Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-10-22 | 63.90 |
| 2025-10-21 | 60.24 |
| 2025-10-20 | 60.24 |
| 2025-10-17 | 58.12 |
| 2025-10-16 | 63.52 |
| 2025-10-15 | 65.45 |
| 2025-10-14 | 59.47 |
| 2025-10-13 | 65.25 |
| 2025-10-10 | 64.48 |
| 2025-10-09 | 70.65 |
| 2025-10-08 | 61.78 |
| 2025-10-06 | 61.01 |
| 2025-10-03 | 60.82 |
| 2025-10-02 | 56.77 |
| 2025-09-30 | 55.61 |
| 2025-09-29 | 52.53 |
| 2025-09-26 | 45.59 |
| 2025-09-25 | 43.08 |
| 2025-09-24 | 40.38 |
| 2025-09-23 | 40.19 |
| 2025-09-22 | 43.27 |
| 2025-09-19 | 44.62 |
| 2025-09-18 | 41.15 |
| 2025-09-17 | 45.39 |
| 2025-09-16 | 44.43 |
| 2025-09-15 | 46.36 |
| 2025-09-12 | 46.94 |
| 2025-09-11 | 36.91 |
| 2025-09-10 | 32.47 |
| 2025-09-09 | 31.51 |
| 2025-09-08 | 29.30 |
| 2025-09-05 | 31.19 |
| 2025-09-04 | 23.62 |
| 2025-09-03 | 33.45 |
| 2025-09-02 | 30.24 |
| 2025-09-01 | 32.89 |
| 2025-08-29 | 31.00 |
| 2025-08-28 | 29.30 |
| 2025-08-27 | 34.97 |
| 2025-08-26 | 34.78 |
| 2025-08-25 | 32.32 |
| 2025-08-22 | 28.35 |
| 2025-08-21 | 29.30 |
| 2025-08-20 | 30.43 |
| 2025-08-19 | 30.43 |
| 2025-08-18 | 32.70 |
| 2025-08-15 | 38.56 |
| 2025-08-14 | 30.62 |
| 2025-08-13 | 32.32 |
| 2025-08-12 | 28.92 |
| 2025-08-11 | 25.33 |
| 2025-08-08 | 24.76 |
| 2025-08-07 | 21.55 |
| 2025-08-06 | 20.98 |
| 2025-08-05 | 20.22 |
| 2025-08-04 | 17.95 |
| 2025-08-01 | 14.93 |
| 2025-07-31 | 17.76 |
| 2025-07-30 | 22.87 |
| 2025-07-29 | 22.30 |
| 2025-07-28 | 19.66 |
| 2025-07-25 | 22.30 |
| 2025-07-24 | 22.87 |
| 2025-07-23 | 18.14 |
| 2025-07-22 | 17.39 |
| 2025-07-21 | 14.36 |
| 2025-07-18 | 7.56 |
| 2025-07-17 | 5.29 |
| 2025-07-16 | 4.72 |
| 2025-07-15 | 4.91 |
| 2025-07-14 | 3.40 |
| 2025-07-11 | 5.67 |
| 2025-07-10 | 1.89 |
| 2025-07-09 | -1.33 |
| 2025-07-08 | -0.76 |
| 2025-07-07 | -1.14 |
| 2025-07-04 | 2.08 |
| 2025-07-03 | 3.59 |
| 2025-07-02 | 2.08 |
| 2025-06-30 | -0.19 |
| 2025-06-27 | 0.79 |
| 2025-06-26 | 0.24 |
| 2025-06-25 | -3.07 |
| 2025-06-24 | -2.52 |
| 2025-06-23 | -6.57 |
| 2025-06-20 | -6.57 |
| 2025-06-19 | -8.96 |
| 2025-06-18 | -4.54 |
| 2025-06-17 | -5.83 |
| 2025-06-16 | -6.01 |
| 2025-06-13 | -6.01 |
| 2025-06-12 | -4.91 |
| 2025-06-11 | -5.46 |
| 2025-06-10 | -8.04 |
| 2025-06-09 | -10.80 |
| 2025-06-06 | -12.08 |
| 2025-06-05 | -13.55 |
| 2025-06-04 | -12.63 |
| 2025-06-03 | -13.19 |
| 2025-06-02 | -15.58 |
| 2025-05-30 | -15.95 |
| 2025-05-29 | -13.00 |
| 2025-05-28 | -13.55 |
| 2025-05-27 | -15.21 |
| 2025-05-26 | -14.84 |
| 2025-05-23 | -14.11 |
| 2025-05-22 | -15.21 |
| 2025-05-21 | -12.45 |
| 2025-05-20 | -16.31 |
| 2025-05-19 | -16.50 |
| 2025-05-16 | -18.34 |
| 2025-05-15 | -16.50 |
| 2025-05-14 | -15.39 |
| 2025-05-13 | -18.52 |
| 2025-05-12 | -17.97 |
| 2025-05-09 | -22.75 |
| 2025-05-08 | -22.38 |
| 2025-05-07 | -21.83 |
| 2025-05-06 | -20.91 |
| 2025-05-02 | -23.12 |
| 2025-04-30 | -23.30 |
| 2025-04-29 | -23.12 |
| 2025-04-28 | -21.65 |
| 2025-04-25 | -20.91 |
| 2025-04-24 | -22.57 |
| 2025-04-23 | -21.65 |
| 2025-04-22 | -23.12 |
| 2025-04-17 | -24.41 |
| 2025-04-16 | -25.88 |
| 2025-04-15 | -22.75 |
| 2025-04-14 | -21.28 |
| 2025-04-11 | -22.38 |
| 2025-04-10 | -22.93 |
| 2025-04-09 | -26.80 |
| 2025-04-08 | -28.64 |
| 2025-04-07 | -29.92 |
| 2025-04-03 | -13.74 |
| 2025-04-02 | -10.98 |
| 2025-04-01 | -8.22 |
| 2025-03-31 | -10.43 |
| 2025-03-28 | -7.30 |
| 2025-03-27 | -5.83 |
| 2025-03-26 | -6.01 |
| 2025-03-25 | -4.36 |
| 2025-03-24 | -3.25 |
| 2025-03-21 | -5.83 |
| 2025-03-20 | -2.70 |
| 2025-03-19 | -2.89 |
| 2025-03-18 | -0.68 |
| 2025-03-17 | -3.62 |
| 2025-03-14 | -3.62 |
| 2025-03-13 | -3.81 |
| 2025-03-12 | -2.89 |
| 2025-03-11 | -5.65 |
| 2025-03-10 | -3.62 |
| 2025-03-07 | -2.89 |
| 2025-03-06 | -6.93 |
| 2025-03-05 | -8.77 |
| 2025-03-04 | -13.00 |
| 2025-03-03 | -12.82 |
| 2025-02-28 | -16.68 |
| 2025-02-27 | -12.63 |
| 2025-02-26 | -12.45 |
| 2025-02-25 | -14.29 |
| 2025-02-24 | -9.88 |
| 2025-02-21 | -8.22 |
| 2025-02-20 | -8.59 |
| 2025-02-19 | -10.43 |
| 2025-02-18 | -11.16 |
| 2025-02-17 | -12.27 |
| 2025-02-14 | -8.96 |
| 2025-02-13 | -12.63 |
| 2025-02-12 | -10.43 |
| 2025-02-11 | -7.12 |
| 2025-02-10 | -6.38 |
| 2025-02-07 | -7.30 |
| 2025-02-06 | -8.40 |
| 2025-02-05 | -6.38 |
| 2025-02-04 | -8.59 |
| 2025-02-03 | -9.69 |
| 2025-01-28 | -8.77 |
| 2025-01-27 | -7.12 |
| 2025-01-24 | -6.38 |
| 2025-01-23 | -11.35 |
| 2025-01-22 | -10.61 |
| 2025-01-21 | -9.32 |
| 2025-01-20 | -9.88 |
| 2025-01-17 | -8.96 |
| 2025-01-16 | -10.98 |
| 2025-01-15 | -15.03 |
| 2025-01-14 | -13.92 |
| 2025-01-13 | -14.29 |
| 2025-01-10 | -15.21 |
| 2025-01-09 | -16.31 |
| 2025-01-08 | -20.18 |
| 2025-01-07 | -19.26 |
| 2025-01-06 | -18.89 |
| 2025-01-03 | -17.42 |
| 2025-01-02 | -18.52 |
| 2024-12-31 | -17.42 |
| 2024-12-30 | -16.68 |
| 2024-12-27 | -18.15 |
| 2024-12-24 | -19.07 |
| 2024-12-23 | -19.99 |
| 2024-12-20 | -20.91 |
| 2024-12-19 | -19.44 |
| 2024-12-18 | -18.70 |
| 2024-12-17 | -18.89 |
| 2024-12-16 | -17.78 |
| 2024-12-13 | -16.13 |
| 2024-12-12 | -12.82 |
| 2024-12-11 | -12.63 |
| 2024-12-10 | -13.19 |
| 2024-12-09 | -10.61 |
| 2024-12-06 | -12.82 |
| 2024-12-05 | -12.82 |
| 2024-12-04 | -12.08 |
| 2024-12-03 | -12.45 |
| 2024-12-02 | -13.92 |
| 2024-11-29 | -15.03 |
| 2024-11-28 | -13.74 |
| 2024-11-27 | -11.53 |
| 2024-11-26 | -12.08 |
| 2024-11-25 | -12.82 |
| 2024-11-22 | -13.00 |
| 2024-11-21 | -10.06 |
| 2024-11-20 | -9.48 |
| 2024-11-19 | -10.03 |
| 2024-11-18 | -11.11 |
| 2024-11-15 | -11.11 |
| 2024-11-14 | -12.01 |
| 2024-11-13 | -7.14 |
| 2024-11-12 | -7.68 |
| 2024-11-11 | -0.81 |
| 2024-11-08 | 2.98 |
| 2024-11-07 | -0.63 |
| 2024-11-06 | -5.87 |
| 2024-11-05 | -5.33 |
| 2024-11-04 | -8.40 |
| 2024-11-01 | -7.14 |
| 2024-10-31 | -10.57 |
| 2024-10-30 | -12.01 |
| 2024-10-29 | -0.09 |
| 2024-10-28 | 2.08 |
| 2024-10-25 | 3.70 |
| 2024-10-24 | 11.84 |
| 2024-10-23 | 9.31 |
| 2024-10-22 | 11.47 |
| 2024-10-21 | 11.84 |
| 2024-10-18 | 12.38 |
| 2024-10-17 | 12.56 |
| 2024-10-16 | 13.28 |
| 2024-10-15 | 10.21 |
| 2024-10-14 | 14.91 |
| 2024-10-10 | 9.67 |
| 2024-10-09 | 2.62 |
| 2024-10-08 | 6.78 |
| 2024-10-07 | 16.17 |
| 2024-10-04 | 14.73 |
| 2024-10-03 | 11.29 |
| 2024-10-02 | 12.20 |
| 2024-09-30 | 11.65 |
| 2024-09-27 | 6.96 |
| 2024-09-26 | 0.45 |
| 2024-09-25 | -4.79 |
| 2024-09-24 | -5.69 |
| 2024-09-23 | -9.66 |
| 2024-09-20 | -8.22 |
| 2024-09-19 | -9.48 |
| 2024-09-17 | -14.90 |
| 2024-09-16 | -15.63 |
| 2024-09-13 | -16.89 |
| 2024-09-12 | -17.61 |
| 2024-09-11 | -19.78 |
| 2024-09-10 | -18.88 |
| 2024-09-09 | -18.88 |
| 2024-09-05 | -16.17 |
| 2024-09-04 | -15.45 |
| 2024-09-03 | -12.19 |
| 2024-09-02 | -12.19 |
| 2024-08-30 | -11.65 |
| 2024-08-29 | -12.56 |
| 2024-08-28 | -11.47 |
| 2024-08-27 | -10.21 |
| 2024-08-26 | -10.93 |
| 2024-08-23 | -14.54 |
| 2024-08-22 | -13.10 |
| 2024-08-21 | -13.64 |
| 2024-08-20 | -15.27 |
| 2024-08-19 | -17.07 |
| 2024-08-16 | -19.96 |
| 2024-08-15 | -22.13 |
| 2024-08-14 | -23.22 |
| 2024-08-13 | -21.77 |
| 2024-08-12 | -21.77 |
| 2024-08-09 | -22.67 |
| 2024-08-08 | -24.66 |
| 2024-08-07 | -23.94 |
| 2024-08-06 | -25.74 |
| 2024-08-05 | -25.56 |
| 2024-08-02 | -22.67 |
| 2024-08-01 | -19.96 |
| 2024-07-31 | -20.87 |
| 2024-07-30 | -23.58 |
| 2024-07-29 | -21.05 |
| 2024-07-26 | -21.23 |
| 2024-07-25 | -22.49 |
| 2024-07-24 | -19.42 |
| 2024-07-23 | -20.87 |
| 2024-07-22 | -15.08 |
| 2024-07-19 | -15.99 |
| 2024-07-18 | -13.82 |
| 2024-07-17 | -13.28 |
| 2024-07-16 | -6.23 |
| 2024-07-15 | -0.45 |
| 2024-07-12 | -0.63 |
| 2024-07-11 | -4.24 |
| 2024-07-10 | -5.33 |
| 2024-07-09 | 3.52 |
| 2024-07-08 | 0.27 |
| 2024-07-05 | -0.09 |
| 2024-07-04 | -0.99 |
| 2024-07-03 | -3.70 |
| 2024-07-02 | -2.44 |
| 2024-06-28 | -3.70 |
| 2024-06-27 | -6.23 |
| 2024-06-26 | -4.56 |
| 2024-06-25 | -2.61 |
| 2024-06-24 | -2.79 |
| 2024-06-21 | -2.96 |
| 2024-06-20 | -0.12 |
| 2024-06-19 | -0.30 |
| 2024-06-18 | -1.72 |
| 2024-06-17 | -3.32 |
| 2024-06-14 | -1.72 |
| 2024-06-13 | -3.68 |
| 2024-06-12 | -1.37 |
| 2024-06-11 | -4.03 |
| 2024-06-07 | 1.12 |
| 2024-06-06 | 1.12 |
| 2024-06-05 | -0.83 |
| 2024-06-04 | 6.81 |
| 2024-06-03 | 2.37 |
| 2024-05-31 | 3.79 |
| 2024-05-30 | 6.10 |
| 2024-05-29 | 8.05 |
| 2024-05-28 | 7.34 |
| 2024-05-27 | 5.74 |
| 2024-05-24 | -2.43 |
| 2024-05-23 | -2.61 |
| 2024-05-22 | 0.06 |
| 2024-05-21 | 1.12 |
| 2024-05-20 | 2.72 |
| 2024-05-17 | -2.43 |
| 2024-05-16 | -2.08 |
| 2024-05-14 | -1.37 |
| 2024-05-13 | -1.54 |
| 2024-05-10 | -1.37 |
| 2024-05-09 | -1.90 |
| 2024-05-08 | -4.03 |
| 2024-05-07 | -1.72 |
| 2024-05-06 | -5.81 |
| 2024-05-03 | -6.34 |
| 2024-05-02 | -6.16 |
| 2024-04-30 | -7.05 |
| 2024-04-29 | -7.23 |
| 2024-04-26 | -6.16 |
| 2024-04-25 | -7.05 |
| 2024-04-24 | -12.21 |
| 2024-04-23 | -15.41 |
| 2024-04-22 | -12.21 |
| 2024-04-19 | -10.25 |
| 2024-04-18 | -9.72 |
| 2024-04-17 | -9.36 |
| 2024-04-16 | -11.14 |
| 2024-04-15 | -6.52 |
| 2024-04-12 | -7.41 |
| 2024-04-11 | -7.59 |
| 2024-04-10 | -8.65 |
| 2024-04-09 | -9.36 |
| 2024-04-08 | -9.19 |
| 2024-04-05 | -11.14 |
| 2024-04-03 | -7.59 |
| 2024-04-02 | -11.50 |
| 2024-03-28 | -11.67 |
| 2024-03-27 | -12.38 |
| 2024-03-26 | -11.85 |
| 2024-03-25 | -11.67 |
| 2024-03-22 | -14.87 |
| 2024-03-21 | -15.05 |
| 2024-03-20 | -21.80 |
| 2024-03-19 | -21.45 |
| 2024-03-18 | -20.03 |
| 2024-03-15 | -19.32 |
| 2024-03-14 | -22.34 |
| 2024-03-13 | -22.69 |
| 2024-03-12 | -23.05 |
| 2024-03-11 | -22.34 |
| 2024-03-08 | -20.38 |
| 2024-03-07 | -23.40 |
| 2024-03-06 | -26.96 |
| 2024-03-05 | -28.73 |
| 2024-03-04 | -27.85 |
| 2024-03-01 | -28.02 |
| 2024-02-29 | -30.33 |
| 2024-02-28 | -29.98 |
| 2024-02-27 | -27.67 |
| 2024-02-26 | -29.27 |
| 2024-02-23 | -25.89 |
| 2024-02-22 | -26.78 |
| 2024-02-21 | -28.20 |
| 2024-02-20 | -30.69 |
| 2024-02-19 | -30.51 |
| 2024-02-16 | -31.04 |
| 2024-02-15 | -34.07 |
| 2024-02-14 | -34.07 |
| 2024-02-09 | -34.24 |
| 2024-02-08 | -32.29 |
| 2024-02-07 | -32.11 |
| 2024-02-06 | -32.47 |
| 2024-02-05 | -36.02 |
| 2024-02-02 | -34.07 |
| 2024-02-01 | -33.71 |
| 2024-01-31 | -32.47 |
| 2024-01-30 | -30.69 |
| 2024-01-29 | -30.16 |
| 2024-01-26 | -30.87 |
| 2024-01-25 | -31.58 |
| 2024-01-24 | -37.62 |
| 2024-01-23 | -42.60 |
| 2024-01-22 | -43.13 |
| 2024-01-19 | -39.75 |
| 2024-01-18 | -38.15 |
| 2024-01-17 | -38.51 |
| 2024-01-16 | -34.42 |
| 2024-01-15 | -32.47 |
| 2024-01-12 | -31.93 |
| 2024-01-11 | -33.89 |
| 2024-01-10 | -33.53 |
| 2024-01-09 | -33.36 |
| 2024-01-08 | -33.00 |
| 2024-01-05 | -32.47 |
| 2024-01-04 | -31.22 |
| 2024-01-03 | -30.33 |
| 2024-01-02 | -29.62 |
| 2023-12-29 | -30.69 |
| 2023-12-28 | -31.40 |
| 2023-12-27 | -33.53 |
| 2023-12-22 | -34.42 |
| 2023-12-21 | -36.38 |
| 2023-12-20 | -36.55 |
| 2023-12-19 | -37.62 |
| 2023-12-18 | -37.80 |
| 2023-12-15 | -36.38 |
| 2023-12-14 | -38.69 |
| 2023-12-13 | -39.22 |
| 2023-12-12 | -36.20 |
| 2023-12-11 | -36.91 |
| 2023-12-08 | -36.73 |
| 2023-12-07 | -35.13 |
| 2023-12-06 | -33.89 |
| 2023-12-05 | -34.78 |
| 2023-12-04 | -32.82 |
| 2023-12-01 | -32.11 |
| 2023-11-30 | -31.40 |
| 2023-11-29 | -32.29 |
| 2023-11-28 | -30.87 |
| 2023-11-27 | -29.62 |
| 2023-11-24 | -29.80 |
| 2023-11-23 | -29.09 |
| 2023-11-22 | -29.09 |
| 2023-11-21 | -27.67 |
| 2023-11-20 | -28.73 |
| 2023-11-17 | -29.09 |
| 2023-11-16 | -26.60 |
| 2023-11-15 | -25.89 |
| 2023-11-14 | -28.56 |
| 2023-11-13 | -28.91 |
| 2023-11-10 | -29.80 |
| 2023-11-09 | -29.80 |
| 2023-11-08 | -29.09 |
| 2023-11-07 | -26.96 |
| 2023-11-06 | -27.13 |
| 2023-11-03 | -25.71 |
| 2023-11-02 | -23.76 |
| 2023-11-01 | -22.69 |
| 2023-10-31 | -25.54 |
| 2023-10-30 | -26.96 |
| 2023-10-27 | -28.56 |
| 2023-10-26 | -28.91 |
| 2023-10-25 | -28.91 |
| 2023-10-24 | -31.58 |
| 2023-10-20 | -31.58 |
| 2023-10-19 | -30.87 |
| 2023-10-18 | -28.20 |
| 2023-10-17 | -28.20 |
| 2023-10-16 | -27.13 |
| 2023-10-13 | -26.60 |
| 2023-10-12 | -23.94 |
| 2023-10-11 | -25.54 |
| 2023-10-10 | -23.76 |
| 2023-10-09 | -23.58 |
| 2023-10-06 | -24.29 |
| 2023-10-05 | -25.36 |
| 2023-10-04 | -25.18 |
| 2023-10-03 | -24.65 |
| 2023-09-29 | -22.16 |
| 2023-09-28 | -23.76 |
| 2023-09-27 | -23.94 |
| 2023-09-26 | -21.09 |
| 2023-09-25 | -20.38 |
| 2023-09-22 | -18.60 |
| 2023-09-21 | -18.78 |
| 2023-09-20 | -17.89 |
| 2023-09-19 | -17.72 |
| 2023-09-18 | -19.49 |
| 2023-09-15 | -18.07 |
| 2023-09-14 | -18.60 |
| 2023-09-13 | -21.98 |
| 2023-09-12 | -23.05 |
| 2023-09-11 | -22.34 |
| 2023-09-07 | -21.98 |
| 2023-09-06 | -21.98 |
| 2023-09-05 | -23.23 |
| 2023-09-04 | -23.05 |
| 2023-08-31 | -32.64 |
| 2023-08-30 | -33.89 |
| 2023-08-29 | -35.13 |
| 2023-08-28 | -36.02 |
| 2023-08-25 | -36.02 |
| 2023-08-24 | -35.67 |
| 2023-08-23 | -37.80 |
| 2023-08-22 | -38.15 |
| 2023-08-21 | -40.29 |
| 2023-08-18 | -39.75 |
| 2023-08-17 | -37.98 |
| 2023-08-16 | -37.98 |
| 2023-08-15 | -37.09 |
| 2023-08-14 | -34.24 |
| 2023-08-11 | -33.71 |
| 2023-08-10 | -31.58 |
| 2023-08-09 | -31.40 |
| 2023-08-08 | -31.22 |
| 2023-08-07 | -31.93 |
| 2023-08-04 | -31.93 |
| 2023-08-03 | -32.47 |
| 2023-08-02 | -32.64 |
| 2023-08-01 | -31.76 |
| 2023-07-31 | -31.58 |
| 2023-07-28 | -33.00 |
| 2023-07-27 | -34.24 |
| 2023-07-26 | -33.89 |
| 2023-07-25 | -33.36 |
| 2023-07-24 | -39.58 |
| 2023-07-21 | -37.44 |
| 2023-07-20 | -37.44 |
| 2023-07-19 | -38.15 |
| 2023-07-18 | -37.62 |
| 2023-07-14 | -36.55 |
| 2023-07-13 | -35.84 |
| 2023-07-12 | -38.51 |
| 2023-07-11 | -39.04 |
| 2023-07-10 | -39.04 |
| 2023-07-07 | -37.62 |
| 2023-07-06 | -39.22 |
| 2023-07-05 | -36.91 |
| 2023-07-04 | -38.15 |
| 2023-07-03 | -37.80 |
| 2023-06-30 | -40.11 |
| 2023-06-29 | -40.64 |
| 2023-06-28 | -39.04 |
| 2023-06-27 | -39.40 |
| 2023-06-26 | -40.82 |
| 2023-06-23 | -40.64 |
| 2023-06-21 | -38.85 |
| 2023-06-20 | -37.10 |
| 2023-06-19 | -34.81 |
| 2023-06-16 | -33.23 |
| 2023-06-15 | -36.57 |
| 2023-06-14 | -36.75 |
| 2023-06-13 | -38.33 |
| 2023-06-12 | -37.98 |
| 2023-06-09 | -36.22 |
| 2023-06-08 | -36.92 |
| 2023-06-07 | -37.45 |
| 2023-06-06 | -36.92 |
| 2023-06-05 | -37.80 |
| 2023-06-02 | -36.22 |
| 2023-06-01 | -40.44 |
| 2023-05-31 | -39.21 |
| 2023-05-30 | -37.27 |
| 2023-05-29 | -37.98 |
| 2023-05-25 | -38.15 |
| 2023-05-24 | -35.16 |
| 2023-05-23 | -33.41 |
| 2023-05-22 | -31.47 |
| 2023-05-19 | -32.00 |
| 2023-05-18 | -30.24 |
| 2023-05-17 | -29.37 |
| 2023-05-16 | -28.49 |
| 2023-05-15 | -28.49 |
| 2023-05-12 | -27.43 |
| 2023-05-11 | -23.04 |
| 2023-05-10 | -18.30 |
| 2023-05-09 | -16.89 |
| 2023-05-08 | -16.01 |
| 2023-05-05 | -16.01 |
| 2023-05-04 | -16.36 |
| 2023-05-03 | -17.94 |
| 2023-05-02 | -17.59 |
| 2023-04-28 | -18.47 |
| 2023-04-27 | -18.65 |
| 2023-04-26 | -20.76 |
| 2023-04-25 | -21.99 |
| 2023-04-24 | -20.40 |
| 2023-04-21 | -19.70 |
| 2023-04-20 | -17.59 |
| 2023-04-19 | -15.84 |
| 2023-04-18 | -15.48 |
| 2023-04-17 | -13.90 |
| 2023-04-14 | -19.17 |
| 2023-04-13 | -24.09 |
| 2023-04-12 | -23.92 |
| 2023-04-11 | -25.85 |
| 2023-04-06 | -30.07 |
| 2023-04-04 | -30.77 |
| 2023-04-03 | -30.95 |
| 2023-03-31 | -30.07 |
| 2023-03-30 | -32.35 |
| 2023-03-29 | -32.53 |
| 2023-03-28 | -31.30 |
| 2023-03-27 | -32.18 |
| 2023-03-24 | -29.89 |
| 2023-03-23 | -28.31 |
| 2023-03-22 | -32.35 |
| 2023-03-21 | -30.24 |
| 2023-03-20 | -29.89 |
| 2023-03-17 | -30.24 |
| 2023-03-16 | -32.88 |
| 2023-03-15 | -29.19 |
| 2023-03-14 | -29.72 |
| 2023-03-13 | -29.54 |
| 2023-03-10 | -30.77 |
| 2023-03-09 | -27.96 |
| 2023-03-08 | -26.73 |
| 2023-03-07 | -25.50 |
| 2023-03-06 | -24.80 |
| 2023-03-03 | -25.32 |
| 2023-03-02 | -25.50 |
| 2023-03-01 | -26.03 |
| 2023-02-28 | -29.72 |
| 2023-02-27 | -28.84 |
| 2023-02-24 | -27.08 |
| 2023-02-23 | -24.09 |
| 2023-02-22 | -22.86 |
| 2023-02-21 | -22.86 |
| 2023-02-20 | -23.22 |
| 2023-02-17 | -28.66 |
| 2023-02-16 | -29.72 |
| 2023-02-15 | -27.08 |
| 2023-02-14 | -26.38 |
| 2023-02-13 | -26.20 |
| 2023-02-10 | -27.08 |
| 2023-02-09 | -24.45 |
| 2023-02-08 | -25.68 |
| 2023-02-07 | -26.03 |
| 2023-02-06 | -29.72 |
| 2023-02-03 | -26.91 |
| 2023-02-02 | -23.39 |
| 2023-02-01 | -23.39 |
| 2023-01-31 | -26.73 |
| 2023-01-30 | -26.91 |
| 2023-01-27 | -24.97 |
| 2023-01-26 | -26.03 |
| 2023-01-20 | -28.31 |
| 2023-01-19 | -29.54 |
| 2023-01-18 | -30.95 |
| 2023-01-17 | -31.65 |
| 2023-01-16 | -31.65 |
| 2023-01-13 | -30.95 |
| 2023-01-12 | -32.35 |
| 2023-01-11 | -32.53 |
| 2023-01-10 | -33.93 |
| 2023-01-09 | -34.99 |
| 2023-01-06 | -39.73 |
| 2023-01-05 | -40.08 |
| 2023-01-04 | -40.96 |
| 2023-01-03 | -40.79 |
| 2022-12-30 | -41.67 |
| 2022-12-29 | -40.44 |
| 2022-12-28 | -39.56 |
| 2022-12-23 | -42.72 |
| 2022-12-22 | -42.19 |
| 2022-12-21 | -41.67 |
| 2022-12-20 | -42.19 |
| 2022-12-19 | -40.79 |
| 2022-12-16 | -40.08 |
| 2022-12-15 | -39.91 |
| 2022-12-14 | -39.38 |
| 2022-12-13 | -40.08 |
| 2022-12-12 | -38.85 |
| 2022-12-09 | -37.27 |
| 2022-12-08 | -39.56 |
| 2022-12-07 | -40.44 |
| 2022-12-06 | -37.62 |
| 2022-12-05 | -37.10 |
| 2022-12-02 | -42.19 |
| 2022-12-01 | -42.19 |
| 2022-11-30 | -42.54 |
| 2022-11-29 | -43.42 |
| 2022-11-28 | -45.53 |
| 2022-11-25 | -44.83 |
| 2022-11-24 | -45.18 |
| 2022-11-23 | -46.41 |
| 2022-11-22 | -46.76 |
| 2022-11-21 | -47.46 |
| 2022-11-18 | -47.29 |
| 2022-11-17 | -47.64 |
| 2022-11-16 | -45.71 |
| 2022-11-15 | -45.71 |
| 2022-11-14 | -47.29 |
| 2022-11-11 | -50.27 |
| 2022-11-10 | -54.14 |
| 2022-11-09 | -52.91 |
| 2022-11-08 | -53.44 |
| 2022-11-07 | -54.14 |
| 2022-11-04 | -57.65 |
| 2022-11-03 | -60.82 |
| 2022-11-02 | -59.94 |
| 2022-11-01 | -60.47 |
| 2022-10-31 | -60.64 |
| 2022-10-28 | -59.59 |
| 2022-10-27 | -57.30 |
| 2022-10-26 | -56.60 |
| 2022-10-25 | -55.55 |
| 2022-10-24 | -55.72 |
| 2022-10-21 | -54.84 |
| 2022-10-20 | -55.02 |
| 2022-10-19 | -54.84 |
| 2022-10-18 | -54.67 |
| 2022-10-17 | -54.32 |
| 2022-10-14 | -54.32 |
| 2022-10-13 | -55.02 |
| 2022-10-12 | -54.49 |
| 2022-10-11 | -54.49 |
| 2022-10-10 | -54.14 |
| 2022-10-07 | -53.26 |
| 2022-10-06 | -52.03 |
| 2022-10-05 | -52.56 |
| 2022-10-03 | -54.67 |
| 2022-09-30 | -54.84 |
| 2022-09-29 | -55.90 |
| 2022-09-28 | -55.55 |
| 2022-09-27 | -52.56 |
| 2022-09-26 | -52.38 |
| 2022-09-23 | -50.27 |
| 2022-09-22 | -47.64 |
| 2022-09-21 | -47.29 |
| 2022-09-20 | -47.29 |
| 2022-09-19 | -47.46 |
| 2022-09-16 | -47.81 |
| 2022-09-15 | -45.53 |
| 2022-09-14 | -44.30 |
| 2022-09-13 | -43.07 |
| 2022-09-09 | -42.89 |
| 2022-09-08 | -45.88 |
| 2022-09-07 | -45.71 |
| 2022-09-06 | -49.04 |
| 2022-09-05 | -50.10 |
| 2022-09-02 | -50.45 |
| 2022-09-01 | -49.57 |
| 2022-08-31 | -49.04 |
| 2022-08-30 | -47.64 |
| 2022-08-29 | -46.41 |
| 2022-08-26 | -46.06 |
| 2022-08-25 | -46.06 |
| 2022-08-24 | -48.34 |
| 2022-08-23 | -49.75 |
| 2022-08-22 | -50.63 |
| 2022-08-19 | -50.63 |
| 2022-08-18 | -50.80 |
| 2022-08-17 | -50.10 |
| 2022-08-16 | -50.63 |
| 2022-08-15 | -50.27 |
| 2022-08-12 | -48.69 |
| 2022-08-11 | -50.10 |
| 2022-08-10 | -51.68 |
| 2022-08-09 | -51.15 |
| 2022-08-08 | -51.33 |
| 2022-08-05 | -51.33 |
| 2022-08-04 | -52.56 |
| 2022-08-03 | -52.73 |
| 2022-08-02 | -51.86 |
| 2022-08-01 | -50.45 |
| 2022-07-29 | -49.92 |
| 2022-07-28 | -49.57 |
| 2022-07-27 | -50.10 |
| 2022-07-26 | -49.92 |
| 2022-07-25 | -50.10 |
| 2022-07-22 | -50.98 |
| 2022-07-21 | -50.27 |
| 2022-07-20 | -49.57 |
| 2022-07-19 | -48.87 |
| 2022-07-18 | -48.87 |
| 2022-07-15 | -52.21 |
| 2022-07-14 | -50.63 |
| 2022-07-13 | -50.63 |
| 2022-07-12 | -49.92 |
| 2022-07-11 | -48.69 |
| 2022-07-08 | -47.46 |
| 2022-07-07 | -48.87 |
| 2022-07-06 | -48.69 |
| 2022-07-05 | -46.58 |
| 2022-07-04 | -47.46 |
| 2022-06-30 | -47.81 |
| 2022-06-29 | -46.58 |
| 2022-06-28 | -46.14 |
| 2022-06-27 | -47.51 |
| 2022-06-24 | -49.57 |
| 2022-06-23 | -48.89 |
| 2022-06-22 | -48.37 |
| 2022-06-21 | -46.48 |
| 2022-06-20 | -47.86 |
| 2022-06-17 | -46.31 |
| 2022-06-16 | -44.60 |
| 2022-06-15 | -43.57 |
| 2022-06-14 | -44.60 |
| 2022-06-13 | -42.20 |
| 2022-06-10 | -40.65 |
| 2022-06-09 | -37.39 |
| 2022-06-08 | -36.71 |
| 2022-06-07 | -37.56 |
| 2022-06-06 | -37.39 |
| 2022-06-02 | -39.28 |
| 2022-06-01 | -38.77 |
| 2022-05-31 | -38.59 |
| 2022-05-30 | -40.14 |
| 2022-05-27 | -40.82 |
| 2022-05-26 | -40.99 |
| 2022-05-25 | -40.99 |
| 2022-05-24 | -40.99 |
| 2022-05-23 | -38.59 |
| 2022-05-20 | -40.14 |
| 2022-05-19 | -44.08 |
| 2022-05-18 | -43.91 |
| 2022-05-17 | -44.08 |
| 2022-05-16 | -46.31 |
| 2022-05-13 | -47.86 |
| 2022-05-12 | -49.23 |
| 2022-05-11 | -46.83 |
| 2022-05-10 | -47.68 |
| 2022-05-06 | -45.45 |
| 2022-05-05 | -40.14 |
| 2022-05-04 | -39.62 |
| 2022-05-03 | -37.74 |
| 2022-04-29 | -35.68 |
| 2022-04-28 | -35.68 |
| 2022-04-27 | -37.39 |
| 2022-04-26 | -41.51 |
| 2022-04-25 | -37.74 |
| 2022-04-22 | -27.79 |
| 2022-04-21 | -26.93 |
| 2022-04-20 | -24.19 |
| 2022-04-19 | -18.87 |
| 2022-04-14 | -17.84 |
| 2022-04-13 | -20.93 |
| 2022-04-12 | -25.21 |
| 2022-04-11 | -25.90 |
| 2022-04-08 | -20.75 |
| 2022-04-07 | -21.44 |
| 2022-04-06 | -19.38 |
| 2022-04-04 | -18.70 |
| 2022-04-01 | -20.24 |
| 2022-03-31 | -21.10 |
| 2022-03-30 | -19.21 |
| 2022-03-29 | -17.15 |
| 2022-03-28 | -17.50 |
| 2022-03-25 | -18.87 |
| 2022-03-24 | -15.95 |
| 2022-03-23 | -18.70 |
| 2022-03-22 | -16.81 |
| 2022-03-21 | -19.73 |
| 2022-03-18 | -19.73 |
| 2022-03-17 | -22.81 |
| 2022-03-16 | -27.79 |
| 2022-03-15 | -33.45 |
| 2022-03-14 | -25.04 |
| 2022-03-11 | -15.61 |
| 2022-03-10 | -15.61 |
| 2022-03-09 | -14.07 |
| 2022-03-08 | -9.43 |
| 2022-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy