 5.15 |
| 2025-07-17 | 3.80 |
| 2025-07-16 | 3.36 |
| 2025-07-15 | 2.24 |
| 2025-07-14 | -0.67 |
| 2025-07-11 | -2.24 |
| 2025-07-10 | -4.47 |
| 2025-07-09 | -4.92 |
| 2025-07-08 | -5.15 |
| 2025-07-07 | -6.04 |
| 2025-07-04 | -5.59 |
| 2025-07-03 | 1.12 |
| 2025-07-02 | 4.03 |
| 2025-06-30 | 6.04 |
| 2025-06-27 | 8.72 |
| 2025-06-26 | 2.24 |
| 2025-06-25 | 3.36 |
| 2025-06-24 | 0.45 |
| 2025-06-23 | -2.68 |
| 2025-06-20 | -3.13 |
| 2025-06-19 | -3.36 |
| 2025-06-18 | 2.01 |
| 2025-06-17 | 5.37 |
| 2025-06-16 | 6.71 |
| 2025-06-13 | 2.91 |
| 2025-06-12 | 6.26 |
| 2025-06-11 | 2.91 |
| 2025-06-10 | 2.91 |
| 2025-06-09 | 4.47 |
| 2025-06-06 | 0.67 |
| 2025-06-05 | 3.58 |
| 2025-06-04 | 2.01 |
| 2025-06-03 | 1.12 |
| 2025-06-02 | 0.89 |
| 2025-05-30 | 1.34 |
| 2025-05-29 | 5.15 |
| 2025-05-28 | 3.13 |
| 2025-05-27 | 0.89 |
| 2025-05-26 | -1.57 |
| 2025-05-23 | 0.67 |
| 2025-05-22 | 1.12 |
| 2025-05-21 | 8.05 |
| 2025-05-20 | 9.40 |
| 2025-05-19 | 15.44 |
| 2025-05-16 | 17.45 |
| 2025-05-15 | 17.23 |
| 2025-05-14 | 19.91 |
| 2025-05-13 | 15.66 |
| 2025-05-12 | 17.90 |
| 2025-05-09 | 11.41 |
| 2025-05-08 | 13.87 |
| 2025-05-07 | 14.77 |
| 2025-05-06 | 13.87 |
| 2025-05-02 | 15.21 |
| 2025-04-30 | 12.75 |
| 2025-04-29 | 10.51 |
| 2025-04-28 | 3.13 |
| 2025-04-25 | 4.03 |
| 2025-04-24 | 4.70 |
| 2025-04-23 | 6.04 |
| 2025-04-22 | 5.15 |
| 2025-04-17 | 2.24 |
| 2025-04-16 | 0.89 |
| 2025-04-15 | 2.68 |
| 2025-04-14 | 4.47 |
| 2025-04-11 | 4.25 |
| 2025-04-10 | -0.89 |
| 2025-04-09 | -5.37 |
| 2025-04-08 | -8.28 |
| 2025-04-07 | -11.86 |
| 2025-04-03 | 6.49 |
| 2025-04-02 | 7.38 |
| 2025-04-01 | 5.82 |
| 2025-03-31 | 5.37 |
| 2025-03-28 | 7.38 |
| 2025-03-27 | 10.51 |
| 2025-03-26 | 10.74 |
| 2025-03-25 | 10.51 |
| 2025-03-24 | 13.42 |
| 2025-03-21 | 13.20 |
| 2025-03-20 | 17.00 |
| 2025-03-19 | 25.06 |
| 2025-03-18 | 23.94 |
| 2025-03-17 | 18.79 |
| 2025-03-14 | 20.81 |
| 2025-03-13 | 17.90 |
| 2025-03-12 | 21.25 |
| 2025-03-11 | 29.53 |
| 2025-03-10 | 27.74 |
| 2025-03-07 | 23.71 |
| 2025-03-06 | 27.29 |
| 2025-03-05 | 22.15 |
| 2025-03-04 | 18.57 |
| 2025-03-03 | 15.88 |
| 2025-02-28 | 12.08 |
| 2025-02-27 | 18.12 |
| 2025-02-26 | 21.48 |
| 2025-02-25 | 22.60 |
| 2025-02-24 | 28.19 |
| 2025-02-21 | 35.12 |
| 2025-02-20 | 28.86 |
| 2025-02-19 | 28.41 |
| 2025-02-18 | 29.98 |
| 2025-02-17 | 25.73 |
| 2025-02-14 | 31.99 |
| 2025-02-13 | 2.24 |
| 2025-02-12 | -1.57 |
| 2025-02-11 | -11.19 |
| 2025-02-10 | -6.71 |
| 2025-02-07 | -14.54 |
| 2025-02-06 | -15.88 |
| 2025-02-05 | -17.23 |
| 2025-02-04 | -15.88 |
| 2025-02-03 | -20.81 |
| 2025-01-28 | -19.24 |
| 2025-01-27 | -22.60 |
| 2025-01-24 | -23.49 |
| 2025-01-23 | -25.28 |
| 2025-01-22 | -25.50 |
| 2025-01-21 | -22.15 |
| 2025-01-20 | -24.38 |
| 2025-01-17 | -25.95 |
| 2025-01-16 | -26.40 |
| 2025-01-15 | -26.62 |
| 2025-01-14 | -25.28 |
| 2025-01-13 | -27.29 |
| 2025-01-10 | -29.31 |
| 2025-01-09 | -27.29 |
| 2025-01-08 | -27.96 |
| 2025-01-07 | -27.74 |
| 2025-01-06 | -28.64 |
| 2025-01-03 | -28.64 |
| 2025-01-02 | -27.96 |
| 2024-12-31 | -25.73 |
| 2024-12-30 | -24.83 |
| 2024-12-27 | -23.71 |
| 2024-12-24 | -21.48 |
| 2024-12-23 | -22.60 |
| 2024-12-20 | -23.71 |
| 2024-12-19 | -23.27 |
| 2024-12-18 | -22.60 |
| 2024-12-17 | -23.04 |
| 2024-12-16 | -21.25 |
| 2024-12-13 | -19.02 |
| 2024-12-12 | -15.66 |
| 2024-12-11 | -17.00 |
| 2024-12-10 | -16.11 |
| 2024-12-09 | -14.54 |
| 2024-12-06 | -19.24 |
| 2024-12-05 | -20.81 |
| 2024-12-04 | -18.12 |
| 2024-12-03 | -17.67 |
| 2024-12-02 | -17.90 |
| 2024-11-29 | -18.34 |
| 2024-11-28 | -20.13 |
| 2024-11-27 | -17.67 |
| 2024-11-26 | -19.46 |
| 2024-11-25 | -21.25 |
| 2024-11-22 | -20.58 |
| 2024-11-21 | -15.88 |
| 2024-11-20 | -14.32 |
| 2024-11-19 | -14.77 |
| 2024-11-18 | -15.21 |
| 2024-11-15 | -14.99 |
| 2024-11-14 | -9.62 |
| 2024-11-13 | -6.71 |
| 2024-11-12 | -6.71 |
| 2024-11-11 | -2.46 |
| 2024-11-08 | -3.36 |
| 2024-11-07 | -0.67 |
| 2024-11-06 | -5.59 |
| 2024-11-05 | -5.37 |
| 2024-11-04 | -10.51 |
| 2024-11-01 | -12.98 |
| 2024-10-31 | -12.08 |
| 2024-10-30 | -11.63 |
| 2024-10-29 | -10.29 |
| 2024-10-28 | -10.74 |
| 2024-10-25 | -12.08 |
| 2024-10-24 | -14.32 |
| 2024-10-23 | -10.07 |
| 2024-10-22 | -12.08 |
| 2024-10-21 | -11.86 |
| 2024-10-18 | -9.40 |
| 2024-10-17 | -17.00 |
| 2024-10-16 | -12.75 |
| 2024-10-15 | -10.74 |
| 2024-10-14 | -6.26 |
| 2024-10-10 | -2.01 |
| 2024-10-09 | -3.13 |
| 2024-10-08 | 4.25 |
| 2024-10-07 | 28.19 |
| 2024-10-04 | 25.28 |
| 2024-10-03 | 22.37 |
| 2024-10-02 | 37.58 |
| 2024-09-30 | 19.69 |
| 2024-09-27 | -7.83 |
| 2024-09-26 | -12.75 |
| 2024-09-25 | -20.58 |
| 2024-09-24 | -24.83 |
| 2024-09-23 | -29.75 |
| 2024-09-20 | -29.75 |
| 2024-09-19 | -33.11 |
| 2024-09-17 | -36.24 |
| 2024-09-16 | -38.48 |
| 2024-09-13 | -37.58 |
| 2024-09-12 | -36.69 |
| 2024-09-11 | -37.36 |
| 2024-09-10 | -36.91 |
| 2024-09-09 | -36.02 |
| 2024-09-05 | -35.12 |
| 2024-09-04 | -35.79 |
| 2024-09-03 | -34.45 |
| 2024-09-02 | -33.78 |
| 2024-08-30 | -32.66 |
| 2024-08-29 | -34.68 |
| 2024-08-28 | -36.24 |
| 2024-08-27 | -34.68 |
| 2024-08-26 | -34.90 |
| 2024-08-23 | -34.68 |
| 2024-08-22 | -31.99 |
| 2024-08-21 | -32.66 |
| 2024-08-20 | -32.66 |
| 2024-08-19 | -32.21 |
| 2024-08-16 | -34.68 |
| 2024-08-15 | -35.35 |
| 2024-08-14 | -32.89 |
| 2024-08-13 | -31.10 |
| 2024-08-12 | -27.52 |
| 2024-08-09 | -27.07 |
| 2024-08-08 | -27.96 |
| 2024-08-07 | -27.07 |
| 2024-08-06 | -26.17 |
| 2024-08-05 | -27.96 |
| 2024-08-02 | -28.86 |
| 2024-08-01 | -27.07 |
| 2024-07-31 | -25.95 |
| 2024-07-30 | -29.75 |
| 2024-07-29 | -27.96 |
| 2024-07-26 | -27.07 |
| 2024-07-25 | -29.53 |
| 2024-07-24 | -28.64 |
| 2024-07-23 | -27.52 |
| 2024-07-22 | -25.50 |
| 2024-07-19 | -26.17 |
| 2024-07-18 | -24.16 |
| 2024-07-17 | -23.49 |
| 2024-07-16 | -29.53 |
| 2024-07-15 | -27.74 |
| 2024-07-12 | -25.95 |
| 2024-07-11 | -28.86 |
| 2024-07-10 | -30.20 |
| 2024-07-09 | -30.87 |
| 2024-07-08 | -30.20 |
| 2024-07-05 | -28.64 |
| 2024-07-04 | -27.96 |
| 2024-07-03 | -28.41 |
| 2024-07-02 | -30.65 |
| 2024-06-28 | -29.98 |
| 2024-06-27 | -28.86 |
| 2024-06-26 | -25.06 |
| 2024-06-25 | -25.73 |
| 2024-06-24 | -22.82 |
| 2024-06-21 | -21.70 |
| 2024-06-20 | -21.92 |
| 2024-06-19 | -20.13 |
| 2024-06-18 | -24.16 |
| 2024-06-17 | -22.82 |
| 2024-06-14 | -21.70 |
| 2024-06-13 | -19.24 |
| 2024-06-12 | -20.58 |
| 2024-06-11 | -14.99 |
| 2024-06-07 | -13.65 |
| 2024-06-06 | -15.44 |
| 2024-06-05 | -20.58 |
| 2024-06-04 | -22.60 |
| 2024-06-03 | -24.61 |
| 2024-05-31 | -26.62 |
| 2024-05-30 | -19.69 |
| 2024-05-29 | -20.58 |
| 2024-05-28 | -24.38 |
| 2024-05-27 | -31.32 |
| 2024-05-24 | -34.23 |
| 2024-05-23 | -31.32 |
| 2024-05-22 | -29.31 |
| 2024-05-21 | -30.43 |
| 2024-05-20 | -25.28 |
| 2024-05-17 | -26.85 |
| 2024-05-16 | -28.41 |
| 2024-05-14 | -28.41 |
| 2024-05-13 | -28.64 |
| 2024-05-10 | -29.08 |
| 2024-05-09 | -29.08 |
| 2024-05-08 | -31.54 |
| 2024-05-07 | -31.77 |
| 2024-05-06 | -28.86 |
| 2024-05-03 | -26.62 |
| 2024-05-02 | -26.62 |
| 2024-04-30 | -33.78 |
| 2024-04-29 | -32.21 |
| 2024-04-26 | -34.00 |
| 2024-04-25 | -38.48 |
| 2024-04-24 | -38.48 |
| 2024-04-23 | -39.82 |
| 2024-04-22 | -40.49 |
| 2024-04-19 | -41.61 |
| 2024-04-18 | -40.72 |
| 2024-04-17 | -40.94 |
| 2024-04-16 | -41.39 |
| 2024-04-15 | -39.15 |
| 2024-04-12 | -38.48 |
| 2024-04-11 | -36.47 |
| 2024-04-10 | -35.35 |
| 2024-04-09 | -35.35 |
| 2024-04-08 | -37.14 |
| 2024-04-05 | -37.36 |
| 2024-04-03 | -33.56 |
| 2024-04-02 | -31.32 |
| 2024-03-28 | -28.86 |
| 2024-03-27 | -29.08 |
| 2024-03-26 | -27.52 |
| 2024-03-25 | -28.41 |
| 2024-03-22 | -26.40 |
| 2024-03-21 | -20.81 |
| 2024-03-20 | -23.71 |
| 2024-03-19 | -24.16 |
| 2024-03-18 | -21.48 |
| 2024-03-15 | -24.83 |
| 2024-03-14 | -23.71 |
| 2024-03-13 | -22.37 |
| 2024-03-12 | -20.36 |
| 2024-03-11 | -25.50 |
| 2024-03-08 | -27.52 |
| 2024-03-07 | -27.29 |
| 2024-03-06 | -25.28 |
| 2024-03-05 | -27.52 |
| 2024-03-04 | -21.25 |
| 2024-03-01 | -22.60 |
| 2024-02-29 | -23.04 |
| 2024-02-28 | -23.71 |
| 2024-02-27 | -20.36 |
| 2024-02-26 | -21.03 |
| 2024-02-23 | -20.81 |
| 2024-02-22 | -20.36 |
| 2024-02-21 | -21.48 |
| 2024-02-20 | -23.04 |
| 2024-02-19 | -26.17 |
| 2024-02-16 | -23.94 |
| 2024-02-15 | -28.41 |
| 2024-02-14 | -29.31 |
| 2024-02-09 | -29.75 |
| 2024-02-08 | -27.74 |
| 2024-02-07 | -28.86 |
| 2024-02-06 | -32.21 |
| 2024-02-05 | -37.14 |
| 2024-02-02 | -36.24 |
| 2024-02-01 | -34.45 |
| 2024-01-31 | -36.02 |
| 2024-01-30 | -32.89 |
| 2024-01-29 | -29.98 |
| 2024-01-26 | -29.08 |
| 2024-01-25 | -27.07 |
| 2024-01-24 | -27.29 |
| 2024-01-23 | -29.98 |
| 2024-01-22 | -32.89 |
| 2024-01-19 | -29.08 |
| 2024-01-18 | -27.96 |
| 2024-01-17 | -28.41 |
| 2024-01-16 | -21.70 |
| 2024-01-15 | -17.90 |
| 2024-01-12 | -17.90 |
| 2024-01-11 | -17.23 |
| 2024-01-10 | -17.90 |
| 2024-01-09 | -16.78 |
| 2024-01-08 | -16.78 |
| 2024-01-05 | -13.42 |
| 2024-01-04 | -11.63 |
| 2024-01-03 | -10.51 |
| 2024-01-02 | -6.71 |
| 2023-12-29 | -5.15 |
| 2023-12-28 | -6.04 |
| 2023-12-27 | -11.86 |
| 2023-12-22 | -11.41 |
| 2023-12-21 | -8.05 |
| 2023-12-20 | -8.28 |
| 2023-12-19 | -7.38 |
| 2023-12-18 | -4.25 |
| 2023-12-15 | -2.01 |
| 2023-12-14 | -4.25 |
| 2023-12-13 | -6.49 |
| 2023-12-12 | -4.92 |
| 2023-12-11 | -4.92 |
| 2023-12-08 | -4.92 |
| 2023-12-07 | -4.25 |
| 2023-12-06 | -3.80 |
| 2023-12-05 | -2.68 |
| 2023-12-04 | -3.13 |
| 2023-12-01 | -2.24 |
| 2023-11-30 | -0.67 |
| 2023-11-29 | 3.36 |
| 2023-11-28 | 4.25 |
| 2023-11-27 | 4.03 |
| 2023-11-24 | 2.24 |
| 2023-11-23 | 5.15 |
| 2023-11-22 | 3.58 |
| 2023-11-21 | 4.47 |
| 2023-11-20 | 5.15 |
| 2023-11-17 | 2.68 |
| 2023-11-16 | 9.62 |
| 2023-11-15 | 11.41 |
| 2023-11-14 | 7.61 |
| 2023-11-13 | 7.61 |
| 2023-11-10 | 5.59 |
| 2023-11-09 | 7.16 |
| 2023-11-08 | 10.29 |
| 2023-11-07 | 9.40 |
| 2023-11-06 | 11.41 |
| 2023-11-03 | 8.28 |
| 2023-11-02 | 4.92 |
| 2023-11-01 | 3.13 |
| 2023-10-31 | 3.13 |
| 2023-10-30 | 4.47 |
| 2023-10-27 | 3.80 |
| 2023-10-26 | 0.00 |
| 2023-10-25 | -1.57 |
| 2023-10-24 | -1.12 |
| 2023-10-20 | 0.67 |
| 2023-10-19 | 1.79 |
| 2023-10-18 | 4.25 |
| 2023-10-17 | 8.50 |
| 2023-10-16 | 7.61 |
| 2023-10-13 | 10.29 |
| 2023-10-12 | 12.08 |
| 2023-10-11 | 11.41 |
| 2023-10-10 | 6.04 |
| 2023-10-09 | 5.59 |
| 2023-10-06 | 7.38 |
| 2023-10-05 | 3.13 |
| 2023-10-04 | 5.37 |
| 2023-10-03 | 6.49 |
| 2023-09-29 | 9.17 |
| 2023-09-28 | -1.34 |
| 2023-09-27 | 2.46 |
| 2023-09-26 | 3.58 |
| 2023-09-25 | 4.25 |
| 2023-09-22 | 4.92 |
| 2023-09-21 | 0.67 |
| 2023-09-20 | 5.82 |
| 2023-09-19 | 5.15 |
| 2023-09-18 | 2.24 |
| 2023-09-15 | 4.70 |
| 2023-09-14 | 2.68 |
| 2023-09-13 | 2.91 |
| 2023-09-12 | 3.80 |
| 2023-09-11 | 5.82 |
| 2023-09-07 | -0.22 |
| 2023-09-06 | 3.80 |
| 2023-09-05 | 5.15 |
| 2023-09-04 | 6.94 |
| 2023-08-31 | 3.58 |
| 2023-08-30 | 5.15 |
| 2023-08-29 | 7.38 |
| 2023-08-28 | 4.47 |
| 2023-08-25 | 1.79 |
| 2023-08-24 | -0.89 |
| 2023-08-23 | -3.36 |
| 2023-08-22 | -1.57 |
| 2023-08-21 | -4.25 |
| 2023-08-18 | -2.68 |
| 2023-08-17 | 8.50 |
| 2023-08-16 | 16.78 |
| 2023-08-15 | 17.45 |
| 2023-08-14 | 17.00 |
| 2023-08-11 | 18.79 |
| 2023-08-10 | 25.73 |
| 2023-08-09 | 25.06 |
| 2023-08-08 | 23.04 |
| 2023-08-07 | 24.83 |
| 2023-08-04 | 24.16 |
| 2023-08-03 | 20.36 |
| 2023-08-02 | 20.13 |
| 2023-08-01 | 24.83 |
| 2023-07-31 | 23.49 |
| 2023-07-28 | 24.61 |
| 2023-07-27 | 20.81 |
| 2023-07-26 | 21.25 |
| 2023-07-25 | 18.34 |
| 2023-07-24 | 12.98 |
| 2023-07-21 | 12.98 |
| 2023-07-20 | 10.74 |
| 2023-07-19 | 10.96 |
| 2023-07-18 | 11.86 |
| 2023-07-14 | 16.11 |
| 2023-07-13 | 16.11 |
| 2023-07-12 | 8.95 |
| 2023-07-11 | 8.28 |
| 2023-07-10 | 8.72 |
| 2023-07-07 | 4.47 |
| 2023-07-06 | 4.70 |
| 2023-07-05 | 8.28 |
| 2023-07-04 | 8.95 |
| 2023-07-03 | 7.16 |
| 2023-06-30 | 5.37 |
| 2023-06-29 | 5.15 |
| 2023-06-28 | 5.82 |
| 2023-06-27 | 5.37 |
| 2023-06-26 | 2.24 |
| 2023-06-23 | 0.00 |
| 2023-06-21 | 4.03 |
| 2023-06-20 | 8.28 |
| 2023-06-19 | 11.63 |
| 2023-06-16 | 15.66 |
| 2023-06-15 | 15.44 |
| 2023-06-14 | 9.17 |
| 2023-06-13 | 9.84 |
| 2023-06-12 | 7.16 |
| 2023-06-09 | 7.38 |
| 2023-06-08 | 8.05 |
| 2023-06-07 | 10.29 |
| 2023-06-06 | 8.72 |
| 2023-06-05 | 10.29 |
| 2023-06-02 | 8.50 |
| 2023-06-01 | 3.58 |
| 2023-05-31 | 3.80 |
| 2023-05-30 | 6.04 |
| 2023-05-29 | 4.03 |
| 2023-05-25 | 6.71 |
| 2023-05-24 | 4.47 |
| 2023-05-23 | 9.40 |
| 2023-05-22 | 9.62 |
| 2023-05-19 | 4.70 |
| 2023-05-18 | 7.16 |
| 2023-05-17 | 8.95 |
| 2023-05-16 | 13.65 |
| 2023-05-15 | 14.32 |
| 2023-05-12 | 12.98 |
| 2023-05-11 | 14.32 |
| 2023-05-10 | 14.77 |
| 2023-05-09 | 15.88 |
| 2023-05-08 | 22.60 |
| 2023-05-05 | 23.27 |
| 2023-05-04 | 19.46 |
| 2023-05-03 | 18.79 |
| 2023-05-02 | 23.94 |
| 2023-04-28 | 25.50 |
| 2023-04-27 | 25.73 |
| 2023-04-26 | 25.95 |
| 2023-04-25 | 24.38 |
| 2023-04-24 | 28.64 |
| 2023-04-21 | 22.60 |
| 2023-04-20 | 28.19 |
| 2023-04-19 | 27.74 |
| 2023-04-18 | 31.10 |
| 2023-04-17 | 31.77 |
| 2023-04-14 | 31.10 |
| 2023-04-13 | 33.11 |
| 2023-04-12 | 30.87 |
| 2023-04-11 | 34.23 |
| 2023-04-06 | 29.98 |
| 2023-04-04 | 25.28 |
| 2023-04-03 | 29.53 |
| 2023-03-31 | 27.07 |
| 2023-03-30 | 29.98 |
| 2023-03-29 | 41.16 |
| 2023-03-28 | 34.23 |
| 2023-03-27 | 41.16 |
| 2023-03-24 | 42.73 |
| 2023-03-23 | 37.81 |
| 2023-03-22 | 32.89 |
| 2023-03-21 | 32.66 |
| 2023-03-20 | 29.98 |
| 2023-03-17 | 35.12 |
| 2023-03-16 | 31.77 |
| 2023-03-15 | 26.85 |
| 2023-03-14 | 20.13 |
| 2023-03-13 | 23.94 |
| 2023-03-10 | 20.36 |
| 2023-03-09 | 24.61 |
| 2023-03-08 | 27.07 |
| 2023-03-07 | 30.65 |
| 2023-03-06 | 33.56 |
| 2023-03-03 | 35.79 |
| 2023-03-02 | 34.23 |
| 2023-03-01 | 35.35 |
| 2023-02-28 | 25.28 |
| 2023-02-27 | 27.96 |
| 2023-02-24 | 27.74 |
| 2023-02-23 | 31.99 |
| 2023-02-22 | 29.53 |
| 2023-02-21 | 31.10 |
| 2023-02-20 | 36.24 |
| 2023-02-17 | 34.45 |
| 2023-02-16 | 31.99 |
| 2023-02-15 | 27.52 |
| 2023-02-14 | 33.11 |
| 2023-02-13 | 36.91 |
| 2023-02-10 | 35.35 |
| 2023-02-09 | 42.73 |
| 2023-02-08 | 36.69 |
| 2023-02-07 | 41.83 |
| 2023-02-06 | 41.61 |
| 2023-02-03 | 52.57 |
| 2023-02-02 | 52.80 |
| 2023-02-01 | 57.72 |
| 2023-01-31 | 55.93 |
| 2023-01-30 | 57.72 |
| 2023-01-27 | 71.36 |
| 2023-01-26 | 71.81 |
| 2023-01-20 | 64.88 |
| 2023-01-19 | 58.61 |
| 2023-01-18 | 63.31 |
| 2023-01-17 | 64.43 |
| 2023-01-16 | 64.43 |
| 2023-01-13 | 69.80 |
| 2023-01-12 | 63.76 |
| 2023-01-11 | 67.11 |
| 2023-01-10 | 71.59 |
| 2023-01-09 | 65.77 |
| 2023-01-06 | 53.92 |
| 2023-01-05 | 61.97 |
| 2023-01-04 | 65.55 |
| 2023-01-03 | 48.77 |
| 2022-12-30 | 48.77 |
| 2022-12-29 | 50.78 |
| 2022-12-28 | 57.94 |
| 2022-12-23 | 58.61 |
| 2022-12-22 | 66.89 |
| 2022-12-21 | 64.43 |
| 2022-12-20 | 61.07 |
| 2022-12-19 | 65.32 |
| 2022-12-16 | 80.09 |
| 2022-12-15 | 76.51 |
| 2022-12-14 | 81.88 |
| 2022-12-13 | 95.75 |
| 2022-12-12 | 104.92 |
| 2022-12-09 | 110.29 |
| 2022-12-08 | 119.91 |
| 2022-12-07 | 89.49 |
| 2022-12-06 | 90.83 |
| 2022-12-05 | 94.41 |
| 2022-12-02 | 62.19 |
| 2022-12-01 | 47.87 |
| 2022-11-30 | 42.95 |
| 2022-11-29 | 36.47 |
| 2022-11-28 | 24.38 |
| 2022-11-25 | 24.61 |
| 2022-11-24 | 25.73 |
| 2022-11-23 | 25.28 |
| 2022-11-22 | 24.38 |
| 2022-11-21 | 25.95 |
| 2022-11-18 | 31.54 |
| 2022-11-17 | 25.95 |
| 2022-11-16 | 31.99 |
| 2022-11-15 | 27.96 |
| 2022-11-14 | 11.86 |
| 2022-11-11 | -3.36 |
| 2022-11-10 | -11.86 |
| 2022-11-09 | -9.84 |
| 2022-11-08 | -6.49 |
| 2022-11-07 | -5.82 |
| 2022-11-04 | -9.62 |
| 2022-11-03 | -15.21 |
| 2022-11-02 | -13.87 |
| 2022-11-01 | -18.57 |
| 2022-10-31 | -25.73 |
| 2022-10-28 | -24.16 |
| 2022-10-27 | -19.02 |
| 2022-10-26 | -19.91 |
| 2022-10-25 | -26.40 |
| 2022-10-24 | -31.99 |
| 2022-10-21 | -20.13 |
| 2022-10-20 | -21.25 |
| 2022-10-19 | -21.48 |
| 2022-10-18 | -19.02 |
| 2022-10-17 | -25.95 |
| 2022-10-14 | -25.73 |
| 2022-10-13 | -26.85 |
| 2022-10-12 | -19.91 |
| 2022-10-11 | -20.36 |
| 2022-10-10 | -19.69 |
| 2022-10-07 | -18.12 |
| 2022-10-06 | -14.09 |
| 2022-10-05 | -12.53 |
| 2022-10-03 | -19.02 |
| 2022-09-30 | -19.46 |
| 2022-09-29 | -18.79 |
| 2022-09-28 | -17.23 |
| 2022-09-27 | -14.99 |
| 2022-09-26 | -15.88 |
| 2022-09-23 | -18.34 |
| 2022-09-22 | -15.66 |
| 2022-09-21 | -13.87 |
| 2022-09-20 | -10.96 |
| 2022-09-19 | -12.30 |
| 2022-09-16 | -9.84 |
| 2022-09-15 | -4.47 |
| 2022-09-14 | -3.80 |
| 2022-09-13 | 0.89 |
| 2022-09-09 | -1.34 |
| 2022-09-08 | -5.15 |
| 2022-09-07 | -5.37 |
| 2022-09-06 | -3.58 |
| 2022-09-05 | -0.89 |
| 2022-09-02 | 0.00 |
| 2022-09-01 | -1.34 |
| 2022-08-31 | 1.79 |
| 2022-08-30 | -1.34 |
| 2022-08-29 | 1.34 |
| 2022-08-26 | 2.01 |
| 2022-08-25 | 0.22 |
| 2022-08-24 | -4.25 |
| 2022-08-23 | -2.01 |
| 2022-08-22 | -1.57 |
| 2022-08-19 | -2.91 |
| 2022-08-18 | -1.12 |
| 2022-08-17 | 1.79 |
| 2022-08-16 | 2.68 |
| 2022-08-15 | 5.15 |
| 2022-08-12 | 4.47 |
| 2022-08-11 | 3.80 |
| 2022-08-10 | 0.67 |
| 2022-08-09 | 4.03 |
| 2022-08-08 | 6.04 |
| 2022-08-05 | 6.26 |
| 2022-08-04 | 6.26 |
| 2022-08-03 | 0.45 |
| 2022-08-02 | 0.89 |
| 2022-08-01 | 4.70 |
| 2022-07-29 | 5.59 |
| 2022-07-28 | 12.30 |
| 2022-07-27 | 13.65 |
| 2022-07-26 | 16.33 |
| 2022-07-25 | 14.77 |
| 2022-07-22 | 15.21 |
| 2022-07-21 | 16.55 |
| 2022-07-20 | 18.12 |
| 2022-07-19 | 15.66 |
| 2022-07-18 | 16.55 |
| 2022-07-15 | 12.53 |
| 2022-07-14 | 19.02 |
| 2022-07-13 | 15.88 |
| 2022-07-12 | 14.77 |
| 2022-07-11 | 18.79 |
| 2022-07-08 | 23.71 |
| 2022-07-07 | 25.95 |
| 2022-07-06 | 27.52 |
| 2022-07-05 | 28.41 |
| 2022-07-04 | 22.60 |
| 2022-06-30 | 20.81 |
| 2022-06-29 | 22.60 |
| 2022-06-28 | 28.86 |
| 2022-06-27 | 28.86 |
| 2022-06-24 | 16.55 |
| 2022-06-23 | 11.41 |
| 2022-06-22 | 7.16 |
| 2022-06-21 | 24.38 |
| 2022-06-20 | 10.96 |
| 2022-06-17 | 9.84 |
| 2022-06-16 | 4.47 |
| 2022-06-15 | 10.07 |
| 2022-06-14 | 6.04 |
| 2022-06-13 | 4.70 |
| 2022-06-10 | 13.42 |
| 2022-06-09 | 7.83 |
| 2022-06-08 | 8.05 |
| 2022-06-07 | -3.13 |
| 2022-06-06 | -9.84 |
| 2022-06-02 | -12.30 |
| 2022-06-01 | -10.51 |
| 2022-05-31 | -10.51 |
| 2022-05-30 | -12.53 |
| 2022-05-27 | -17.23 |
| 2022-05-26 | -17.23 |
| 2022-05-25 | -14.99 |
| 2022-05-24 | -13.42 |
| 2022-05-23 | -10.51 |
| 2022-05-20 | -0.89 |
| 2022-05-19 | -6.26 |
| 2022-05-18 | -1.34 |
| 2022-05-17 | -0.89 |
| 2022-05-16 | -7.83 |
| 2022-05-13 | -7.83 |
| 2022-05-12 | -16.78 |
| 2022-05-11 | -13.87 |
| 2022-05-10 | -17.00 |
| 2022-05-06 | -15.21 |
| 2022-05-05 | -7.38 |
| 2022-05-04 | -8.72 |
| 2022-05-03 | -1.34 |
| 2022-04-29 | 1.79 |
| 2022-04-28 | -9.84 |
| 2022-04-27 | -10.74 |
| 2022-04-26 | -10.51 |
| 2022-04-25 | -13.20 |
| 2022-04-22 | -8.95 |
| 2022-04-21 | -7.83 |
| 2022-04-20 | -1.79 |
| 2022-04-19 | 0.89 |
| 2022-04-14 | 7.38 |
| 2022-04-13 | 4.25 |
| 2022-04-12 | 5.37 |
| 2022-04-11 | 5.37 |
| 2022-04-08 | 10.74 |
| 2022-04-07 | 11.86 |
| 2022-04-06 | 16.33 |
| 2022-04-04 | 21.48 |
| 2022-04-01 | 11.19 |
| 2022-03-31 | 13.65 |
| 2022-03-30 | 16.78 |
| 2022-03-29 | 14.32 |
| 2022-03-28 | 5.59 |
| 2022-03-25 | 1.79 |
| 2022-03-24 | 12.08 |
| 2022-03-23 | 13.42 |
| 2022-03-22 | 12.30 |
| 2022-03-21 | 3.36 |
| 2022-03-18 | 3.13 |
| 2022-03-17 | 5.82 |
| 2022-03-16 | -5.82 |
| 2022-03-15 | -26.17 |
| 2022-03-14 | -15.88 |
| 2022-03-11 | -4.92 |
| 2022-03-10 | -2.68 |
| 2022-03-09 | -2.24 |
| 2022-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy