Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08328 | 2016-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8328 % |
|---|---|
| 2025-09-30 | -82.82 |
| 2025-09-29 | -82.82 |
| 2025-09-26 | -83.31 |
| 2025-09-25 | -83.31 |
| 2025-09-24 | -83.31 |
| 2025-09-23 | -83.56 |
| 2025-09-22 | -83.31 |
| 2025-09-19 | -82.82 |
| 2025-09-18 | -82.82 |
| 2025-09-17 | -82.82 |
| 2025-09-16 | -82.82 |
| 2025-09-15 | -82.82 |
| 2025-09-12 | -82.58 |
| 2025-09-11 | -82.33 |
| 2025-09-10 | -82.58 |
| 2025-09-09 | -82.33 |
| 2025-09-08 | -82.82 |
| 2025-09-05 | -83.31 |
| 2025-09-04 | -82.82 |
| 2025-09-03 | -83.07 |
| 2025-09-02 | -83.07 |
| 2025-09-01 | -82.08 |
| 2025-08-29 | -81.59 |
| 2025-08-28 | -82.82 |
| 2025-08-27 | -82.82 |
| 2025-08-26 | -83.07 |
| 2025-08-25 | -82.82 |
| 2025-08-22 | -82.82 |
| 2025-08-21 | -82.58 |
| 2025-08-20 | -82.58 |
| 2025-08-19 | -82.58 |
| 2025-08-18 | -82.33 |
| 2025-08-15 | -82.33 |
| 2025-08-14 | -82.58 |
| 2025-08-13 | -82.82 |
| 2025-08-12 | -82.08 |
| 2025-08-11 | -82.08 |
| 2025-08-08 | -81.84 |
| 2025-08-07 | -82.58 |
| 2025-08-06 | -82.58 |
| 2025-08-05 | -82.33 |
| 2025-08-04 | -82.08 |
| 2025-08-01 | -82.33 |
| 2025-07-31 | -81.84 |
| 2025-07-30 | -80.86 |
| 2025-07-29 | -80.86 |
| 2025-07-28 | -80.61 |
| 2025-07-25 | -80.61 |
| 2025-07-24 | -80.37 |
| 2025-07-23 | -80.61 |
| 2025-07-22 | -80.37 |
| 2025-07-21 | -80.37 |
| 2025-07-18 | -80.37 |
| 2025-07-17 | -79.88 |
| 2025-07-16 | -80.37 |
| 2025-07-15 | -80.61 |
| 2025-07-14 | -81.10 |
| 2025-07-11 | -81.35 |
| 2025-07-10 | -81.84 |
| 2025-07-09 | -81.84 |
| 2025-07-08 | -81.35 |
| 2025-07-07 | -83.07 |
| 2025-07-04 | -82.33 |
| 2025-07-03 | -81.84 |
| 2025-07-02 | -83.80 |
| 2025-06-30 | -84.05 |
| 2025-06-27 | -84.05 |
| 2025-06-26 | -84.78 |
| 2025-06-25 | -84.29 |
| 2025-06-24 | -84.29 |
| 2025-06-23 | -83.07 |
| 2025-06-20 | -82.58 |
| 2025-06-19 | -84.05 |
| 2025-06-18 | -83.80 |
| 2025-06-17 | -83.56 |
| 2025-06-16 | -83.31 |
| 2025-06-13 | -83.07 |
| 2025-06-12 | -83.07 |
| 2025-06-11 | -82.33 |
| 2025-06-10 | -82.33 |
| 2025-06-09 | -82.33 |
| 2025-06-06 | -82.08 |
| 2025-06-05 | -82.08 |
| 2025-06-04 | -82.08 |
| 2025-06-03 | -82.82 |
| 2025-06-02 | -82.33 |
| 2025-05-30 | -83.31 |
| 2025-05-29 | -83.07 |
| 2025-05-28 | -83.56 |
| 2025-05-27 | -83.56 |
| 2025-05-26 | -83.56 |
| 2025-05-23 | -82.82 |
| 2025-05-22 | -82.58 |
| 2025-05-21 | -82.58 |
| 2025-05-20 | -82.33 |
| 2025-05-19 | -82.82 |
| 2025-05-16 | -82.82 |
| 2025-05-15 | -82.33 |
| 2025-05-14 | -83.56 |
| 2025-05-13 | -82.08 |
| 2025-05-12 | -83.80 |
| 2025-05-09 | -82.33 |
| 2025-05-08 | -83.80 |
| 2025-05-07 | -85.52 |
| 2025-05-06 | -86.99 |
| 2025-05-02 | -86.75 |
| 2025-04-30 | -86.75 |
| 2025-04-29 | -86.75 |
| 2025-04-28 | -86.75 |
| 2025-04-25 | -86.75 |
| 2025-04-24 | -86.26 |
| 2025-04-23 | -86.01 |
| 2025-04-22 | -86.01 |
| 2025-04-17 | -85.27 |
| 2025-04-16 | -84.78 |
| 2025-04-15 | -84.54 |
| 2025-04-14 | -84.54 |
| 2025-04-11 | -84.54 |
| 2025-04-10 | -83.80 |
| 2025-04-09 | -84.54 |
| 2025-04-08 | -85.27 |
| 2025-04-07 | -84.29 |
| 2025-04-03 | -81.84 |
| 2025-04-02 | -81.59 |
| 2025-04-01 | -82.82 |
| 2025-03-31 | -82.58 |
| 2025-03-28 | -81.84 |
| 2025-03-27 | -81.59 |
| 2025-03-26 | -81.59 |
| 2025-03-25 | -82.08 |
| 2025-03-24 | -81.35 |
| 2025-03-21 | -81.10 |
| 2025-03-20 | -81.10 |
| 2025-03-19 | -79.88 |
| 2025-03-18 | -79.88 |
| 2025-03-17 | -79.63 |
| 2025-03-14 | -80.86 |
| 2025-03-13 | -80.86 |
| 2025-03-12 | -80.86 |
| 2025-03-11 | -80.86 |
| 2025-03-10 | -80.61 |
| 2025-03-07 | -80.61 |
| 2025-03-06 | -79.88 |
| 2025-03-05 | -79.38 |
| 2025-03-04 | -79.38 |
| 2025-03-03 | -79.38 |
| 2025-02-28 | -79.88 |
| 2025-02-27 | -80.37 |
| 2025-02-26 | -79.63 |
| 2025-02-25 | -80.12 |
| 2025-02-24 | -79.88 |
| 2025-02-21 | -79.88 |
| 2025-02-20 | -80.61 |
| 2025-02-19 | -79.63 |
| 2025-02-18 | -79.38 |
| 2025-02-17 | -79.38 |
| 2025-02-14 | -79.14 |
| 2025-02-13 | -79.14 |
| 2025-02-12 | -79.14 |
| 2025-02-11 | -78.89 |
| 2025-02-10 | -78.89 |
| 2025-02-07 | -79.38 |
| 2025-02-06 | -80.37 |
| 2025-02-05 | -79.88 |
| 2025-02-04 | -79.88 |
| 2025-02-03 | -80.12 |
| 2025-01-28 | -79.88 |
| 2025-01-27 | -80.61 |
| 2025-01-24 | -80.12 |
| 2025-01-23 | -79.14 |
| 2025-01-22 | -79.14 |
| 2025-01-21 | -79.38 |
| 2025-01-20 | -79.63 |
| 2025-01-17 | -79.14 |
| 2025-01-16 | -79.14 |
| 2025-01-15 | -79.14 |
| 2025-01-14 | -79.38 |
| 2025-01-13 | -78.65 |
| 2025-01-10 | -78.89 |
| 2025-01-09 | -78.89 |
| 2025-01-08 | -78.89 |
| 2025-01-07 | -78.89 |
| 2025-01-06 | -78.65 |
| 2025-01-03 | -78.65 |
| 2025-01-02 | -78.65 |
| 2024-12-31 | -79.88 |
| 2024-12-30 | -77.18 |
| 2024-12-27 | -75.46 |
| 2024-12-24 | -75.46 |
| 2024-12-23 | -76.44 |
| 2024-12-20 | -76.69 |
| 2024-12-19 | -76.93 |
| 2024-12-18 | -76.93 |
| 2024-12-17 | -76.69 |
| 2024-12-16 | -75.46 |
| 2024-12-13 | -75.46 |
| 2024-12-12 | -75.46 |
| 2024-12-11 | -74.23 |
| 2024-12-10 | -74.23 |
| 2024-12-09 | -73.00 |
| 2024-12-06 | -73.49 |
| 2024-12-05 | -74.48 |
| 2024-12-04 | -73.99 |
| 2024-12-03 | -72.02 |
| 2024-12-02 | -70.55 |
| 2024-11-29 | -71.53 |
| 2024-11-28 | -71.78 |
| 2024-11-27 | -71.78 |
| 2024-11-26 | -71.78 |
| 2024-11-25 | -71.78 |
| 2024-11-22 | -72.27 |
| 2024-11-21 | -70.79 |
| 2024-11-20 | -71.53 |
| 2024-11-19 | -72.76 |
| 2024-11-18 | -72.76 |
| 2024-11-15 | -73.49 |
| 2024-11-14 | -73.49 |
| 2024-11-13 | -72.02 |
| 2024-11-12 | -72.51 |
| 2024-11-11 | -71.53 |
| 2024-11-08 | -71.53 |
| 2024-11-07 | -70.55 |
| 2024-11-06 | -69.08 |
| 2024-11-05 | -70.55 |
| 2024-11-04 | -70.30 |
| 2024-11-01 | -70.06 |
| 2024-10-31 | -70.06 |
| 2024-10-30 | -70.06 |
| 2024-10-29 | -70.79 |
| 2024-10-28 | -68.59 |
| 2024-10-25 | -68.34 |
| 2024-10-24 | -69.57 |
| 2024-10-23 | -70.79 |
| 2024-10-22 | -70.55 |
| 2024-10-21 | -70.79 |
| 2024-10-18 | -70.55 |
| 2024-10-17 | -69.57 |
| 2024-10-16 | -69.57 |
| 2024-10-15 | -70.30 |
| 2024-10-14 | -69.08 |
| 2024-10-10 | -66.13 |
| 2024-10-09 | -68.10 |
| 2024-10-08 | -64.17 |
| 2024-10-07 | -60.24 |
| 2024-10-04 | -67.60 |
| 2024-10-03 | -68.59 |
| 2024-10-02 | -66.13 |
| 2024-09-30 | -65.15 |
| 2024-09-27 | -66.62 |
| 2024-09-26 | -68.34 |
| 2024-09-25 | -73.49 |
| 2024-09-24 | -73.99 |
| 2024-09-23 | -76.44 |
| 2024-09-20 | -75.70 |
| 2024-09-19 | -75.46 |
| 2024-09-17 | -75.70 |
| 2024-09-16 | -76.44 |
| 2024-09-13 | -76.44 |
| 2024-09-12 | -76.44 |
| 2024-09-11 | -76.93 |
| 2024-09-10 | -75.46 |
| 2024-09-09 | -73.49 |
| 2024-09-05 | -73.25 |
| 2024-09-04 | -73.25 |
| 2024-09-03 | -74.97 |
| 2024-09-02 | -74.97 |
| 2024-08-30 | -74.23 |
| 2024-08-29 | -73.99 |
| 2024-08-28 | -73.49 |
| 2024-08-27 | -73.49 |
| 2024-08-26 | -73.74 |
| 2024-08-23 | -73.74 |
| 2024-08-22 | -73.74 |
| 2024-08-21 | -73.49 |
| 2024-08-20 | -73.25 |
| 2024-08-19 | -75.46 |
| 2024-08-16 | -75.46 |
| 2024-08-15 | -75.95 |
| 2024-08-14 | -74.72 |
| 2024-08-13 | -73.74 |
| 2024-08-12 | -71.78 |
| 2024-08-09 | -71.78 |
| 2024-08-08 | -71.53 |
| 2024-08-07 | -71.53 |
| 2024-08-06 | -71.78 |
| 2024-08-05 | -70.06 |
| 2024-08-02 | -68.59 |
| 2024-08-01 | -68.10 |
| 2024-07-31 | -70.06 |
| 2024-07-30 | -73.99 |
| 2024-07-29 | -74.23 |
| 2024-07-26 | -73.49 |
| 2024-07-25 | -73.49 |
| 2024-07-24 | -73.00 |
| 2024-07-23 | -72.27 |
| 2024-07-22 | -72.02 |
| 2024-07-19 | -71.78 |
| 2024-07-18 | -70.55 |
| 2024-07-17 | -71.04 |
| 2024-07-16 | -71.04 |
| 2024-07-15 | -70.55 |
| 2024-07-12 | -73.00 |
| 2024-07-11 | -73.25 |
| 2024-07-10 | -73.00 |
| 2024-07-09 | -71.53 |
| 2024-07-08 | -71.53 |
| 2024-07-05 | -69.32 |
| 2024-07-04 | -69.57 |
| 2024-07-03 | -67.60 |
| 2024-07-02 | -66.62 |
| 2024-06-28 | -65.64 |
| 2024-06-27 | -67.85 |
| 2024-06-26 | -66.62 |
| 2024-06-25 | -64.66 |
| 2024-06-24 | -64.90 |
| 2024-06-21 | -63.19 |
| 2024-06-20 | -62.70 |
| 2024-06-19 | -63.19 |
| 2024-06-18 | -62.94 |
| 2024-06-17 | -62.94 |
| 2024-06-14 | -62.70 |
| 2024-06-13 | -61.22 |
| 2024-06-12 | -61.22 |
| 2024-06-11 | -61.22 |
| 2024-06-07 | -61.22 |
| 2024-06-06 | -60.49 |
| 2024-06-05 | -60.98 |
| 2024-06-04 | -62.94 |
| 2024-06-03 | -61.71 |
| 2024-05-31 | -58.77 |
| 2024-05-30 | -58.77 |
| 2024-05-29 | -59.26 |
| 2024-05-28 | -59.26 |
| 2024-05-27 | -59.01 |
| 2024-05-24 | -59.75 |
| 2024-05-23 | -58.52 |
| 2024-05-22 | -58.52 |
| 2024-05-21 | -57.79 |
| 2024-05-20 | -57.54 |
| 2024-05-17 | -57.30 |
| 2024-05-16 | -57.30 |
| 2024-05-14 | -56.32 |
| 2024-05-13 | -56.07 |
| 2024-05-10 | -57.05 |
| 2024-05-09 | -57.05 |
| 2024-05-08 | -58.03 |
| 2024-05-07 | -57.54 |
| 2024-05-06 | -59.01 |
| 2024-05-03 | -59.01 |
| 2024-05-02 | -60.24 |
| 2024-04-30 | -60.24 |
| 2024-04-29 | -60.49 |
| 2024-04-26 | -61.22 |
| 2024-04-25 | -61.96 |
| 2024-04-24 | -61.96 |
| 2024-04-23 | -61.96 |
| 2024-04-22 | -61.96 |
| 2024-04-19 | -64.41 |
| 2024-04-18 | -64.41 |
| 2024-04-17 | -64.66 |
| 2024-04-16 | -64.90 |
| 2024-04-15 | -63.68 |
| 2024-04-12 | -61.71 |
| 2024-04-11 | -61.71 |
| 2024-04-10 | -61.71 |
| 2024-04-09 | -63.19 |
| 2024-04-08 | -61.71 |
| 2024-04-05 | -61.71 |
| 2024-04-03 | -60.98 |
| 2024-04-02 | -61.47 |
| 2024-03-28 | -61.96 |
| 2024-03-27 | -62.70 |
| 2024-03-26 | -58.77 |
| 2024-03-25 | -58.52 |
| 2024-03-22 | -56.32 |
| 2024-03-21 | -55.82 |
| 2024-03-20 | -55.82 |
| 2024-03-19 | -53.62 |
| 2024-03-18 | -53.37 |
| 2024-03-15 | -52.39 |
| 2024-03-14 | -53.37 |
| 2024-03-13 | -53.12 |
| 2024-03-12 | -53.12 |
| 2024-03-11 | -57.54 |
| 2024-03-08 | -57.54 |
| 2024-03-07 | -57.05 |
| 2024-03-06 | -56.81 |
| 2024-03-05 | -58.77 |
| 2024-03-04 | -56.32 |
| 2024-03-01 | -53.86 |
| 2024-02-29 | -53.86 |
| 2024-02-28 | -56.56 |
| 2024-02-27 | -61.71 |
| 2024-02-26 | -61.71 |
| 2024-02-23 | -64.90 |
| 2024-02-22 | -65.89 |
| 2024-02-21 | -66.13 |
| 2024-02-20 | -65.89 |
| 2024-02-19 | -65.64 |
| 2024-02-16 | -65.40 |
| 2024-02-15 | -67.60 |
| 2024-02-14 | -66.87 |
| 2024-02-09 | -65.89 |
| 2024-02-08 | -65.64 |
| 2024-02-07 | -64.90 |
| 2024-02-06 | -64.66 |
| 2024-02-05 | -64.41 |
| 2024-02-02 | -61.96 |
| 2024-02-01 | -60.73 |
| 2024-01-31 | -60.73 |
| 2024-01-30 | -59.51 |
| 2024-01-29 | -58.28 |
| 2024-01-26 | -58.77 |
| 2024-01-25 | -58.77 |
| 2024-01-24 | -60.00 |
| 2024-01-23 | -60.00 |
| 2024-01-22 | -60.00 |
| 2024-01-19 | -59.51 |
| 2024-01-18 | -58.03 |
| 2024-01-17 | -59.01 |
| 2024-01-16 | -56.32 |
| 2024-01-15 | -54.84 |
| 2024-01-12 | -55.09 |
| 2024-01-11 | -53.86 |
| 2024-01-10 | -55.33 |
| 2024-01-09 | -56.07 |
| 2024-01-08 | -56.07 |
| 2024-01-05 | -55.82 |
| 2024-01-04 | -53.86 |
| 2024-01-03 | -53.37 |
| 2024-01-02 | -53.62 |
| 2023-12-29 | -50.92 |
| 2023-12-28 | -52.14 |
| 2023-12-27 | -52.88 |
| 2023-12-22 | -50.92 |
| 2023-12-21 | -50.92 |
| 2023-12-20 | -51.65 |
| 2023-12-19 | -51.90 |
| 2023-12-18 | -51.16 |
| 2023-12-15 | -51.16 |
| 2023-12-14 | -51.65 |
| 2023-12-13 | -48.71 |
| 2023-12-12 | -48.46 |
| 2023-12-11 | -46.74 |
| 2023-12-08 | -46.25 |
| 2023-12-07 | -48.46 |
| 2023-12-06 | -50.67 |
| 2023-12-05 | -49.44 |
| 2023-12-04 | -48.46 |
| 2023-12-01 | -47.48 |
| 2023-11-30 | -48.22 |
| 2023-11-29 | -48.46 |
| 2023-11-28 | -48.95 |
| 2023-11-27 | -48.95 |
| 2023-11-24 | -49.44 |
| 2023-11-23 | -46.50 |
| 2023-11-22 | -45.03 |
| 2023-11-21 | -44.54 |
| 2023-11-20 | -44.54 |
| 2023-11-17 | -45.27 |
| 2023-11-16 | -45.27 |
| 2023-11-15 | -45.27 |
| 2023-11-14 | -46.74 |
| 2023-11-13 | -46.50 |
| 2023-11-10 | -46.25 |
| 2023-11-09 | -46.25 |
| 2023-11-08 | -46.50 |
| 2023-11-07 | -46.25 |
| 2023-11-06 | -47.97 |
| 2023-11-03 | -47.97 |
| 2023-11-02 | -47.97 |
| 2023-11-01 | -50.43 |
| 2023-10-31 | -52.88 |
| 2023-10-30 | -52.14 |
| 2023-10-27 | -50.92 |
| 2023-10-26 | -50.18 |
| 2023-10-25 | -49.69 |
| 2023-10-24 | -49.69 |
| 2023-10-20 | -50.92 |
| 2023-10-19 | -50.67 |
| 2023-10-18 | -49.20 |
| 2023-10-17 | -48.46 |
| 2023-10-16 | -50.92 |
| 2023-10-13 | -47.97 |
| 2023-10-12 | -48.95 |
| 2023-10-11 | -48.46 |
| 2023-10-10 | -49.93 |
| 2023-10-09 | -49.93 |
| 2023-10-06 | -49.93 |
| 2023-10-05 | -49.93 |
| 2023-10-04 | -48.71 |
| 2023-10-03 | -47.48 |
| 2023-09-29 | -45.76 |
| 2023-09-28 | -46.01 |
| 2023-09-27 | -45.27 |
| 2023-09-26 | -43.55 |
| 2023-09-25 | -43.55 |
| 2023-09-22 | -49.20 |
| 2023-09-21 | -50.43 |
| 2023-09-20 | -48.22 |
| 2023-09-19 | -49.20 |
| 2023-09-18 | -48.46 |
| 2023-09-15 | -45.76 |
| 2023-09-14 | -46.25 |
| 2023-09-13 | -45.03 |
| 2023-09-12 | -45.27 |
| 2023-09-11 | -44.78 |
| 2023-09-07 | -43.80 |
| 2023-09-06 | -43.80 |
| 2023-09-05 | -45.52 |
| 2023-09-04 | -45.27 |
| 2023-08-31 | -46.99 |
| 2023-08-30 | -46.01 |
| 2023-08-29 | -45.52 |
| 2023-08-28 | -48.95 |
| 2023-08-25 | -48.46 |
| 2023-08-24 | -47.48 |
| 2023-08-23 | -47.48 |
| 2023-08-22 | -44.04 |
| 2023-08-21 | -42.33 |
| 2023-08-18 | -39.38 |
| 2023-08-17 | -39.38 |
| 2023-08-16 | -38.64 |
| 2023-08-15 | -38.15 |
| 2023-08-14 | -39.63 |
| 2023-08-11 | -37.17 |
| 2023-08-10 | -37.42 |
| 2023-08-09 | -35.95 |
| 2023-08-08 | -37.66 |
| 2023-08-07 | -37.17 |
| 2023-08-04 | -36.44 |
| 2023-08-03 | -36.68 |
| 2023-08-02 | -36.19 |
| 2023-08-01 | -35.45 |
| 2023-07-31 | -32.75 |
| 2023-07-28 | -36.44 |
| 2023-07-27 | -36.93 |
| 2023-07-26 | -36.68 |
| 2023-07-25 | -35.70 |
| 2023-07-24 | -39.14 |
| 2023-07-21 | -37.42 |
| 2023-07-20 | -35.21 |
| 2023-07-19 | -34.47 |
| 2023-07-18 | -31.77 |
| 2023-07-14 | -31.04 |
| 2023-07-13 | -30.30 |
| 2023-07-12 | -30.55 |
| 2023-07-11 | -30.06 |
| 2023-07-10 | -29.81 |
| 2023-07-07 | -29.81 |
| 2023-07-06 | -30.55 |
| 2023-07-05 | -30.30 |
| 2023-07-04 | -30.06 |
| 2023-07-03 | -29.81 |
| 2023-06-30 | -25.15 |
| 2023-06-29 | -24.66 |
| 2023-06-28 | -24.90 |
| 2023-06-27 | -25.15 |
| 2023-06-26 | -28.83 |
| 2023-06-23 | -34.47 |
| 2023-06-21 | -33.25 |
| 2023-06-20 | -31.28 |
| 2023-06-19 | -29.81 |
| 2023-06-16 | -25.15 |
| 2023-06-15 | -24.41 |
| 2023-06-14 | -31.77 |
| 2023-06-13 | -32.51 |
| 2023-06-12 | -33.74 |
| 2023-06-09 | -33.74 |
| 2023-06-08 | -33.74 |
| 2023-06-07 | -33.74 |
| 2023-06-06 | -33.74 |
| 2023-06-05 | -34.23 |
| 2023-06-02 | -35.45 |
| 2023-06-01 | -39.38 |
| 2023-05-31 | -36.19 |
| 2023-05-30 | -33.98 |
| 2023-05-29 | -42.33 |
| 2023-05-25 | -51.65 |
| 2023-05-24 | -48.95 |
| 2023-05-23 | -46.01 |
| 2023-05-22 | -36.93 |
| 2023-05-19 | -33.25 |
| 2023-05-18 | -33.25 |
| 2023-05-17 | -34.47 |
| 2023-05-16 | -34.23 |
| 2023-05-15 | -32.51 |
| 2023-05-12 | -26.37 |
| 2023-05-11 | -25.39 |
| 2023-05-10 | -27.36 |
| 2023-05-09 | -26.37 |
| 2023-05-08 | -32.75 |
| 2023-05-05 | -33.74 |
| 2023-05-04 | -34.47 |
| 2023-05-03 | -31.53 |
| 2023-05-02 | -31.28 |
| 2023-04-28 | -29.32 |
| 2023-04-27 | -31.28 |
| 2023-04-26 | -31.28 |
| 2023-04-25 | -35.21 |
| 2023-04-24 | -31.04 |
| 2023-04-21 | -30.06 |
| 2023-04-20 | -27.85 |
| 2023-04-19 | -24.90 |
| 2023-04-18 | -19.01 |
| 2023-04-17 | -17.54 |
| 2023-04-14 | -15.58 |
| 2023-04-13 | -15.82 |
| 2023-04-12 | -13.37 |
| 2023-04-11 | -12.38 |
| 2023-04-06 | -12.63 |
| 2023-04-04 | -13.86 |
| 2023-04-03 | -13.37 |
| 2023-03-31 | -9.69 |
| 2023-03-30 | -10.18 |
| 2023-03-29 | -10.18 |
| 2023-03-28 | -7.48 |
| 2023-03-27 | -7.48 |
| 2023-03-24 | -4.04 |
| 2023-03-23 | -0.36 |
| 2023-03-22 | -4.78 |
| 2023-03-21 | -7.23 |
| 2023-03-20 | -12.88 |
| 2023-03-17 | -12.88 |
| 2023-03-16 | -5.27 |
| 2023-03-15 | -2.57 |
| 2023-03-14 | -1.83 |
| 2023-03-13 | 3.08 |
| 2023-03-10 | 3.57 |
| 2023-03-09 | 2.83 |
| 2023-03-08 | 1.11 |
| 2023-03-07 | 6.76 |
| 2023-03-06 | 14.12 |
| 2023-03-03 | 20.99 |
| 2023-03-02 | 11.42 |
| 2023-03-01 | 19.77 |
| 2023-02-28 | 19.77 |
| 2023-02-27 | 16.33 |
| 2023-02-24 | 21.97 |
| 2023-02-23 | 20.26 |
| 2023-02-22 | 22.22 |
| 2023-02-21 | 22.22 |
| 2023-02-20 | 22.22 |
| 2023-02-17 | 24.67 |
| 2023-02-16 | 25.41 |
| 2023-02-15 | 24.67 |
| 2023-02-14 | 23.94 |
| 2023-02-13 | 25.66 |
| 2023-02-10 | 25.66 |
| 2023-02-09 | 26.64 |
| 2023-02-08 | 23.45 |
| 2023-02-07 | 24.92 |
| 2023-02-06 | 29.58 |
| 2023-02-03 | 30.07 |
| 2023-02-02 | 31.30 |
| 2023-02-01 | 25.90 |
| 2023-01-31 | 25.16 |
| 2023-01-30 | 23.20 |
| 2023-01-27 | 28.11 |
| 2023-01-26 | 30.07 |
| 2023-01-20 | 27.62 |
| 2023-01-19 | 27.62 |
| 2023-01-18 | 28.85 |
| 2023-01-17 | 31.55 |
| 2023-01-16 | 31.79 |
| 2023-01-13 | 33.02 |
| 2023-01-12 | 33.26 |
| 2023-01-11 | 37.68 |
| 2023-01-10 | 37.68 |
| 2023-01-09 | 39.15 |
| 2023-01-06 | 37.68 |
| 2023-01-05 | 36.94 |
| 2023-01-04 | 30.07 |
| 2023-01-03 | 26.39 |
| 2022-12-30 | 26.88 |
| 2022-12-29 | 22.46 |
| 2022-12-28 | 22.71 |
| 2022-12-23 | 19.77 |
| 2022-12-22 | 23.69 |
| 2022-12-21 | 22.46 |
| 2022-12-20 | 21.48 |
| 2022-12-19 | 24.92 |
| 2022-12-16 | 33.75 |
| 2022-12-15 | 34.49 |
| 2022-12-14 | 38.66 |
| 2022-12-13 | 43.57 |
| 2022-12-12 | 41.12 |
| 2022-12-09 | 45.29 |
| 2022-12-08 | 41.36 |
| 2022-12-07 | 36.45 |
| 2022-12-06 | 35.23 |
| 2022-12-05 | 32.53 |
| 2022-12-02 | 31.05 |
| 2022-12-01 | 34.49 |
| 2022-11-30 | 23.45 |
| 2022-11-29 | 23.94 |
| 2022-11-28 | 14.86 |
| 2022-11-25 | 19.27 |
| 2022-11-24 | 26.64 |
| 2022-11-23 | 32.53 |
| 2022-11-22 | 31.55 |
| 2022-11-21 | 37.19 |
| 2022-11-18 | 44.55 |
| 2022-11-17 | 27.86 |
| 2022-11-16 | 22.96 |
| 2022-11-15 | 15.59 |
| 2022-11-14 | 13.63 |
| 2022-11-11 | 14.12 |
| 2022-11-10 | 6.02 |
| 2022-11-09 | 12.40 |
| 2022-11-08 | 19.77 |
| 2022-11-07 | 22.46 |
| 2022-11-04 | 15.35 |
| 2022-11-03 | -3.80 |
| 2022-11-02 | -7.97 |
| 2022-11-01 | -8.95 |
| 2022-10-31 | -10.18 |
| 2022-10-28 | -9.19 |
| 2022-10-27 | -9.19 |
| 2022-10-26 | -10.42 |
| 2022-10-25 | -9.69 |
| 2022-10-24 | -11.65 |
| 2022-10-21 | -4.29 |
| 2022-10-20 | -5.51 |
| 2022-10-19 | -4.78 |
| 2022-10-18 | -2.08 |
| 2022-10-17 | -3.06 |
| 2022-10-14 | -3.06 |
| 2022-10-13 | -3.06 |
| 2022-10-12 | -1.10 |
| 2022-10-11 | -1.83 |
| 2022-10-10 | -3.80 |
| 2022-10-07 | 0.13 |
| 2022-10-06 | 3.32 |
| 2022-10-05 | 14.12 |
| 2022-10-03 | 9.46 |
| 2022-09-30 | 9.70 |
| 2022-09-29 | 2.59 |
| 2022-09-28 | 6.51 |
| 2022-09-27 | 13.14 |
| 2022-09-26 | 13.14 |
| 2022-09-23 | 13.14 |
| 2022-09-22 | 21.97 |
| 2022-09-21 | 22.22 |
| 2022-09-20 | 23.45 |
| 2022-09-19 | 27.62 |
| 2022-09-16 | 33.75 |
| 2022-09-15 | 36.45 |
| 2022-09-14 | 36.45 |
| 2022-09-13 | 40.87 |
| 2022-09-09 | 40.87 |
| 2022-09-08 | 38.66 |
| 2022-09-07 | 41.61 |
| 2022-09-06 | 41.61 |
| 2022-09-05 | 40.13 |
| 2022-09-02 | 40.13 |
| 2022-09-01 | 40.13 |
| 2022-08-31 | 43.33 |
| 2022-08-30 | 45.53 |
| 2022-08-29 | 47.50 |
| 2022-08-26 | 50.93 |
| 2022-08-25 | 54.86 |
| 2022-08-24 | 55.11 |
| 2022-08-23 | 50.44 |
| 2022-08-22 | 51.42 |
| 2022-08-19 | 51.92 |
| 2022-08-18 | 53.88 |
| 2022-08-17 | 54.61 |
| 2022-08-16 | 53.14 |
| 2022-08-15 | 57.07 |
| 2022-08-12 | 58.30 |
| 2022-08-11 | 57.31 |
| 2022-08-10 | 64.92 |
| 2022-08-09 | 61.35 |
| 2022-08-08 | 58.21 |
| 2022-08-05 | 72.46 |
| 2022-08-04 | 64.25 |
| 2022-08-03 | 44.93 |
| 2022-08-02 | 36.47 |
| 2022-08-01 | 39.37 |
| 2022-07-29 | 39.86 |
| 2022-07-28 | 38.16 |
| 2022-07-27 | 39.61 |
| 2022-07-26 | 44.93 |
| 2022-07-25 | 46.38 |
| 2022-07-22 | 49.52 |
| 2022-07-21 | 48.31 |
| 2022-07-20 | 52.66 |
| 2022-07-19 | 45.17 |
| 2022-07-18 | 51.45 |
| 2022-07-15 | 48.79 |
| 2022-07-14 | 61.84 |
| 2022-07-13 | 56.52 |
| 2022-07-12 | 49.52 |
| 2022-07-11 | 48.07 |
| 2022-07-08 | 51.45 |
| 2022-07-07 | 54.83 |
| 2022-07-06 | 53.14 |
| 2022-07-05 | 64.25 |
| 2022-07-04 | 71.50 |
| 2022-06-30 | 64.25 |
| 2022-06-29 | 64.25 |
| 2022-06-28 | 73.67 |
| 2022-06-27 | 72.95 |
| 2022-06-24 | 43.72 |
| 2022-06-23 | 23.19 |
| 2022-06-22 | 16.18 |
| 2022-06-21 | 12.32 |
| 2022-06-20 | 0.24 |
| 2022-06-17 | -1.21 |
| 2022-06-16 | -5.80 |
| 2022-06-15 | -3.86 |
| 2022-06-14 | -3.62 |
| 2022-06-13 | -2.90 |
| 2022-06-10 | -3.38 |
| 2022-06-09 | -4.11 |
| 2022-06-08 | -2.90 |
| 2022-06-07 | -3.62 |
| 2022-06-06 | -3.38 |
| 2022-06-02 | -4.59 |
| 2022-06-01 | -5.07 |
| 2022-05-31 | -2.90 |
| 2022-05-30 | -4.83 |
| 2022-05-27 | -4.59 |
| 2022-05-26 | -4.11 |
| 2022-05-25 | -8.21 |
| 2022-05-24 | -7.73 |
| 2022-05-23 | -6.76 |
| 2022-05-20 | -6.28 |
| 2022-05-19 | -7.25 |
| 2022-05-18 | -7.25 |
| 2022-05-17 | -7.00 |
| 2022-05-16 | -6.76 |
| 2022-05-13 | -7.00 |
| 2022-05-12 | -7.00 |
| 2022-05-11 | -5.80 |
| 2022-05-10 | -6.76 |
| 2022-05-06 | -5.07 |
| 2022-05-05 | -5.07 |
| 2022-05-04 | -5.31 |
| 2022-05-03 | -5.80 |
| 2022-04-29 | -6.04 |
| 2022-04-28 | -5.31 |
| 2022-04-27 | -5.80 |
| 2022-04-26 | -7.97 |
| 2022-04-25 | -11.84 |
| 2022-04-22 | -8.70 |
| 2022-04-21 | -8.70 |
| 2022-04-20 | -8.70 |
| 2022-04-19 | -8.70 |
| 2022-04-14 | -4.11 |
| 2022-04-13 | -5.80 |
| 2022-04-12 | -5.80 |
| 2022-04-11 | -7.25 |
| 2022-04-08 | -3.38 |
| 2022-04-07 | -3.38 |
| 2022-04-06 | -3.14 |
| 2022-04-04 | -2.42 |
| 2022-04-01 | -2.42 |
| 2022-03-31 | -3.38 |
| 2022-03-30 | -1.45 |
| 2022-03-29 | -4.35 |
| 2022-03-28 | -5.07 |
| 2022-03-25 | -3.38 |
| 2022-03-24 | -2.90 |
| 2022-03-23 | -3.38 |
| 2022-03-22 | -2.42 |
| 2022-03-21 | -3.14 |
| 2022-03-18 | -3.86 |
| 2022-03-17 | -5.07 |
| 2022-03-16 | -6.52 |
| 2022-03-15 | -11.84 |
| 2022-03-14 | -6.76 |
| 2022-03-11 | -4.35 |
| 2022-03-10 | -2.90 |
| 2022-03-09 | -3.14 |
| 2022-03-08 | -3.86 |
| 2022-03-07 | -3.86 |
| 2022-03-04 | -3.14 |
| 2022-03-03 | -0.97 |
| 2022-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy