Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-10-06 | 66.62 |
| 2025-10-03 | 65.98 |
| 2025-10-02 | 67.63 |
| 2025-09-30 | 66.62 |
| 2025-09-29 | 65.62 |
| 2025-09-26 | 67.44 |
| 2025-09-25 | 65.53 |
| 2025-09-24 | 69.72 |
| 2025-09-23 | 69.45 |
| 2025-09-22 | 67.81 |
| 2025-09-19 | 69.72 |
| 2025-09-18 | 71.46 |
| 2025-09-17 | 72.19 |
| 2025-09-16 | 73.74 |
| 2025-09-15 | 75.65 |
| 2025-09-12 | 76.38 |
| 2025-09-11 | 76.47 |
| 2025-09-10 | 77.43 |
| 2025-09-09 | 73.17 |
| 2025-09-08 | 72.90 |
| 2025-09-05 | 68.74 |
| 2025-09-04 | 67.02 |
| 2025-09-03 | 68.11 |
| 2025-09-02 | 67.56 |
| 2025-09-01 | 70.10 |
| 2025-08-29 | 59.41 |
| 2025-08-28 | 63.85 |
| 2025-08-27 | 62.67 |
| 2025-08-26 | 64.48 |
| 2025-08-25 | 66.57 |
| 2025-08-22 | 66.66 |
| 2025-08-21 | 67.65 |
| 2025-08-20 | 66.75 |
| 2025-08-19 | 63.94 |
| 2025-08-18 | 63.04 |
| 2025-08-15 | 63.67 |
| 2025-08-14 | 64.85 |
| 2025-08-13 | 70.37 |
| 2025-08-12 | 69.64 |
| 2025-08-11 | 67.47 |
| 2025-08-08 | 67.02 |
| 2025-08-07 | 67.56 |
| 2025-08-06 | 65.12 |
| 2025-08-05 | 67.74 |
| 2025-08-04 | 60.23 |
| 2025-08-01 | 59.10 |
| 2025-07-31 | 59.78 |
| 2025-07-30 | 62.27 |
| 2025-07-29 | 64.76 |
| 2025-07-28 | 65.43 |
| 2025-07-25 | 62.49 |
| 2025-07-24 | 62.49 |
| 2025-07-23 | 63.85 |
| 2025-07-22 | 62.27 |
| 2025-07-21 | 68.15 |
| 2025-07-18 | 67.92 |
| 2025-07-17 | 65.66 |
| 2025-07-16 | 67.02 |
| 2025-07-15 | 67.70 |
| 2025-07-14 | 68.15 |
| 2025-07-11 | 66.57 |
| 2025-07-10 | 68.15 |
| 2025-07-09 | 61.81 |
| 2025-07-08 | 61.59 |
| 2025-07-07 | 56.61 |
| 2025-07-04 | 53.89 |
| 2025-07-03 | 55.02 |
| 2025-07-02 | 55.48 |
| 2025-06-30 | 54.35 |
| 2025-06-27 | 57.20 |
| 2025-06-26 | 58.51 |
| 2025-06-25 | 59.81 |
| 2025-06-24 | 58.72 |
| 2025-06-23 | 56.11 |
| 2025-06-20 | 53.94 |
| 2025-06-19 | 51.33 |
| 2025-06-18 | 53.29 |
| 2025-06-17 | 50.68 |
| 2025-06-16 | 50.46 |
| 2025-06-13 | 51.11 |
| 2025-06-12 | 50.46 |
| 2025-06-11 | 53.29 |
| 2025-06-10 | 51.33 |
| 2025-06-09 | 49.59 |
| 2025-06-06 | 48.72 |
| 2025-06-05 | 46.33 |
| 2025-06-04 | 47.20 |
| 2025-06-03 | 46.11 |
| 2025-06-02 | 43.50 |
| 2025-05-30 | 43.94 |
| 2025-05-29 | 45.46 |
| 2025-05-28 | 46.33 |
| 2025-05-27 | 46.55 |
| 2025-05-26 | 45.24 |
| 2025-05-23 | 45.90 |
| 2025-05-22 | 45.46 |
| 2025-05-21 | 45.90 |
| 2025-05-20 | 45.46 |
| 2025-05-19 | 44.37 |
| 2025-05-16 | 43.94 |
| 2025-05-15 | 42.63 |
| 2025-05-14 | 41.76 |
| 2025-05-13 | 41.59 |
| 2025-05-12 | 40.73 |
| 2025-05-09 | 40.73 |
| 2025-05-08 | 38.14 |
| 2025-05-07 | 40.94 |
| 2025-05-06 | 40.73 |
| 2025-05-02 | 37.06 |
| 2025-04-30 | 38.79 |
| 2025-04-29 | 33.40 |
| 2025-04-28 | 33.62 |
| 2025-04-25 | 31.46 |
| 2025-04-24 | 30.60 |
| 2025-04-23 | 29.95 |
| 2025-04-22 | 28.01 |
| 2025-04-17 | 26.07 |
| 2025-04-16 | 26.07 |
| 2025-04-15 | 28.87 |
| 2025-04-14 | 27.58 |
| 2025-04-11 | 25.00 |
| 2025-04-10 | 24.56 |
| 2025-04-09 | 21.33 |
| 2025-04-08 | 24.13 |
| 2025-04-07 | 23.06 |
| 2025-04-03 | 32.97 |
| 2025-04-02 | 35.77 |
| 2025-04-01 | 35.56 |
| 2025-03-31 | 35.34 |
| 2025-03-28 | 34.91 |
| 2025-03-27 | 35.77 |
| 2025-03-26 | 28.66 |
| 2025-03-25 | 28.66 |
| 2025-03-24 | 28.44 |
| 2025-03-21 | 29.09 |
| 2025-03-20 | 29.52 |
| 2025-03-19 | 31.46 |
| 2025-03-18 | 30.81 |
| 2025-03-17 | 30.81 |
| 2025-03-14 | 26.94 |
| 2025-03-13 | 29.09 |
| 2025-03-12 | 27.80 |
| 2025-03-11 | 26.72 |
| 2025-03-10 | 28.87 |
| 2025-03-07 | 28.23 |
| 2025-03-06 | 27.15 |
| 2025-03-05 | 26.94 |
| 2025-03-04 | 23.70 |
| 2025-03-03 | 20.69 |
| 2025-02-28 | 17.88 |
| 2025-02-27 | 19.39 |
| 2025-02-26 | 18.75 |
| 2025-02-25 | 17.24 |
| 2025-02-24 | 18.10 |
| 2025-02-21 | 17.02 |
| 2025-02-20 | 17.24 |
| 2025-02-19 | 15.30 |
| 2025-02-18 | 15.30 |
| 2025-02-17 | 16.59 |
| 2025-02-14 | 15.51 |
| 2025-02-13 | 15.73 |
| 2025-02-12 | 15.94 |
| 2025-02-11 | 9.91 |
| 2025-02-10 | 9.91 |
| 2025-02-07 | 10.56 |
| 2025-02-06 | 10.77 |
| 2025-02-05 | 9.26 |
| 2025-02-04 | 9.48 |
| 2025-02-03 | 8.62 |
| 2025-01-28 | 8.83 |
| 2025-01-27 | 10.13 |
| 2025-01-24 | 7.97 |
| 2025-01-23 | 7.11 |
| 2025-01-22 | 6.89 |
| 2025-01-21 | 7.11 |
| 2025-01-20 | 6.03 |
| 2025-01-17 | 5.17 |
| 2025-01-16 | 5.17 |
| 2025-01-15 | 5.82 |
| 2025-01-14 | 4.95 |
| 2025-01-13 | 5.38 |
| 2025-01-10 | 5.38 |
| 2025-01-09 | 5.82 |
| 2025-01-08 | 6.03 |
| 2025-01-07 | 6.89 |
| 2025-01-06 | 7.32 |
| 2025-01-03 | 7.11 |
| 2025-01-02 | 7.32 |
| 2024-12-31 | 7.54 |
| 2024-12-30 | 7.97 |
| 2024-12-27 | 7.54 |
| 2024-12-24 | 8.62 |
| 2024-12-23 | 7.11 |
| 2024-12-20 | 6.25 |
| 2024-12-19 | 8.19 |
| 2024-12-18 | 8.62 |
| 2024-12-17 | 7.32 |
| 2024-12-16 | 8.19 |
| 2024-12-13 | 8.19 |
| 2024-12-12 | 9.05 |
| 2024-12-11 | 8.83 |
| 2024-12-10 | 8.40 |
| 2024-12-09 | 7.75 |
| 2024-12-06 | 6.25 |
| 2024-12-05 | 4.95 |
| 2024-12-04 | 5.82 |
| 2024-12-03 | 5.38 |
| 2024-12-02 | 3.44 |
| 2024-11-29 | 3.01 |
| 2024-11-28 | 4.95 |
| 2024-11-27 | 5.17 |
| 2024-11-26 | 4.31 |
| 2024-11-25 | 4.09 |
| 2024-11-22 | 9.48 |
| 2024-11-21 | 9.48 |
| 2024-11-20 | 9.91 |
| 2024-11-19 | 9.48 |
| 2024-11-18 | 9.48 |
| 2024-11-15 | 9.05 |
| 2024-11-14 | 7.97 |
| 2024-11-13 | 9.05 |
| 2024-11-12 | 8.62 |
| 2024-11-11 | 11.63 |
| 2024-11-08 | 12.28 |
| 2024-11-07 | 12.71 |
| 2024-11-06 | 12.07 |
| 2024-11-05 | 12.71 |
| 2024-11-04 | 12.07 |
| 2024-11-01 | 10.77 |
| 2024-10-31 | 9.48 |
| 2024-10-30 | 9.26 |
| 2024-10-29 | 10.13 |
| 2024-10-28 | 10.56 |
| 2024-10-25 | 10.56 |
| 2024-10-24 | 10.56 |
| 2024-10-23 | 12.07 |
| 2024-10-22 | 10.77 |
| 2024-10-21 | 10.13 |
| 2024-10-18 | 10.34 |
| 2024-10-17 | 8.83 |
| 2024-10-16 | 8.83 |
| 2024-10-15 | 8.40 |
| 2024-10-14 | 10.34 |
| 2024-10-10 | 10.13 |
| 2024-10-09 | 8.62 |
| 2024-10-08 | 6.89 |
| 2024-10-07 | 10.99 |
| 2024-10-04 | 10.13 |
| 2024-10-03 | 9.26 |
| 2024-10-02 | 9.69 |
| 2024-09-30 | 7.32 |
| 2024-09-27 | 7.75 |
| 2024-09-26 | 6.03 |
| 2024-09-25 | 5.60 |
| 2024-09-24 | 5.38 |
| 2024-09-23 | 4.09 |
| 2024-09-20 | 3.44 |
| 2024-09-19 | 2.15 |
| 2024-09-17 | 2.80 |
| 2024-09-16 | 1.07 |
| 2024-09-13 | -0.43 |
| 2024-09-12 | -1.73 |
| 2024-09-11 | -1.38 |
| 2024-09-10 | -0.96 |
| 2024-09-09 | 0.72 |
| 2024-09-05 | 2.19 |
| 2024-09-04 | 1.35 |
| 2024-09-03 | 1.14 |
| 2024-09-02 | 1.56 |
| 2024-08-30 | 3.45 |
| 2024-08-29 | -0.54 |
| 2024-08-28 | -1.17 |
| 2024-08-27 | -0.75 |
| 2024-08-26 | -1.59 |
| 2024-08-23 | -1.38 |
| 2024-08-22 | -2.22 |
| 2024-08-21 | -1.38 |
| 2024-08-20 | -0.54 |
| 2024-08-19 | -2.22 |
| 2024-08-16 | -2.85 |
| 2024-08-15 | -4.33 |
| 2024-08-14 | -6.22 |
| 2024-08-13 | -6.43 |
| 2024-08-12 | -6.22 |
| 2024-08-09 | -6.22 |
| 2024-08-08 | -7.69 |
| 2024-08-07 | -7.27 |
| 2024-08-06 | -7.69 |
| 2024-08-05 | -8.32 |
| 2024-08-02 | -6.22 |
| 2024-08-01 | -5.38 |
| 2024-07-31 | -4.33 |
| 2024-07-30 | -2.22 |
| 2024-07-29 | -0.96 |
| 2024-07-26 | -2.22 |
| 2024-07-25 | -2.64 |
| 2024-07-24 | -1.80 |
| 2024-07-23 | -2.01 |
| 2024-07-22 | -2.85 |
| 2024-07-19 | -4.75 |
| 2024-07-18 | -3.49 |
| 2024-07-17 | -4.12 |
| 2024-07-16 | -4.12 |
| 2024-07-15 | -2.22 |
| 2024-07-12 | -1.59 |
| 2024-07-11 | -3.28 |
| 2024-07-10 | -4.54 |
| 2024-07-09 | -4.75 |
| 2024-07-08 | -5.38 |
| 2024-07-05 | -4.12 |
| 2024-07-04 | -1.38 |
| 2024-07-03 | -2.22 |
| 2024-07-02 | -2.64 |
| 2024-06-28 | -3.67 |
| 2024-06-27 | -4.08 |
| 2024-06-26 | -3.67 |
| 2024-06-25 | -3.07 |
| 2024-06-24 | -3.87 |
| 2024-06-21 | -3.47 |
| 2024-06-20 | -2.07 |
| 2024-06-19 | -1.87 |
| 2024-06-18 | -2.87 |
| 2024-06-17 | -2.87 |
| 2024-06-14 | -2.27 |
| 2024-06-13 | -2.07 |
| 2024-06-12 | -2.67 |
| 2024-06-11 | -1.07 |
| 2024-06-07 | -0.07 |
| 2024-06-06 | -0.87 |
| 2024-06-05 | -1.07 |
| 2024-06-04 | -0.27 |
| 2024-06-03 | -0.47 |
| 2024-05-31 | -1.87 |
| 2024-05-30 | -1.67 |
| 2024-05-29 | -0.07 |
| 2024-05-28 | 1.73 |
| 2024-05-27 | 1.73 |
| 2024-05-24 | 0.33 |
| 2024-05-23 | 1.53 |
| 2024-05-22 | 2.53 |
| 2024-05-21 | 3.13 |
| 2024-05-20 | 3.73 |
| 2024-05-17 | 3.53 |
| 2024-05-16 | 3.33 |
| 2024-05-14 | 0.53 |
| 2024-05-13 | 0.73 |
| 2024-05-10 | 0.73 |
| 2024-05-09 | -3.47 |
| 2024-05-08 | -3.67 |
| 2024-05-07 | -2.87 |
| 2024-05-06 | -3.27 |
| 2024-05-03 | -2.87 |
| 2024-05-02 | -2.47 |
| 2024-04-30 | -3.27 |
| 2024-04-29 | -4.68 |
| 2024-04-26 | -5.08 |
| 2024-04-25 | -4.88 |
| 2024-04-24 | -6.28 |
| 2024-04-23 | -6.88 |
| 2024-04-22 | -7.88 |
| 2024-04-19 | -9.28 |
| 2024-04-18 | -8.48 |
| 2024-04-17 | -9.68 |
| 2024-04-16 | -9.88 |
| 2024-04-15 | -9.28 |
| 2024-04-12 | -8.88 |
| 2024-04-11 | -7.68 |
| 2024-04-10 | -6.88 |
| 2024-04-09 | -8.68 |
| 2024-04-08 | -9.68 |
| 2024-04-05 | -10.08 |
| 2024-04-03 | -10.08 |
| 2024-04-02 | -8.08 |
| 2024-03-28 | -16.09 |
| 2024-03-27 | -15.69 |
| 2024-03-26 | -15.29 |
| 2024-03-25 | -16.09 |
| 2024-03-22 | -15.89 |
| 2024-03-21 | -14.49 |
| 2024-03-20 | -16.49 |
| 2024-03-19 | -15.89 |
| 2024-03-18 | -15.09 |
| 2024-03-15 | -15.69 |
| 2024-03-14 | -14.29 |
| 2024-03-13 | -13.09 |
| 2024-03-12 | -13.29 |
| 2024-03-11 | -14.09 |
| 2024-03-08 | -15.49 |
| 2024-03-07 | -15.69 |
| 2024-03-06 | -16.29 |
| 2024-03-05 | -17.69 |
| 2024-03-04 | -15.69 |
| 2024-03-01 | -18.09 |
| 2024-02-29 | -17.29 |
| 2024-02-28 | -16.89 |
| 2024-02-27 | -17.49 |
| 2024-02-26 | -17.49 |
| 2024-02-23 | -18.09 |
| 2024-02-22 | -18.69 |
| 2024-02-21 | -20.38 |
| 2024-02-20 | -22.30 |
| 2024-02-19 | -22.78 |
| 2024-02-16 | -21.34 |
| 2024-02-15 | -22.46 |
| 2024-02-14 | -23.50 |
| 2024-02-09 | -25.18 |
| 2024-02-08 | -24.62 |
| 2024-02-07 | -24.94 |
| 2024-02-06 | -24.86 |
| 2024-02-05 | -26.54 |
| 2024-02-02 | -25.58 |
| 2024-02-01 | -25.66 |
| 2024-01-31 | -25.02 |
| 2024-01-30 | -23.66 |
| 2024-01-29 | -22.78 |
| 2024-01-26 | -23.02 |
| 2024-01-25 | -23.02 |
| 2024-01-24 | -23.82 |
| 2024-01-23 | -26.06 |
| 2024-01-22 | -27.75 |
| 2024-01-19 | -25.66 |
| 2024-01-18 | -25.26 |
| 2024-01-17 | -26.46 |
| 2024-01-16 | -24.70 |
| 2024-01-15 | -23.74 |
| 2024-01-12 | -23.02 |
| 2024-01-11 | -20.54 |
| 2024-01-10 | -21.10 |
| 2024-01-09 | -19.50 |
| 2024-01-08 | -19.29 |
| 2024-01-05 | -18.49 |
| 2024-01-04 | -18.29 |
| 2024-01-03 | -17.29 |
| 2024-01-02 | -16.69 |
| 2023-12-29 | -15.09 |
| 2023-12-28 | -15.49 |
| 2023-12-27 | -16.89 |
| 2023-12-22 | -17.69 |
| 2023-12-21 | -18.29 |
| 2023-12-20 | -18.69 |
| 2023-12-19 | -18.89 |
| 2023-12-18 | -17.29 |
| 2023-12-15 | -16.09 |
| 2023-12-14 | -18.09 |
| 2023-12-13 | -19.09 |
| 2023-12-12 | -18.09 |
| 2023-12-11 | -18.69 |
| 2023-12-08 | -18.09 |
| 2023-12-07 | -17.69 |
| 2023-12-06 | -17.49 |
| 2023-12-05 | -18.29 |
| 2023-12-04 | -16.49 |
| 2023-12-01 | -16.89 |
| 2023-11-30 | -16.29 |
| 2023-11-29 | -15.69 |
| 2023-11-28 | -14.49 |
| 2023-11-27 | -14.49 |
| 2023-11-24 | -13.69 |
| 2023-11-23 | -12.69 |
| 2023-11-22 | -13.29 |
| 2023-11-21 | -13.89 |
| 2023-11-20 | -13.49 |
| 2023-11-17 | -14.69 |
| 2023-11-16 | -13.09 |
| 2023-11-15 | -13.49 |
| 2023-11-14 | -15.89 |
| 2023-11-13 | -16.49 |
| 2023-11-10 | -17.69 |
| 2023-11-09 | -16.09 |
| 2023-11-08 | -16.49 |
| 2023-11-07 | -15.49 |
| 2023-11-06 | -13.09 |
| 2023-11-03 | -14.29 |
| 2023-11-02 | -15.89 |
| 2023-11-01 | -16.49 |
| 2023-10-31 | -17.09 |
| 2023-10-30 | -17.49 |
| 2023-10-27 | -16.29 |
| 2023-10-26 | -17.69 |
| 2023-10-25 | -17.49 |
| 2023-10-24 | -17.49 |
| 2023-10-20 | -16.69 |
| 2023-10-19 | -16.69 |
| 2023-10-18 | -14.89 |
| 2023-10-17 | -14.89 |
| 2023-10-16 | -14.89 |
| 2023-10-13 | -14.09 |
| 2023-10-12 | -12.49 |
| 2023-10-11 | -13.49 |
| 2023-10-10 | -13.49 |
| 2023-10-09 | -14.29 |
| 2023-10-06 | -13.89 |
| 2023-10-05 | -15.89 |
| 2023-10-04 | -16.09 |
| 2023-10-03 | -15.49 |
| 2023-09-29 | -14.09 |
| 2023-09-28 | -15.29 |
| 2023-09-27 | -15.09 |
| 2023-09-26 | -15.89 |
| 2023-09-25 | -14.69 |
| 2023-09-22 | -13.89 |
| 2023-09-21 | -15.49 |
| 2023-09-20 | -14.49 |
| 2023-09-19 | -12.49 |
| 2023-09-18 | -12.69 |
| 2023-09-15 | -12.09 |
| 2023-09-14 | -12.29 |
| 2023-09-13 | -13.20 |
| 2023-09-12 | -13.39 |
| 2023-09-11 | -13.39 |
| 2023-09-07 | -12.61 |
| 2023-09-06 | -13.00 |
| 2023-09-05 | -13.39 |
| 2023-09-04 | -12.02 |
| 2023-08-31 | -14.76 |
| 2023-08-30 | -15.35 |
| 2023-08-29 | -15.35 |
| 2023-08-28 | -16.71 |
| 2023-08-25 | -17.30 |
| 2023-08-24 | -17.11 |
| 2023-08-23 | -17.30 |
| 2023-08-22 | -17.69 |
| 2023-08-21 | -18.28 |
| 2023-08-18 | -15.54 |
| 2023-08-17 | -15.35 |
| 2023-08-16 | -14.17 |
| 2023-08-15 | -13.20 |
| 2023-08-14 | -12.80 |
| 2023-08-11 | -11.24 |
| 2023-08-10 | -11.24 |
| 2023-08-09 | -11.83 |
| 2023-08-08 | -11.44 |
| 2023-08-07 | -10.26 |
| 2023-08-04 | -10.85 |
| 2023-08-03 | -10.26 |
| 2023-08-02 | -9.28 |
| 2023-08-01 | -8.11 |
| 2023-07-31 | -7.33 |
| 2023-07-28 | -6.94 |
| 2023-07-27 | -7.33 |
| 2023-07-26 | -8.31 |
| 2023-07-25 | -8.89 |
| 2023-07-24 | -11.04 |
| 2023-07-21 | -8.89 |
| 2023-07-20 | -9.87 |
| 2023-07-19 | -11.44 |
| 2023-07-18 | -10.85 |
| 2023-07-14 | -9.09 |
| 2023-07-13 | -10.46 |
| 2023-07-12 | -11.83 |
| 2023-07-11 | -12.41 |
| 2023-07-10 | -12.41 |
| 2023-07-07 | -12.61 |
| 2023-07-06 | -12.61 |
| 2023-07-05 | -10.85 |
| 2023-07-04 | -10.46 |
| 2023-07-03 | -10.26 |
| 2023-06-30 | -9.91 |
| 2023-06-29 | -10.10 |
| 2023-06-28 | -8.97 |
| 2023-06-27 | -9.53 |
| 2023-06-26 | -10.10 |
| 2023-06-23 | -9.72 |
| 2023-06-21 | -8.78 |
| 2023-06-20 | -8.22 |
| 2023-06-19 | -8.22 |
| 2023-06-16 | -8.59 |
| 2023-06-15 | -8.97 |
| 2023-06-14 | -9.35 |
| 2023-06-13 | -8.22 |
| 2023-06-12 | -8.59 |
| 2023-06-09 | -8.03 |
| 2023-06-08 | -8.78 |
| 2023-06-07 | -9.53 |
| 2023-06-06 | -9.53 |
| 2023-06-05 | -9.72 |
| 2023-06-02 | -10.66 |
| 2023-06-01 | -13.30 |
| 2023-05-31 | -12.54 |
| 2023-05-30 | -11.04 |
| 2023-05-29 | -10.85 |
| 2023-05-25 | -10.85 |
| 2023-05-24 | -9.91 |
| 2023-05-23 | -9.35 |
| 2023-05-22 | -8.78 |
| 2023-05-19 | -8.59 |
| 2023-05-18 | -9.35 |
| 2023-05-17 | -9.35 |
| 2023-05-16 | -8.22 |
| 2023-05-15 | -7.28 |
| 2023-05-12 | -7.84 |
| 2023-05-11 | -7.28 |
| 2023-05-10 | -6.53 |
| 2023-05-09 | -6.15 |
| 2023-05-08 | -6.34 |
| 2023-05-05 | -7.65 |
| 2023-05-04 | -8.41 |
| 2023-05-03 | -9.16 |
| 2023-05-02 | -8.97 |
| 2023-04-28 | -7.09 |
| 2023-04-27 | -7.47 |
| 2023-04-26 | -7.47 |
| 2023-04-25 | -7.47 |
| 2023-04-24 | -6.71 |
| 2023-04-21 | -5.02 |
| 2023-04-20 | -5.21 |
| 2023-04-19 | -4.83 |
| 2023-04-18 | -4.46 |
| 2023-04-17 | -4.64 |
| 2023-04-14 | -6.53 |
| 2023-04-13 | -6.71 |
| 2023-04-12 | -6.90 |
| 2023-04-11 | -6.71 |
| 2023-04-06 | -7.47 |
| 2023-04-04 | -7.09 |
| 2023-04-03 | -7.65 |
| 2023-03-31 | -8.03 |
| 2023-03-30 | -4.46 |
| 2023-03-29 | -5.02 |
| 2023-03-28 | -6.34 |
| 2023-03-27 | -6.90 |
| 2023-03-24 | -5.40 |
| 2023-03-23 | -4.08 |
| 2023-03-22 | -4.64 |
| 2023-03-21 | -6.53 |
| 2023-03-20 | -7.09 |
| 2023-03-17 | -4.64 |
| 2023-03-16 | -6.34 |
| 2023-03-15 | -2.58 |
| 2023-03-14 | -2.58 |
| 2023-03-13 | 0.81 |
| 2023-03-10 | 1.94 |
| 2023-03-09 | 3.44 |
| 2023-03-08 | 1.94 |
| 2023-03-07 | 2.69 |
| 2023-03-06 | 2.69 |
| 2023-03-03 | 1.75 |
| 2023-03-02 | 1.19 |
| 2023-03-01 | 0.81 |
| 2023-02-28 | -0.13 |
| 2023-02-27 | 0.06 |
| 2023-02-24 | 0.25 |
| 2023-02-23 | 0.62 |
| 2023-02-22 | 3.25 |
| 2023-02-21 | 1.19 |
| 2023-02-20 | 0.62 |
| 2023-02-17 | -1.26 |
| 2023-02-16 | -1.45 |
| 2023-02-15 | -1.82 |
| 2023-02-14 | -0.32 |
| 2023-02-13 | -2.20 |
| 2023-02-10 | -1.26 |
| 2023-02-09 | -1.07 |
| 2023-02-08 | -0.88 |
| 2023-02-07 | -1.26 |
| 2023-02-06 | -1.82 |
| 2023-02-03 | -1.45 |
| 2023-02-02 | -0.88 |
| 2023-02-01 | 1.75 |
| 2023-01-31 | 2.88 |
| 2023-01-30 | 4.76 |
| 2023-01-27 | 4.01 |
| 2023-01-26 | 3.63 |
| 2023-01-20 | 2.31 |
| 2023-01-19 | 1.37 |
| 2023-01-18 | 1.19 |
| 2023-01-17 | 1.75 |
| 2023-01-16 | 4.01 |
| 2023-01-13 | 4.01 |
| 2023-01-12 | 4.20 |
| 2023-01-11 | 3.82 |
| 2023-01-10 | 3.63 |
| 2023-01-09 | 3.25 |
| 2023-01-06 | 3.82 |
| 2023-01-05 | 3.44 |
| 2023-01-04 | 2.50 |
| 2023-01-03 | 0.81 |
| 2022-12-30 | 0.06 |
| 2022-12-29 | 0.62 |
| 2022-12-28 | 1.19 |
| 2022-12-23 | -0.69 |
| 2022-12-22 | -0.88 |
| 2022-12-21 | -1.26 |
| 2022-12-20 | -0.32 |
| 2022-12-19 | -1.45 |
| 2022-12-16 | -1.64 |
| 2022-12-15 | -2.58 |
| 2022-12-14 | -1.26 |
| 2022-12-13 | -2.58 |
| 2022-12-12 | -5.40 |
| 2022-12-09 | -6.34 |
| 2022-12-08 | -5.40 |
| 2022-12-07 | -7.84 |
| 2022-12-06 | -8.22 |
| 2022-12-05 | -9.72 |
| 2022-12-02 | -8.03 |
| 2022-12-01 | -7.28 |
| 2022-11-30 | -6.90 |
| 2022-11-29 | -6.15 |
| 2022-11-28 | -9.16 |
| 2022-11-25 | -5.58 |
| 2022-11-24 | -6.34 |
| 2022-11-23 | -8.22 |
| 2022-11-22 | -8.59 |
| 2022-11-21 | -9.91 |
| 2022-11-18 | -9.72 |
| 2022-11-17 | -9.72 |
| 2022-11-16 | -7.09 |
| 2022-11-15 | -5.40 |
| 2022-11-14 | -8.59 |
| 2022-11-11 | -4.27 |
| 2022-11-10 | -4.83 |
| 2022-11-09 | -3.70 |
| 2022-11-08 | -3.14 |
| 2022-11-07 | -2.95 |
| 2022-11-04 | -5.21 |
| 2022-11-03 | -7.65 |
| 2022-11-02 | -8.22 |
| 2022-11-01 | -8.78 |
| 2022-10-31 | -8.22 |
| 2022-10-28 | -10.29 |
| 2022-10-27 | -9.16 |
| 2022-10-26 | -6.71 |
| 2022-10-25 | -6.90 |
| 2022-10-24 | -3.70 |
| 2022-10-21 | -1.07 |
| 2022-10-20 | -0.51 |
| 2022-10-19 | -1.07 |
| 2022-10-18 | -0.32 |
| 2022-10-17 | -2.39 |
| 2022-10-14 | -2.95 |
| 2022-10-13 | -3.33 |
| 2022-10-12 | -2.95 |
| 2022-10-11 | -1.45 |
| 2022-10-10 | -1.07 |
| 2022-10-07 | -0.32 |
| 2022-10-06 | 0.43 |
| 2022-10-05 | 0.43 |
| 2022-10-03 | -3.14 |
| 2022-09-30 | -1.64 |
| 2022-09-29 | -2.20 |
| 2022-09-28 | -1.26 |
| 2022-09-27 | 1.94 |
| 2022-09-26 | 4.95 |
| 2022-09-23 | 3.63 |
| 2022-09-22 | -0.13 |
| 2022-09-21 | 0.62 |
| 2022-09-20 | 0.25 |
| 2022-09-19 | -1.45 |
| 2022-09-16 | -2.76 |
| 2022-09-15 | -2.20 |
| 2022-09-14 | -2.00 |
| 2022-09-13 | -0.34 |
| 2022-09-09 | -1.45 |
| 2022-09-08 | -2.74 |
| 2022-09-07 | -1.82 |
| 2022-09-06 | -1.08 |
| 2022-09-05 | -1.08 |
| 2022-09-02 | -1.45 |
| 2022-09-01 | -1.45 |
| 2022-08-31 | 0.22 |
| 2022-08-30 | 0.77 |
| 2022-08-29 | 1.33 |
| 2022-08-26 | 0.77 |
| 2022-08-25 | -0.15 |
| 2022-08-24 | -0.52 |
| 2022-08-23 | -0.52 |
| 2022-08-22 | 0.22 |
| 2022-08-19 | 0.77 |
| 2022-08-18 | 0.03 |
| 2022-08-17 | 2.25 |
| 2022-08-16 | 2.07 |
| 2022-08-15 | 1.70 |
| 2022-08-12 | 3.18 |
| 2022-08-11 | 4.29 |
| 2022-08-10 | 3.36 |
| 2022-08-09 | 4.66 |
| 2022-08-08 | 4.66 |
| 2022-08-05 | 3.73 |
| 2022-08-04 | 3.55 |
| 2022-08-03 | 2.99 |
| 2022-08-02 | 2.99 |
| 2022-08-01 | 5.03 |
| 2022-07-29 | 4.84 |
| 2022-07-28 | 6.69 |
| 2022-07-27 | 7.43 |
| 2022-07-26 | 7.43 |
| 2022-07-25 | 6.51 |
| 2022-07-22 | 4.84 |
| 2022-07-21 | 2.99 |
| 2022-07-20 | 4.29 |
| 2022-07-19 | 1.88 |
| 2022-07-18 | 2.99 |
| 2022-07-15 | 1.70 |
| 2022-07-14 | 4.84 |
| 2022-07-13 | 5.58 |
| 2022-07-12 | 6.51 |
| 2022-07-11 | 7.25 |
| 2022-07-08 | 7.62 |
| 2022-07-07 | 7.98 |
| 2022-07-06 | 6.88 |
| 2022-07-05 | 10.76 |
| 2022-07-04 | 10.20 |
| 2022-06-30 | 12.12 |
| 2022-06-29 | 11.75 |
| 2022-06-28 | 14.10 |
| 2022-06-27 | 13.74 |
| 2022-06-24 | 12.12 |
| 2022-06-23 | 12.30 |
| 2022-06-22 | 12.84 |
| 2022-06-21 | 14.47 |
| 2022-06-20 | 11.57 |
| 2022-06-17 | 10.49 |
| 2022-06-16 | 9.04 |
| 2022-06-15 | 8.50 |
| 2022-06-14 | 10.49 |
| 2022-06-13 | 5.42 |
| 2022-06-10 | 6.69 |
| 2022-06-09 | 7.23 |
| 2022-06-08 | 7.41 |
| 2022-06-07 | 9.95 |
| 2022-06-06 | 10.85 |
| 2022-06-02 | 9.22 |
| 2022-06-01 | 9.76 |
| 2022-05-31 | 9.04 |
| 2022-05-30 | 9.22 |
| 2022-05-27 | 11.57 |
| 2022-05-26 | 9.40 |
| 2022-05-25 | 7.59 |
| 2022-05-24 | 6.15 |
| 2022-05-23 | 5.97 |
| 2022-05-20 | 7.05 |
| 2022-05-19 | 4.70 |
| 2022-05-18 | 6.87 |
| 2022-05-17 | 6.87 |
| 2022-05-16 | 6.33 |
| 2022-05-13 | 7.41 |
| 2022-05-12 | 4.52 |
| 2022-05-11 | 5.97 |
| 2022-05-10 | 5.97 |
| 2022-05-06 | 7.41 |
| 2022-05-05 | 9.22 |
| 2022-05-04 | 9.40 |
| 2022-05-03 | 8.50 |
| 2022-04-29 | 3.62 |
| 2022-04-28 | 4.70 |
| 2022-04-27 | 3.07 |
| 2022-04-26 | 3.62 |
| 2022-04-25 | 5.24 |
| 2022-04-22 | 6.69 |
| 2022-04-21 | 8.14 |
| 2022-04-20 | 7.96 |
| 2022-04-19 | 6.51 |
| 2022-04-14 | 7.05 |
| 2022-04-13 | 7.96 |
| 2022-04-12 | 9.40 |
| 2022-04-11 | 7.96 |
| 2022-04-08 | 9.04 |
| 2022-04-07 | 9.04 |
| 2022-04-06 | 7.78 |
| 2022-04-04 | 7.59 |
| 2022-04-01 | 7.96 |
| 2022-03-31 | 7.41 |
| 2022-03-30 | 8.14 |
| 2022-03-29 | 2.89 |
| 2022-03-28 | 3.44 |
| 2022-03-25 | 3.62 |
| 2022-03-24 | 3.62 |
| 2022-03-23 | 4.70 |
| 2022-03-22 | 3.07 |
| 2022-03-21 | 2.71 |
| 2022-03-18 | 2.89 |
| 2022-03-17 | 3.62 |
| 2022-03-16 | -0.36 |
| 2022-03-15 | -0.90 |
| 2022-03-14 | 2.35 |
| 2022-03-11 | 0.72 |
| 2022-03-10 | 1.45 |
| 2022-03-09 | -3.44 |
| 2022-03-08 | -2.53 |
| 2022-03-07 | -3.44 |
| 2022-03-04 | -0.72 |
| 2022-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy