Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00658 | 2007-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0658 % |
|---|---|
| 2025-10-17 | -68.22 |
| 2025-10-16 | -66.54 |
| 2025-10-15 | -65.80 |
| 2025-10-14 | -67.66 |
| 2025-10-13 | -66.73 |
| 2025-10-10 | -67.47 |
| 2025-10-09 | -67.29 |
| 2025-10-08 | -65.24 |
| 2025-10-06 | -65.06 |
| 2025-10-03 | -65.24 |
| 2025-10-02 | -64.87 |
| 2025-09-30 | -68.03 |
| 2025-09-29 | -66.54 |
| 2025-09-26 | -67.66 |
| 2025-09-25 | -69.33 |
| 2025-09-24 | -70.82 |
| 2025-09-23 | -72.30 |
| 2025-09-22 | -72.12 |
| 2025-09-19 | -72.49 |
| 2025-09-18 | -72.12 |
| 2025-09-17 | -72.12 |
| 2025-09-16 | -72.49 |
| 2025-09-15 | -72.12 |
| 2025-09-12 | -71.56 |
| 2025-09-11 | -71.75 |
| 2025-09-10 | -72.12 |
| 2025-09-09 | -70.45 |
| 2025-09-08 | -69.70 |
| 2025-09-05 | -71.19 |
| 2025-09-04 | -74.35 |
| 2025-09-03 | -75.28 |
| 2025-09-02 | -75.65 |
| 2025-09-01 | -75.65 |
| 2025-08-29 | -75.65 |
| 2025-08-28 | -75.28 |
| 2025-08-27 | -74.72 |
| 2025-08-26 | -75.46 |
| 2025-08-25 | -76.21 |
| 2025-08-22 | -76.39 |
| 2025-08-21 | -76.58 |
| 2025-08-20 | -76.39 |
| 2025-08-19 | -76.02 |
| 2025-08-18 | -75.65 |
| 2025-08-15 | -74.91 |
| 2025-08-14 | -74.35 |
| 2025-08-13 | -74.35 |
| 2025-08-12 | -74.54 |
| 2025-08-11 | -74.72 |
| 2025-08-08 | -74.91 |
| 2025-08-07 | -74.72 |
| 2025-08-06 | -74.35 |
| 2025-08-05 | -74.72 |
| 2025-08-04 | -74.54 |
| 2025-08-01 | -74.35 |
| 2025-07-31 | -74.16 |
| 2025-07-30 | -74.91 |
| 2025-07-29 | -75.84 |
| 2025-07-28 | -76.95 |
| 2025-07-25 | -76.77 |
| 2025-07-24 | -76.95 |
| 2025-07-23 | -76.77 |
| 2025-07-22 | -76.58 |
| 2025-07-21 | -77.14 |
| 2025-07-18 | -77.32 |
| 2025-07-17 | -76.95 |
| 2025-07-16 | -76.95 |
| 2025-07-15 | -76.77 |
| 2025-07-14 | -76.77 |
| 2025-07-11 | -76.58 |
| 2025-07-10 | -76.58 |
| 2025-07-09 | -76.39 |
| 2025-07-08 | -77.14 |
| 2025-07-07 | -77.14 |
| 2025-07-04 | -76.95 |
| 2025-07-03 | -77.51 |
| 2025-07-02 | -77.32 |
| 2025-06-30 | -77.14 |
| 2025-06-27 | -77.51 |
| 2025-06-26 | -77.14 |
| 2025-06-25 | -76.02 |
| 2025-06-24 | -76.21 |
| 2025-06-23 | -75.84 |
| 2025-06-20 | -76.39 |
| 2025-06-19 | -76.58 |
| 2025-06-18 | -74.54 |
| 2025-06-17 | -74.16 |
| 2025-06-16 | -76.39 |
| 2025-06-13 | -77.88 |
| 2025-06-12 | -78.81 |
| 2025-06-11 | -79.18 |
| 2025-06-10 | -81.23 |
| 2025-06-09 | -82.53 |
| 2025-06-06 | -82.71 |
| 2025-06-05 | -83.27 |
| 2025-06-04 | -83.83 |
| 2025-06-03 | -83.64 |
| 2025-06-02 | -83.64 |
| 2025-05-30 | -83.64 |
| 2025-05-29 | -84.20 |
| 2025-05-28 | -84.20 |
| 2025-05-27 | -84.01 |
| 2025-05-26 | -84.57 |
| 2025-05-23 | -84.76 |
| 2025-05-22 | -84.76 |
| 2025-05-21 | -84.57 |
| 2025-05-20 | -84.76 |
| 2025-05-19 | -84.76 |
| 2025-05-16 | -84.76 |
| 2025-05-15 | -84.76 |
| 2025-05-14 | -84.76 |
| 2025-05-13 | -84.39 |
| 2025-05-12 | -84.76 |
| 2025-05-09 | -84.57 |
| 2025-05-08 | -84.39 |
| 2025-05-07 | -84.39 |
| 2025-05-06 | -84.39 |
| 2025-05-02 | -84.39 |
| 2025-04-30 | -84.57 |
| 2025-04-29 | -84.57 |
| 2025-04-28 | -84.57 |
| 2025-04-25 | -84.39 |
| 2025-04-24 | -84.39 |
| 2025-04-23 | -84.01 |
| 2025-04-22 | -84.20 |
| 2025-04-17 | -84.39 |
| 2025-04-16 | -83.64 |
| 2025-04-15 | -83.83 |
| 2025-04-14 | -83.64 |
| 2025-04-11 | -84.20 |
| 2025-04-10 | -84.57 |
| 2025-04-09 | -84.39 |
| 2025-04-08 | -84.57 |
| 2025-04-07 | -85.32 |
| 2025-04-03 | -83.64 |
| 2025-04-02 | -83.83 |
| 2025-04-01 | -83.64 |
| 2025-03-31 | -83.64 |
| 2025-03-28 | -83.46 |
| 2025-03-27 | -83.64 |
| 2025-03-26 | -84.20 |
| 2025-03-25 | -84.01 |
| 2025-03-24 | -83.64 |
| 2025-03-21 | -83.46 |
| 2025-03-20 | -83.27 |
| 2025-03-19 | -83.27 |
| 2025-03-18 | -83.46 |
| 2025-03-17 | -83.83 |
| 2025-03-14 | -83.46 |
| 2025-03-13 | -83.27 |
| 2025-03-12 | -83.64 |
| 2025-03-11 | -85.13 |
| 2025-03-10 | -83.64 |
| 2025-03-07 | -82.90 |
| 2025-03-06 | -83.09 |
| 2025-03-05 | -82.71 |
| 2025-03-04 | -83.09 |
| 2025-03-03 | -84.57 |
| 2025-02-28 | -83.09 |
| 2025-02-27 | -83.09 |
| 2025-02-26 | -83.09 |
| 2025-02-25 | -83.09 |
| 2025-02-24 | -83.09 |
| 2025-02-21 | -82.71 |
| 2025-02-20 | -82.71 |
| 2025-02-19 | -82.34 |
| 2025-02-18 | -82.90 |
| 2025-02-17 | -82.90 |
| 2025-02-14 | -82.90 |
| 2025-02-13 | -83.09 |
| 2025-02-12 | -82.90 |
| 2025-02-11 | -83.27 |
| 2025-02-10 | -82.34 |
| 2025-02-07 | -83.09 |
| 2025-02-06 | -83.83 |
| 2025-02-05 | -84.01 |
| 2025-02-04 | -83.64 |
| 2025-02-03 | -84.01 |
| 2025-01-28 | -84.20 |
| 2025-01-27 | -84.20 |
| 2025-01-24 | -84.01 |
| 2025-01-23 | -84.94 |
| 2025-01-22 | -84.76 |
| 2025-01-21 | -84.57 |
| 2025-01-20 | -84.76 |
| 2025-01-17 | -85.50 |
| 2025-01-16 | -85.87 |
| 2025-01-15 | -85.87 |
| 2025-01-14 | -85.50 |
| 2025-01-13 | -86.06 |
| 2025-01-10 | -85.32 |
| 2025-01-09 | -84.76 |
| 2025-01-08 | -84.39 |
| 2025-01-07 | -84.57 |
| 2025-01-06 | -84.94 |
| 2025-01-03 | -84.94 |
| 2025-01-02 | -84.76 |
| 2024-12-31 | -84.39 |
| 2024-12-30 | -84.01 |
| 2024-12-27 | -84.20 |
| 2024-12-24 | -84.39 |
| 2024-12-23 | -84.57 |
| 2024-12-20 | -84.39 |
| 2024-12-19 | -84.76 |
| 2024-12-18 | -84.57 |
| 2024-12-17 | -84.57 |
| 2024-12-16 | -84.39 |
| 2024-12-13 | -84.57 |
| 2024-12-12 | -84.39 |
| 2024-12-11 | -84.39 |
| 2024-12-10 | -84.76 |
| 2024-12-09 | -84.76 |
| 2024-12-06 | -84.76 |
| 2024-12-05 | -84.94 |
| 2024-12-04 | -84.76 |
| 2024-12-03 | -84.20 |
| 2024-12-02 | -84.57 |
| 2024-11-29 | -84.94 |
| 2024-11-28 | -84.01 |
| 2024-11-27 | -82.34 |
| 2024-11-26 | -82.53 |
| 2024-11-25 | -81.23 |
| 2024-11-22 | -79.93 |
| 2024-11-21 | -80.11 |
| 2024-11-20 | -79.74 |
| 2024-11-19 | -80.11 |
| 2024-11-18 | -80.11 |
| 2024-11-15 | -80.48 |
| 2024-11-14 | -81.41 |
| 2024-11-13 | -80.48 |
| 2024-11-12 | -79.93 |
| 2024-11-11 | -79.55 |
| 2024-11-08 | -79.74 |
| 2024-11-07 | -79.37 |
| 2024-11-06 | -80.11 |
| 2024-11-05 | -79.93 |
| 2024-11-04 | -80.11 |
| 2024-11-01 | -79.93 |
| 2024-10-31 | -79.55 |
| 2024-10-30 | -79.55 |
| 2024-10-29 | -79.93 |
| 2024-10-28 | -79.55 |
| 2024-10-25 | -80.30 |
| 2024-10-24 | -80.48 |
| 2024-10-23 | -80.30 |
| 2024-10-22 | -80.11 |
| 2024-10-21 | -80.67 |
| 2024-10-18 | -80.30 |
| 2024-10-17 | -81.04 |
| 2024-10-16 | -80.86 |
| 2024-10-15 | -80.86 |
| 2024-10-14 | -79.37 |
| 2024-10-10 | -78.81 |
| 2024-10-09 | -79.00 |
| 2024-10-08 | -77.32 |
| 2024-10-07 | -71.75 |
| 2024-10-04 | -77.32 |
| 2024-10-03 | -78.44 |
| 2024-10-02 | -76.77 |
| 2024-09-30 | -78.62 |
| 2024-09-27 | -80.86 |
| 2024-09-26 | -81.97 |
| 2024-09-25 | -82.16 |
| 2024-09-24 | -82.34 |
| 2024-09-23 | -81.97 |
| 2024-09-20 | -82.34 |
| 2024-09-19 | -82.34 |
| 2024-09-17 | -81.78 |
| 2024-09-16 | -81.78 |
| 2024-09-13 | -81.97 |
| 2024-09-12 | -80.86 |
| 2024-09-11 | -81.04 |
| 2024-09-10 | -81.04 |
| 2024-09-09 | -81.04 |
| 2024-09-05 | -81.04 |
| 2024-09-04 | -81.23 |
| 2024-09-03 | -80.86 |
| 2024-09-02 | -80.67 |
| 2024-08-30 | -80.48 |
| 2024-08-29 | -80.48 |
| 2024-08-28 | -80.30 |
| 2024-08-27 | -80.30 |
| 2024-08-26 | -80.30 |
| 2024-08-23 | -80.30 |
| 2024-08-22 | -80.30 |
| 2024-08-21 | -79.93 |
| 2024-08-20 | -79.55 |
| 2024-08-19 | -79.55 |
| 2024-08-16 | -79.55 |
| 2024-08-15 | -79.74 |
| 2024-08-14 | -79.93 |
| 2024-08-13 | -79.74 |
| 2024-08-12 | -79.74 |
| 2024-08-09 | -79.74 |
| 2024-08-08 | -79.74 |
| 2024-08-07 | -79.55 |
| 2024-08-06 | -79.93 |
| 2024-08-05 | -80.67 |
| 2024-08-02 | -80.11 |
| 2024-08-01 | -80.11 |
| 2024-07-31 | -80.86 |
| 2024-07-30 | -80.86 |
| 2024-07-29 | -80.30 |
| 2024-07-26 | -79.93 |
| 2024-07-25 | -80.67 |
| 2024-07-24 | -79.93 |
| 2024-07-23 | -79.00 |
| 2024-07-22 | -78.62 |
| 2024-07-19 | -79.18 |
| 2024-07-18 | -79.00 |
| 2024-07-17 | -79.18 |
| 2024-07-16 | -79.18 |
| 2024-07-15 | -79.37 |
| 2024-07-12 | -79.74 |
| 2024-07-11 | -79.55 |
| 2024-07-10 | -79.55 |
| 2024-07-09 | -80.30 |
| 2024-07-08 | -80.48 |
| 2024-07-05 | -79.74 |
| 2024-07-04 | -80.48 |
| 2024-07-03 | -80.30 |
| 2024-07-02 | -80.30 |
| 2024-06-28 | -79.37 |
| 2024-06-27 | -79.37 |
| 2024-06-26 | -79.18 |
| 2024-06-25 | -79.37 |
| 2024-06-24 | -79.55 |
| 2024-06-21 | -79.37 |
| 2024-06-20 | -79.18 |
| 2024-06-19 | -79.93 |
| 2024-06-18 | -79.93 |
| 2024-06-17 | -80.30 |
| 2024-06-14 | -80.30 |
| 2024-06-13 | -80.86 |
| 2024-06-12 | -80.30 |
| 2024-06-11 | -79.55 |
| 2024-06-07 | -79.00 |
| 2024-06-06 | -79.18 |
| 2024-06-05 | -78.81 |
| 2024-06-04 | -78.81 |
| 2024-06-03 | -78.62 |
| 2024-05-31 | -79.55 |
| 2024-05-30 | -78.62 |
| 2024-05-29 | -78.62 |
| 2024-05-28 | -79.00 |
| 2024-05-27 | -79.37 |
| 2024-05-24 | -79.37 |
| 2024-05-23 | -79.37 |
| 2024-05-22 | -78.44 |
| 2024-05-21 | -80.11 |
| 2024-05-20 | -79.37 |
| 2024-05-17 | -80.48 |
| 2024-05-16 | -80.86 |
| 2024-05-14 | -80.67 |
| 2024-05-13 | -79.93 |
| 2024-05-10 | -81.78 |
| 2024-05-09 | -81.78 |
| 2024-05-08 | -83.83 |
| 2024-05-07 | -83.83 |
| 2024-05-06 | -83.83 |
| 2024-05-03 | -84.20 |
| 2024-05-02 | -84.39 |
| 2024-04-30 | -85.32 |
| 2024-04-29 | -85.13 |
| 2024-04-26 | -86.06 |
| 2024-04-25 | -86.06 |
| 2024-04-24 | -86.43 |
| 2024-04-23 | -86.62 |
| 2024-04-22 | -86.62 |
| 2024-04-19 | -86.99 |
| 2024-04-18 | -86.99 |
| 2024-04-17 | -87.55 |
| 2024-04-16 | -86.99 |
| 2024-04-15 | -85.87 |
| 2024-04-12 | -85.50 |
| 2024-04-11 | -84.76 |
| 2024-04-10 | -84.57 |
| 2024-04-09 | -83.64 |
| 2024-04-08 | -85.50 |
| 2024-04-05 | -85.69 |
| 2024-04-03 | -84.39 |
| 2024-04-02 | -84.39 |
| 2024-03-28 | -85.69 |
| 2024-03-27 | -85.69 |
| 2024-03-26 | -85.13 |
| 2024-03-25 | -84.39 |
| 2024-03-22 | -85.32 |
| 2024-03-21 | -84.01 |
| 2024-03-20 | -84.39 |
| 2024-03-19 | -83.27 |
| 2024-03-18 | -84.01 |
| 2024-03-15 | -85.13 |
| 2024-03-14 | -83.83 |
| 2024-03-13 | -82.90 |
| 2024-03-12 | -81.78 |
| 2024-03-11 | -82.16 |
| 2024-03-08 | -82.16 |
| 2024-03-07 | -82.53 |
| 2024-03-06 | -80.86 |
| 2024-03-05 | -80.11 |
| 2024-03-04 | -78.44 |
| 2024-03-01 | -72.86 |
| 2024-02-29 | -73.05 |
| 2024-02-28 | -72.30 |
| 2024-02-27 | -71.00 |
| 2024-02-26 | -71.00 |
| 2024-02-23 | -72.30 |
| 2024-02-22 | -72.49 |
| 2024-02-21 | -73.05 |
| 2024-02-20 | -74.16 |
| 2024-02-19 | -73.79 |
| 2024-02-16 | -73.05 |
| 2024-02-15 | -74.54 |
| 2024-02-14 | -74.72 |
| 2024-02-09 | -75.28 |
| 2024-02-08 | -74.35 |
| 2024-02-07 | -74.91 |
| 2024-02-06 | -75.09 |
| 2024-02-05 | -76.21 |
| 2024-02-02 | -74.54 |
| 2024-02-01 | -74.16 |
| 2024-01-31 | -74.91 |
| 2024-01-30 | -75.09 |
| 2024-01-29 | -73.98 |
| 2024-01-26 | -72.49 |
| 2024-01-25 | -72.30 |
| 2024-01-24 | -73.23 |
| 2024-01-23 | -73.61 |
| 2024-01-22 | -73.42 |
| 2024-01-19 | -73.98 |
| 2024-01-18 | -73.98 |
| 2024-01-17 | -74.35 |
| 2024-01-16 | -74.72 |
| 2024-01-15 | -74.72 |
| 2024-01-12 | -74.16 |
| 2024-01-11 | -73.98 |
| 2024-01-10 | -73.79 |
| 2024-01-09 | -73.42 |
| 2024-01-08 | -73.23 |
| 2024-01-05 | -71.75 |
| 2024-01-04 | -71.38 |
| 2024-01-03 | -71.00 |
| 2024-01-02 | -70.63 |
| 2023-12-29 | -69.70 |
| 2023-12-28 | -69.33 |
| 2023-12-27 | -70.63 |
| 2023-12-22 | -70.63 |
| 2023-12-21 | -70.26 |
| 2023-12-20 | -70.82 |
| 2023-12-19 | -71.38 |
| 2023-12-18 | -70.82 |
| 2023-12-15 | -70.26 |
| 2023-12-14 | -72.12 |
| 2023-12-13 | -71.93 |
| 2023-12-12 | -70.07 |
| 2023-12-11 | -70.26 |
| 2023-12-08 | -69.89 |
| 2023-12-07 | -69.89 |
| 2023-12-06 | -69.70 |
| 2023-12-05 | -69.89 |
| 2023-12-04 | -69.52 |
| 2023-12-01 | -68.40 |
| 2023-11-30 | -67.47 |
| 2023-11-29 | -67.84 |
| 2023-11-28 | -67.10 |
| 2023-11-27 | -66.91 |
| 2023-11-24 | -65.99 |
| 2023-11-23 | -64.87 |
| 2023-11-22 | -65.99 |
| 2023-11-21 | -64.50 |
| 2023-11-20 | -64.50 |
| 2023-11-17 | -64.50 |
| 2023-11-16 | -63.38 |
| 2023-11-15 | -63.38 |
| 2023-11-14 | -64.68 |
| 2023-11-13 | -65.24 |
| 2023-11-10 | -65.43 |
| 2023-11-09 | -65.06 |
| 2023-11-08 | -63.94 |
| 2023-11-07 | -63.01 |
| 2023-11-06 | -62.83 |
| 2023-11-03 | -63.01 |
| 2023-11-02 | -65.24 |
| 2023-11-01 | -64.68 |
| 2023-10-31 | -65.99 |
| 2023-10-30 | -65.24 |
| 2023-10-27 | -65.24 |
| 2023-10-26 | -66.91 |
| 2023-10-25 | -65.06 |
| 2023-10-24 | -67.29 |
| 2023-10-20 | -66.73 |
| 2023-10-19 | -67.84 |
| 2023-10-18 | -67.29 |
| 2023-10-17 | -66.54 |
| 2023-10-16 | -66.36 |
| 2023-10-13 | -64.87 |
| 2023-10-12 | -63.57 |
| 2023-10-11 | -63.01 |
| 2023-10-10 | -65.24 |
| 2023-10-09 | -65.24 |
| 2023-10-06 | -67.47 |
| 2023-10-05 | -66.91 |
| 2023-10-04 | -67.47 |
| 2023-10-03 | -64.68 |
| 2023-09-29 | -58.18 |
| 2023-09-28 | -59.85 |
| 2023-09-27 | -60.97 |
| 2023-09-26 | -60.04 |
| 2023-09-25 | -58.92 |
| 2023-09-22 | -57.62 |
| 2023-09-21 | -59.85 |
| 2023-09-20 | -58.36 |
| 2023-09-19 | -57.06 |
| 2023-09-18 | -58.55 |
| 2023-09-15 | -56.51 |
| 2023-09-14 | -52.79 |
| 2023-09-13 | -54.83 |
| 2023-09-12 | -54.09 |
| 2023-09-11 | -54.46 |
| 2023-09-07 | -55.02 |
| 2023-09-06 | -54.65 |
| 2023-09-05 | -54.65 |
| 2023-09-04 | -53.72 |
| 2023-08-31 | -52.60 |
| 2023-08-30 | -51.86 |
| 2023-08-29 | -52.23 |
| 2023-08-28 | -52.04 |
| 2023-08-25 | -57.25 |
| 2023-08-24 | -57.62 |
| 2023-08-23 | -58.92 |
| 2023-08-22 | -58.55 |
| 2023-08-21 | -56.69 |
| 2023-08-18 | -54.28 |
| 2023-08-17 | -56.51 |
| 2023-08-16 | -56.69 |
| 2023-08-15 | -55.76 |
| 2023-08-14 | -54.83 |
| 2023-08-11 | -55.02 |
| 2023-08-10 | -55.02 |
| 2023-08-09 | -55.20 |
| 2023-08-08 | -54.83 |
| 2023-08-07 | -52.60 |
| 2023-08-04 | -52.60 |
| 2023-08-03 | -52.79 |
| 2023-08-02 | -51.30 |
| 2023-08-01 | -52.04 |
| 2023-07-31 | -50.74 |
| 2023-07-28 | -50.74 |
| 2023-07-27 | -51.49 |
| 2023-07-26 | -52.04 |
| 2023-07-25 | -52.97 |
| 2023-07-24 | -55.02 |
| 2023-07-21 | -55.39 |
| 2023-07-20 | -54.46 |
| 2023-07-19 | -53.35 |
| 2023-07-18 | -52.60 |
| 2023-07-14 | -53.90 |
| 2023-07-13 | -53.53 |
| 2023-07-12 | -55.20 |
| 2023-07-11 | -53.90 |
| 2023-07-10 | -55.02 |
| 2023-07-07 | -56.13 |
| 2023-07-06 | -55.20 |
| 2023-07-05 | -54.46 |
| 2023-07-04 | -53.53 |
| 2023-07-03 | -54.09 |
| 2023-06-30 | -54.65 |
| 2023-06-29 | -55.76 |
| 2023-06-28 | -55.58 |
| 2023-06-27 | -54.83 |
| 2023-06-26 | -56.13 |
| 2023-06-23 | -56.51 |
| 2023-06-21 | -52.23 |
| 2023-06-20 | -51.12 |
| 2023-06-19 | -48.70 |
| 2023-06-16 | -49.26 |
| 2023-06-15 | -50.37 |
| 2023-06-14 | -51.12 |
| 2023-06-13 | -50.93 |
| 2023-06-12 | -51.30 |
| 2023-06-09 | -50.37 |
| 2023-06-08 | -50.93 |
| 2023-06-07 | -51.49 |
| 2023-06-06 | -52.04 |
| 2023-06-05 | -51.67 |
| 2023-06-02 | -50.56 |
| 2023-06-01 | -52.42 |
| 2023-05-31 | -51.30 |
| 2023-05-30 | -51.30 |
| 2023-05-29 | -51.67 |
| 2023-05-25 | -50.56 |
| 2023-05-24 | -49.26 |
| 2023-05-23 | -48.14 |
| 2023-05-22 | -47.03 |
| 2023-05-19 | -47.03 |
| 2023-05-18 | -44.80 |
| 2023-05-17 | -45.35 |
| 2023-05-16 | -45.54 |
| 2023-05-15 | -45.54 |
| 2023-05-12 | -47.03 |
| 2023-05-11 | -43.49 |
| 2023-05-10 | -46.10 |
| 2023-05-09 | -47.40 |
| 2023-05-08 | -47.40 |
| 2023-05-05 | -49.07 |
| 2023-05-04 | -48.70 |
| 2023-05-03 | -50.56 |
| 2023-05-02 | -49.07 |
| 2023-04-28 | -46.84 |
| 2023-04-27 | -48.70 |
| 2023-04-26 | -47.96 |
| 2023-04-25 | -50.00 |
| 2023-04-24 | -49.81 |
| 2023-04-21 | -50.56 |
| 2023-04-20 | -48.88 |
| 2023-04-19 | -46.47 |
| 2023-04-18 | -47.96 |
| 2023-04-17 | -46.47 |
| 2023-04-14 | -48.33 |
| 2023-04-13 | -47.96 |
| 2023-04-12 | -48.70 |
| 2023-04-11 | -46.10 |
| 2023-04-06 | -48.51 |
| 2023-04-04 | -47.40 |
| 2023-04-03 | -45.72 |
| 2023-03-31 | -45.54 |
| 2023-03-30 | -46.10 |
| 2023-03-29 | -46.84 |
| 2023-03-28 | -46.10 |
| 2023-03-27 | -45.35 |
| 2023-03-24 | -43.68 |
| 2023-03-23 | -42.94 |
| 2023-03-22 | -42.94 |
| 2023-03-21 | -42.19 |
| 2023-03-20 | -42.75 |
| 2023-03-17 | -41.64 |
| 2023-03-16 | -41.08 |
| 2023-03-15 | -40.52 |
| 2023-03-14 | -41.45 |
| 2023-03-13 | -40.15 |
| 2023-03-10 | -42.38 |
| 2023-03-09 | -41.08 |
| 2023-03-08 | -39.03 |
| 2023-03-07 | -36.80 |
| 2023-03-06 | -35.13 |
| 2023-03-03 | -36.99 |
| 2023-03-02 | -36.62 |
| 2023-03-01 | -36.62 |
| 2023-02-28 | -39.59 |
| 2023-02-27 | -38.66 |
| 2023-02-24 | -36.99 |
| 2023-02-23 | -36.25 |
| 2023-02-22 | -36.62 |
| 2023-02-21 | -34.57 |
| 2023-02-20 | -33.46 |
| 2023-02-17 | -34.20 |
| 2023-02-16 | -33.64 |
| 2023-02-15 | -31.97 |
| 2023-02-14 | -31.97 |
| 2023-02-13 | -32.34 |
| 2023-02-10 | -32.34 |
| 2023-02-09 | -31.04 |
| 2023-02-08 | -32.71 |
| 2023-02-07 | -31.60 |
| 2023-02-06 | -31.41 |
| 2023-02-03 | -28.44 |
| 2023-02-02 | -27.88 |
| 2023-02-01 | -28.81 |
| 2023-01-31 | -31.60 |
| 2023-01-30 | -32.16 |
| 2023-01-27 | -29.37 |
| 2023-01-26 | -28.62 |
| 2023-01-20 | -30.67 |
| 2023-01-19 | -31.41 |
| 2023-01-18 | -31.41 |
| 2023-01-17 | -31.97 |
| 2023-01-16 | -30.30 |
| 2023-01-13 | -32.16 |
| 2023-01-12 | -32.16 |
| 2023-01-11 | -32.16 |
| 2023-01-10 | -31.23 |
| 2023-01-09 | -31.04 |
| 2023-01-06 | -31.97 |
| 2023-01-05 | -31.23 |
| 2023-01-04 | -33.09 |
| 2023-01-03 | -34.01 |
| 2022-12-30 | -34.76 |
| 2022-12-29 | -37.55 |
| 2022-12-28 | -35.50 |
| 2022-12-23 | -41.26 |
| 2022-12-22 | -39.96 |
| 2022-12-21 | -38.85 |
| 2022-12-20 | -38.85 |
| 2022-12-19 | -36.43 |
| 2022-12-16 | -36.62 |
| 2022-12-15 | -36.62 |
| 2022-12-14 | -34.76 |
| 2022-12-13 | -32.71 |
| 2022-12-12 | -34.39 |
| 2022-12-09 | -31.78 |
| 2022-12-08 | -31.78 |
| 2022-12-07 | -34.20 |
| 2022-12-06 | -33.09 |
| 2022-12-05 | -31.97 |
| 2022-12-02 | -33.64 |
| 2022-12-01 | -32.53 |
| 2022-11-30 | -32.71 |
| 2022-11-29 | -34.94 |
| 2022-11-28 | -37.55 |
| 2022-11-25 | -36.43 |
| 2022-11-24 | -34.01 |
| 2022-11-23 | -34.94 |
| 2022-11-22 | -35.69 |
| 2022-11-21 | -34.94 |
| 2022-11-18 | -34.57 |
| 2022-11-17 | -34.01 |
| 2022-11-16 | -31.60 |
| 2022-11-15 | -31.60 |
| 2022-11-14 | -32.71 |
| 2022-11-11 | -34.94 |
| 2022-11-10 | -37.55 |
| 2022-11-09 | -34.94 |
| 2022-11-08 | -34.94 |
| 2022-11-07 | -33.46 |
| 2022-11-04 | -35.32 |
| 2022-11-03 | -37.92 |
| 2022-11-02 | -37.17 |
| 2022-11-01 | -38.66 |
| 2022-10-31 | -40.71 |
| 2022-10-28 | -39.59 |
| 2022-10-27 | -36.99 |
| 2022-10-26 | -36.43 |
| 2022-10-25 | -37.73 |
| 2022-10-24 | -35.50 |
| 2022-10-21 | -30.11 |
| 2022-10-20 | -32.71 |
| 2022-10-19 | -34.20 |
| 2022-10-18 | -35.69 |
| 2022-10-17 | -37.36 |
| 2022-10-14 | -36.99 |
| 2022-10-13 | -39.96 |
| 2022-10-12 | -36.62 |
| 2022-10-11 | -36.62 |
| 2022-10-10 | -34.57 |
| 2022-10-07 | -31.78 |
| 2022-10-06 | -28.81 |
| 2022-10-05 | -27.32 |
| 2022-10-03 | -30.86 |
| 2022-09-30 | -34.20 |
| 2022-09-29 | -34.94 |
| 2022-09-28 | -28.25 |
| 2022-09-27 | -25.46 |
| 2022-09-26 | -25.46 |
| 2022-09-23 | -24.16 |
| 2022-09-22 | -23.79 |
| 2022-09-21 | -23.79 |
| 2022-09-20 | -23.79 |
| 2022-09-19 | -24.72 |
| 2022-09-16 | -23.42 |
| 2022-09-15 | -22.12 |
| 2022-09-14 | -21.19 |
| 2022-09-13 | -20.45 |
| 2022-09-09 | -20.26 |
| 2022-09-08 | -21.19 |
| 2022-09-07 | -19.70 |
| 2022-09-06 | -19.33 |
| 2022-09-05 | -19.89 |
| 2022-09-02 | -18.22 |
| 2022-09-01 | -14.87 |
| 2022-08-31 | -17.29 |
| 2022-08-30 | -17.66 |
| 2022-08-29 | -17.29 |
| 2022-08-26 | -16.54 |
| 2022-08-25 | -18.59 |
| 2022-08-24 | -20.07 |
| 2022-08-23 | -19.70 |
| 2022-08-22 | -17.84 |
| 2022-08-19 | -8.92 |
| 2022-08-18 | -12.08 |
| 2022-08-17 | -9.85 |
| 2022-08-16 | -16.36 |
| 2022-08-15 | -16.91 |
| 2022-08-12 | -15.06 |
| 2022-08-11 | -17.29 |
| 2022-08-10 | -22.86 |
| 2022-08-09 | -4.09 |
| 2022-08-08 | -7.81 |
| 2022-08-05 | -7.06 |
| 2022-08-04 | -8.92 |
| 2022-08-03 | -7.62 |
| 2022-08-02 | -8.36 |
| 2022-08-01 | -6.51 |
| 2022-07-29 | -5.58 |
| 2022-07-28 | -4.83 |
| 2022-07-27 | -5.76 |
| 2022-07-26 | -4.09 |
| 2022-07-25 | -3.90 |
| 2022-07-22 | -2.60 |
| 2022-07-21 | -1.49 |
| 2022-07-20 | -6.32 |
| 2022-07-19 | -15.80 |
| 2022-07-18 | -14.68 |
| 2022-07-15 | -16.73 |
| 2022-07-14 | -14.13 |
| 2022-07-13 | -14.87 |
| 2022-07-12 | -17.10 |
| 2022-07-11 | -14.87 |
| 2022-07-08 | -5.76 |
| 2022-07-07 | -12.45 |
| 2022-07-06 | -15.61 |
| 2022-07-05 | -14.68 |
| 2022-07-04 | -15.24 |
| 2022-06-30 | -13.57 |
| 2022-06-29 | -13.94 |
| 2022-06-28 | -10.78 |
| 2022-06-27 | -11.71 |
| 2022-06-24 | -12.64 |
| 2022-06-23 | -14.87 |
| 2022-06-22 | -16.91 |
| 2022-06-21 | -18.22 |
| 2022-06-20 | -15.99 |
| 2022-06-17 | -15.43 |
| 2022-06-16 | -18.59 |
| 2022-06-15 | -17.84 |
| 2022-06-14 | -18.22 |
| 2022-06-13 | -17.84 |
| 2022-06-10 | -14.68 |
| 2022-06-09 | -17.29 |
| 2022-06-08 | -13.94 |
| 2022-06-07 | -15.06 |
| 2022-06-06 | -14.68 |
| 2022-06-02 | -16.73 |
| 2022-06-01 | -16.54 |
| 2022-05-31 | -16.73 |
| 2022-05-30 | -19.52 |
| 2022-05-27 | -20.63 |
| 2022-05-26 | -21.56 |
| 2022-05-25 | -21.38 |
| 2022-05-24 | -24.16 |
| 2022-05-23 | -21.93 |
| 2022-05-20 | -21.56 |
| 2022-05-19 | -21.75 |
| 2022-05-18 | -21.75 |
| 2022-05-17 | -23.42 |
| 2022-05-16 | -24.16 |
| 2022-05-13 | -26.21 |
| 2022-05-12 | -27.32 |
| 2022-05-11 | -25.65 |
| 2022-05-10 | -26.02 |
| 2022-05-06 | -22.49 |
| 2022-05-05 | -20.45 |
| 2022-05-04 | -19.33 |
| 2022-05-03 | -19.70 |
| 2022-04-29 | -18.22 |
| 2022-04-28 | -20.82 |
| 2022-04-27 | -23.98 |
| 2022-04-26 | -26.77 |
| 2022-04-25 | -26.58 |
| 2022-04-22 | -22.68 |
| 2022-04-21 | -22.68 |
| 2022-04-20 | -19.70 |
| 2022-04-19 | -15.99 |
| 2022-04-14 | -13.01 |
| 2022-04-13 | -16.54 |
| 2022-04-12 | -16.17 |
| 2022-04-11 | -16.17 |
| 2022-04-08 | -11.34 |
| 2022-04-07 | -13.01 |
| 2022-04-06 | -9.85 |
| 2022-04-04 | -8.92 |
| 2022-04-01 | -12.45 |
| 2022-03-31 | -11.71 |
| 2022-03-30 | -10.22 |
| 2022-03-29 | -16.17 |
| 2022-03-28 | -16.73 |
| 2022-03-25 | -14.31 |
| 2022-03-24 | -10.78 |
| 2022-03-23 | -11.34 |
| 2022-03-22 | -13.38 |
| 2022-03-21 | -15.80 |
| 2022-03-18 | -13.57 |
| 2022-03-17 | -13.01 |
| 2022-03-16 | -16.54 |
| 2022-03-15 | -23.98 |
| 2022-03-14 | -15.43 |
| 2022-03-11 | -5.95 |
| 2022-03-10 | -5.95 |
| 2022-03-09 | -6.88 |
| 2022-03-08 | -5.20 |
| 2022-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy