Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01347 | 2014-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1347 % |
|---|---|
| 2025-09-02 | 27.94 |
| 2025-09-01 | 35.43 |
| 2025-08-29 | 39.85 |
| 2025-08-28 | 48.69 |
| 2025-08-27 | 37.12 |
| 2025-08-26 | 38.29 |
| 2025-08-25 | 41.15 |
| 2025-08-22 | 45.57 |
| 2025-08-21 | 23.52 |
| 2025-08-20 | 23.63 |
| 2025-08-19 | 21.19 |
| 2025-08-18 | 25.08 |
| 2025-08-15 | 33.35 |
| 2025-08-14 | 26.75 |
| 2025-08-13 | 23.00 |
| 2025-08-12 | 16.14 |
| 2025-08-11 | 10.16 |
| 2025-08-08 | 14.37 |
| 2025-08-07 | 16.40 |
| 2025-08-06 | 13.54 |
| 2025-08-05 | 12.76 |
| 2025-08-04 | 11.46 |
| 2025-08-01 | 2.55 |
| 2025-07-31 | 5.54 |
| 2025-07-30 | 3.98 |
| 2025-07-29 | 10.09 |
| 2025-07-28 | 9.70 |
| 2025-07-25 | 10.74 |
| 2025-07-24 | 1.51 |
| 2025-07-23 | -5.12 |
| 2025-07-22 | -3.82 |
| 2025-07-21 | -6.81 |
| 2025-07-18 | -7.20 |
| 2025-07-17 | -6.55 |
| 2025-07-16 | -8.37 |
| 2025-07-15 | -8.63 |
| 2025-07-14 | -8.50 |
| 2025-07-11 | -7.98 |
| 2025-07-10 | -11.62 |
| 2025-07-09 | -11.23 |
| 2025-07-08 | -7.20 |
| 2025-07-07 | -8.63 |
| 2025-07-04 | -7.33 |
| 2025-07-03 | -11.49 |
| 2025-07-02 | -12.53 |
| 2025-06-30 | -9.80 |
| 2025-06-27 | -9.15 |
| 2025-06-26 | -8.24 |
| 2025-06-25 | -7.59 |
| 2025-06-24 | -11.49 |
| 2025-06-23 | -11.10 |
| 2025-06-20 | -14.87 |
| 2025-06-19 | -16.30 |
| 2025-06-18 | -18.12 |
| 2025-06-17 | -19.42 |
| 2025-06-16 | -22.02 |
| 2025-06-13 | -22.80 |
| 2025-06-12 | -22.41 |
| 2025-06-11 | -19.81 |
| 2025-06-10 | -18.12 |
| 2025-06-09 | -15.52 |
| 2025-06-06 | -17.60 |
| 2025-06-05 | -16.82 |
| 2025-06-04 | -20.20 |
| 2025-06-03 | -19.68 |
| 2025-06-02 | -20.07 |
| 2025-05-30 | -17.86 |
| 2025-05-29 | -15.39 |
| 2025-05-28 | -20.20 |
| 2025-05-27 | -19.29 |
| 2025-05-26 | -17.86 |
| 2025-05-23 | -19.94 |
| 2025-05-22 | -19.42 |
| 2025-05-21 | -18.51 |
| 2025-05-20 | -18.77 |
| 2025-05-19 | -19.55 |
| 2025-05-16 | -22.28 |
| 2025-05-15 | -21.24 |
| 2025-05-14 | -18.64 |
| 2025-05-13 | -17.86 |
| 2025-05-12 | -14.22 |
| 2025-05-09 | -15.65 |
| 2025-05-08 | -8.37 |
| 2025-05-07 | -8.50 |
| 2025-05-06 | -5.64 |
| 2025-05-02 | -5.51 |
| 2025-04-30 | -7.85 |
| 2025-04-29 | -9.15 |
| 2025-04-28 | -10.19 |
| 2025-04-25 | -10.71 |
| 2025-04-24 | -4.73 |
| 2025-04-23 | -2.26 |
| 2025-04-22 | -1.09 |
| 2025-04-17 | -6.03 |
| 2025-04-16 | -9.02 |
| 2025-04-15 | -9.54 |
| 2025-04-14 | -6.55 |
| 2025-04-11 | -10.45 |
| 2025-04-10 | -21.50 |
| 2025-04-09 | -23.32 |
| 2025-04-08 | -29.04 |
| 2025-04-07 | -33.06 |
| 2025-04-03 | -19.94 |
| 2025-04-02 | -18.25 |
| 2025-04-01 | -20.85 |
| 2025-03-31 | -19.29 |
| 2025-03-28 | -15.52 |
| 2025-03-27 | -13.31 |
| 2025-03-26 | -15.13 |
| 2025-03-25 | -15.13 |
| 2025-03-24 | -9.54 |
| 2025-03-21 | -10.58 |
| 2025-03-20 | -4.47 |
| 2025-03-19 | -1.48 |
| 2025-03-18 | 0.21 |
| 2025-03-17 | -1.74 |
| 2025-03-14 | -2.78 |
| 2025-03-13 | -4.99 |
| 2025-03-12 | -3.56 |
| 2025-03-11 | 0.60 |
| 2025-03-10 | -4.34 |
| 2025-03-07 | -1.22 |
| 2025-03-06 | -3.82 |
| 2025-03-05 | -5.64 |
| 2025-03-04 | -12.14 |
| 2025-03-03 | -13.18 |
| 2025-02-28 | -10.84 |
| 2025-02-27 | -3.43 |
| 2025-02-26 | 0.34 |
| 2025-02-25 | 0.73 |
| 2025-02-24 | 7.75 |
| 2025-02-21 | 4.76 |
| 2025-02-20 | -4.08 |
| 2025-02-19 | -0.44 |
| 2025-02-18 | -19.03 |
| 2025-02-17 | -21.89 |
| 2025-02-14 | -33.32 |
| 2025-02-13 | -31.64 |
| 2025-02-12 | -27.87 |
| 2025-02-11 | -32.54 |
| 2025-02-10 | -28.91 |
| 2025-02-07 | -31.25 |
| 2025-02-06 | -29.30 |
| 2025-02-05 | -34.23 |
| 2025-02-04 | -32.93 |
| 2025-02-03 | -40.47 |
| 2025-01-28 | -40.60 |
| 2025-01-27 | -41.38 |
| 2025-01-24 | -37.22 |
| 2025-01-23 | -38.65 |
| 2025-01-22 | -38.91 |
| 2025-01-21 | -37.61 |
| 2025-01-20 | -38.52 |
| 2025-01-17 | -36.57 |
| 2025-01-16 | -39.56 |
| 2025-01-15 | -41.90 |
| 2025-01-14 | -41.90 |
| 2025-01-13 | -43.98 |
| 2025-01-10 | -45.80 |
| 2025-01-09 | -46.58 |
| 2025-01-08 | -47.75 |
| 2025-01-07 | -46.06 |
| 2025-01-06 | -47.62 |
| 2025-01-03 | -48.06 |
| 2025-01-02 | -47.49 |
| 2024-12-31 | -43.72 |
| 2024-12-30 | -41.12 |
| 2024-12-27 | -42.03 |
| 2024-12-24 | -45.02 |
| 2024-12-23 | -44.37 |
| 2024-12-20 | -44.24 |
| 2024-12-19 | -46.71 |
| 2024-12-18 | -46.45 |
| 2024-12-17 | -47.88 |
| 2024-12-16 | -47.75 |
| 2024-12-13 | -46.97 |
| 2024-12-12 | -45.02 |
| 2024-12-11 | -46.06 |
| 2024-12-10 | -45.67 |
| 2024-12-09 | -44.37 |
| 2024-12-06 | -46.58 |
| 2024-12-05 | -47.49 |
| 2024-12-04 | -47.88 |
| 2024-12-03 | -46.97 |
| 2024-12-02 | -46.32 |
| 2024-11-29 | -46.58 |
| 2024-11-28 | -47.88 |
| 2024-11-27 | -46.97 |
| 2024-11-26 | -49.52 |
| 2024-11-25 | -48.17 |
| 2024-11-22 | -47.10 |
| 2024-11-21 | -42.81 |
| 2024-11-20 | -45.02 |
| 2024-11-19 | -45.54 |
| 2024-11-18 | -46.06 |
| 2024-11-15 | -45.54 |
| 2024-11-14 | -44.76 |
| 2024-11-13 | -40.08 |
| 2024-11-12 | -39.69 |
| 2024-11-11 | -36.18 |
| 2024-11-08 | -40.47 |
| 2024-11-07 | -39.69 |
| 2024-11-06 | -41.64 |
| 2024-11-05 | -41.51 |
| 2024-11-04 | -45.28 |
| 2024-11-01 | -45.80 |
| 2024-10-31 | -43.20 |
| 2024-10-30 | -43.72 |
| 2024-10-29 | -40.99 |
| 2024-10-28 | -39.95 |
| 2024-10-25 | -39.95 |
| 2024-10-24 | -42.16 |
| 2024-10-23 | -40.47 |
| 2024-10-22 | -39.30 |
| 2024-10-21 | -39.43 |
| 2024-10-18 | -38.39 |
| 2024-10-17 | -44.89 |
| 2024-10-16 | -43.20 |
| 2024-10-15 | -43.20 |
| 2024-10-14 | -39.82 |
| 2024-10-10 | -38.65 |
| 2024-10-09 | -37.35 |
| 2024-10-08 | -35.01 |
| 2024-10-07 | -15.39 |
| 2024-10-04 | -27.22 |
| 2024-10-03 | -43.85 |
| 2024-10-02 | -40.99 |
| 2024-09-30 | -45.67 |
| 2024-09-27 | -50.56 |
| 2024-09-26 | -52.95 |
| 2024-09-25 | -55.34 |
| 2024-09-24 | -55.76 |
| 2024-09-23 | -58.20 |
| 2024-09-20 | -57.63 |
| 2024-09-19 | -58.25 |
| 2024-09-17 | -59.86 |
| 2024-09-16 | -60.12 |
| 2024-09-13 | -60.07 |
| 2024-09-12 | -59.86 |
| 2024-09-11 | -60.44 |
| 2024-09-10 | -60.33 |
| 2024-09-09 | -59.24 |
| 2024-09-05 | -58.05 |
| 2024-09-04 | -57.79 |
| 2024-09-03 | -56.49 |
| 2024-09-02 | -56.59 |
| 2024-08-30 | -55.81 |
| 2024-08-29 | -55.65 |
| 2024-08-28 | -56.17 |
| 2024-08-27 | -55.76 |
| 2024-08-26 | -55.03 |
| 2024-08-23 | -55.86 |
| 2024-08-22 | -56.33 |
| 2024-08-21 | -55.55 |
| 2024-08-20 | -55.03 |
| 2024-08-19 | -53.37 |
| 2024-08-16 | -53.16 |
| 2024-08-15 | -51.96 |
| 2024-08-14 | -52.33 |
| 2024-08-13 | -52.22 |
| 2024-08-12 | -53.26 |
| 2024-08-09 | -53.00 |
| 2024-08-08 | -49.88 |
| 2024-08-07 | -49.52 |
| 2024-08-06 | -50.87 |
| 2024-08-05 | -51.39 |
| 2024-08-02 | -49.73 |
| 2024-08-01 | -46.58 |
| 2024-07-31 | -46.19 |
| 2024-07-30 | -48.64 |
| 2024-07-29 | -47.88 |
| 2024-07-26 | -46.58 |
| 2024-07-25 | -47.49 |
| 2024-07-24 | -44.63 |
| 2024-07-23 | -42.94 |
| 2024-07-22 | -38.65 |
| 2024-07-19 | -38.65 |
| 2024-07-18 | -41.77 |
| 2024-07-17 | -42.29 |
| 2024-07-16 | -38.65 |
| 2024-07-15 | -40.34 |
| 2024-07-12 | -41.51 |
| 2024-07-11 | -40.47 |
| 2024-07-10 | -41.12 |
| 2024-07-09 | -40.73 |
| 2024-07-08 | -45.02 |
| 2024-07-05 | -46.32 |
| 2024-07-04 | -45.28 |
| 2024-07-03 | -44.76 |
| 2024-07-02 | -45.67 |
| 2024-06-28 | -42.68 |
| 2024-06-27 | -42.94 |
| 2024-06-26 | -40.73 |
| 2024-06-25 | -43.20 |
| 2024-06-24 | -39.43 |
| 2024-06-21 | -36.18 |
| 2024-06-20 | -36.05 |
| 2024-06-19 | -36.31 |
| 2024-06-18 | -36.57 |
| 2024-06-17 | -38.91 |
| 2024-06-14 | -39.56 |
| 2024-06-13 | -38.78 |
| 2024-06-12 | -41.90 |
| 2024-06-11 | -41.12 |
| 2024-06-07 | -41.64 |
| 2024-06-06 | -41.38 |
| 2024-06-05 | -45.67 |
| 2024-06-04 | -47.49 |
| 2024-06-03 | -47.36 |
| 2024-05-31 | -50.00 |
| 2024-05-30 | -48.07 |
| 2024-05-29 | -50.05 |
| 2024-05-28 | -48.71 |
| 2024-05-27 | -48.92 |
| 2024-05-24 | -54.18 |
| 2024-05-23 | -52.84 |
| 2024-05-22 | -50.46 |
| 2024-05-21 | -52.01 |
| 2024-05-20 | -50.62 |
| 2024-05-17 | -50.36 |
| 2024-05-16 | -54.02 |
| 2024-05-14 | -54.74 |
| 2024-05-13 | -53.97 |
| 2024-05-10 | -53.56 |
| 2024-05-09 | -56.08 |
| 2024-05-08 | -59.64 |
| 2024-05-07 | -58.51 |
| 2024-05-06 | -58.40 |
| 2024-05-03 | -58.51 |
| 2024-05-02 | -58.97 |
| 2024-04-30 | -59.79 |
| 2024-04-29 | -59.48 |
| 2024-04-26 | -60.15 |
| 2024-04-25 | -61.24 |
| 2024-04-24 | -62.27 |
| 2024-04-23 | -63.20 |
| 2024-04-22 | -62.58 |
| 2024-04-19 | -62.63 |
| 2024-04-18 | -62.01 |
| 2024-04-17 | -62.68 |
| 2024-04-16 | -63.20 |
| 2024-04-15 | -61.49 |
| 2024-04-12 | -61.19 |
| 2024-04-11 | -60.41 |
| 2024-04-10 | -59.85 |
| 2024-04-09 | -59.48 |
| 2024-04-08 | -61.55 |
| 2024-04-05 | -61.34 |
| 2024-04-03 | -60.05 |
| 2024-04-02 | -60.21 |
| 2024-03-28 | -60.67 |
| 2024-03-27 | -61.29 |
| 2024-03-26 | -60.41 |
| 2024-03-25 | -60.15 |
| 2024-03-22 | -59.33 |
| 2024-03-21 | -57.47 |
| 2024-03-20 | -57.27 |
| 2024-03-19 | -56.91 |
| 2024-03-18 | -55.88 |
| 2024-03-15 | -56.24 |
| 2024-03-14 | -56.55 |
| 2024-03-13 | -55.36 |
| 2024-03-12 | -55.05 |
| 2024-03-11 | -55.77 |
| 2024-03-08 | -56.24 |
| 2024-03-07 | -57.84 |
| 2024-03-06 | -57.27 |
| 2024-03-05 | -57.58 |
| 2024-03-04 | -55.72 |
| 2024-03-01 | -56.49 |
| 2024-02-29 | -56.70 |
| 2024-02-28 | -58.71 |
| 2024-02-27 | -55.26 |
| 2024-02-26 | -58.45 |
| 2024-02-23 | -58.71 |
| 2024-02-22 | -57.78 |
| 2024-02-21 | -58.40 |
| 2024-02-20 | -59.23 |
| 2024-02-19 | -59.33 |
| 2024-02-16 | -57.84 |
| 2024-02-15 | -59.64 |
| 2024-02-14 | -60.93 |
| 2024-02-09 | -61.60 |
| 2024-02-08 | -60.57 |
| 2024-02-07 | -64.28 |
| 2024-02-06 | -59.64 |
| 2024-02-05 | -63.20 |
| 2024-02-02 | -63.40 |
| 2024-02-01 | -62.32 |
| 2024-01-31 | -63.40 |
| 2024-01-30 | -61.29 |
| 2024-01-29 | -58.30 |
| 2024-01-26 | -58.30 |
| 2024-01-25 | -56.19 |
| 2024-01-24 | -56.80 |
| 2024-01-23 | -57.89 |
| 2024-01-22 | -58.76 |
| 2024-01-19 | -56.44 |
| 2024-01-18 | -53.81 |
| 2024-01-17 | -55.77 |
| 2024-01-16 | -51.65 |
| 2024-01-15 | -50.67 |
| 2024-01-12 | -52.37 |
| 2024-01-11 | -53.04 |
| 2024-01-10 | -54.54 |
| 2024-01-09 | -53.04 |
| 2024-01-08 | -53.04 |
| 2024-01-05 | -52.32 |
| 2024-01-04 | -54.54 |
| 2024-01-03 | -53.51 |
| 2024-01-02 | -52.27 |
| 2023-12-29 | -51.34 |
| 2023-12-28 | -51.91 |
| 2023-12-27 | -53.71 |
| 2023-12-22 | -53.87 |
| 2023-12-21 | -53.09 |
| 2023-12-20 | -53.45 |
| 2023-12-19 | -54.12 |
| 2023-12-18 | -51.75 |
| 2023-12-15 | -51.75 |
| 2023-12-14 | -54.43 |
| 2023-12-13 | -56.75 |
| 2023-12-12 | -55.67 |
| 2023-12-11 | -56.24 |
| 2023-12-08 | -56.55 |
| 2023-12-07 | -55.67 |
| 2023-12-06 | -55.15 |
| 2023-12-05 | -55.67 |
| 2023-12-04 | -55.31 |
| 2023-12-01 | -55.26 |
| 2023-11-30 | -53.45 |
| 2023-11-29 | -53.40 |
| 2023-11-28 | -52.42 |
| 2023-11-27 | -52.73 |
| 2023-11-24 | -53.14 |
| 2023-11-23 | -51.96 |
| 2023-11-22 | -53.25 |
| 2023-11-21 | -52.01 |
| 2023-11-20 | -51.80 |
| 2023-11-17 | -53.09 |
| 2023-11-16 | -52.99 |
| 2023-11-15 | -50.67 |
| 2023-11-14 | -52.16 |
| 2023-11-13 | -54.79 |
| 2023-11-10 | -56.29 |
| 2023-11-09 | -48.07 |
| 2023-11-08 | -47.55 |
| 2023-11-07 | -47.16 |
| 2023-11-06 | -45.62 |
| 2023-11-03 | -47.94 |
| 2023-11-02 | -50.67 |
| 2023-11-01 | -50.67 |
| 2023-10-31 | -50.52 |
| 2023-10-30 | -49.07 |
| 2023-10-27 | -51.49 |
| 2023-10-26 | -53.30 |
| 2023-10-25 | -52.01 |
| 2023-10-24 | -52.27 |
| 2023-10-20 | -50.31 |
| 2023-10-19 | -49.74 |
| 2023-10-18 | -49.85 |
| 2023-10-17 | -49.28 |
| 2023-10-16 | -50.72 |
| 2023-10-13 | -48.76 |
| 2023-10-12 | -48.20 |
| 2023-10-11 | -47.68 |
| 2023-10-10 | -50.52 |
| 2023-10-09 | -50.72 |
| 2023-10-06 | -51.34 |
| 2023-10-05 | -52.06 |
| 2023-10-04 | -51.55 |
| 2023-10-03 | -50.72 |
| 2023-09-29 | -48.87 |
| 2023-09-28 | -50.46 |
| 2023-09-27 | -51.24 |
| 2023-09-26 | -51.34 |
| 2023-09-25 | -50.77 |
| 2023-09-22 | -49.85 |
| 2023-09-21 | -51.24 |
| 2023-09-20 | -50.21 |
| 2023-09-19 | -49.43 |
| 2023-09-18 | -49.79 |
| 2023-09-15 | -48.32 |
| 2023-09-14 | -48.92 |
| 2023-09-13 | -48.87 |
| 2023-09-12 | -48.71 |
| 2023-09-11 | -47.94 |
| 2023-09-07 | -48.87 |
| 2023-09-06 | -45.75 |
| 2023-09-05 | -46.91 |
| 2023-09-04 | -45.10 |
| 2023-08-31 | -47.16 |
| 2023-08-30 | -47.55 |
| 2023-08-29 | -46.65 |
| 2023-08-28 | -50.62 |
| 2023-08-25 | -51.08 |
| 2023-08-24 | -50.05 |
| 2023-08-23 | -51.39 |
| 2023-08-22 | -50.62 |
| 2023-08-21 | -51.80 |
| 2023-08-18 | -50.31 |
| 2023-08-17 | -49.02 |
| 2023-08-16 | -49.79 |
| 2023-08-15 | -48.71 |
| 2023-08-14 | -47.68 |
| 2023-08-11 | -46.39 |
| 2023-08-10 | -41.11 |
| 2023-08-09 | -40.72 |
| 2023-08-08 | -39.43 |
| 2023-08-07 | -39.56 |
| 2023-08-04 | -32.09 |
| 2023-08-03 | -34.54 |
| 2023-08-02 | -34.28 |
| 2023-08-01 | -32.73 |
| 2023-07-31 | -31.96 |
| 2023-07-28 | -30.54 |
| 2023-07-27 | -33.51 |
| 2023-07-26 | -33.51 |
| 2023-07-25 | -34.02 |
| 2023-07-24 | -36.08 |
| 2023-07-21 | -34.79 |
| 2023-07-20 | -34.15 |
| 2023-07-19 | -31.44 |
| 2023-07-18 | -30.28 |
| 2023-07-14 | -27.71 |
| 2023-07-13 | -29.38 |
| 2023-07-12 | -30.28 |
| 2023-07-11 | -29.90 |
| 2023-07-10 | -31.31 |
| 2023-07-07 | -33.12 |
| 2023-07-06 | -32.60 |
| 2023-07-05 | -31.06 |
| 2023-07-04 | -30.03 |
| 2023-07-03 | -30.03 |
| 2023-06-30 | -34.02 |
| 2023-06-29 | -34.92 |
| 2023-06-28 | -36.21 |
| 2023-06-27 | -35.31 |
| 2023-06-26 | -36.34 |
| 2023-06-23 | -35.95 |
| 2023-06-21 | -34.79 |
| 2023-06-20 | -32.35 |
| 2023-06-19 | -29.51 |
| 2023-06-16 | -28.09 |
| 2023-06-15 | -28.48 |
| 2023-06-14 | -30.41 |
| 2023-06-13 | -30.28 |
| 2023-06-12 | -31.96 |
| 2023-06-09 | -32.22 |
| 2023-06-08 | -31.31 |
| 2023-06-07 | -30.80 |
| 2023-06-06 | -34.41 |
| 2023-06-05 | -31.96 |
| 2023-06-02 | -32.99 |
| 2023-06-01 | -35.44 |
| 2023-05-31 | -34.66 |
| 2023-05-30 | -33.51 |
| 2023-05-29 | -33.89 |
| 2023-05-25 | -35.18 |
| 2023-05-24 | -33.63 |
| 2023-05-23 | -32.99 |
| 2023-05-22 | -29.77 |
| 2023-05-19 | -30.41 |
| 2023-05-18 | -29.12 |
| 2023-05-17 | -33.89 |
| 2023-05-16 | -30.54 |
| 2023-05-15 | -31.70 |
| 2023-05-12 | -33.12 |
| 2023-05-11 | -27.96 |
| 2023-05-10 | -28.09 |
| 2023-05-09 | -27.71 |
| 2023-05-08 | -25.77 |
| 2023-05-05 | -21.91 |
| 2023-05-04 | -19.20 |
| 2023-05-03 | -19.97 |
| 2023-05-02 | -18.04 |
| 2023-04-28 | -17.40 |
| 2023-04-27 | -16.49 |
| 2023-04-26 | -8.25 |
| 2023-04-25 | -9.15 |
| 2023-04-24 | -7.47 |
| 2023-04-21 | -5.41 |
| 2023-04-20 | -3.35 |
| 2023-04-19 | -4.64 |
| 2023-04-18 | -4.12 |
| 2023-04-17 | -2.19 |
| 2023-04-14 | -2.19 |
| 2023-04-13 | -5.03 |
| 2023-04-12 | -5.15 |
| 2023-04-11 | -8.25 |
| 2023-04-06 | -3.09 |
| 2023-04-04 | -6.44 |
| 2023-04-03 | -5.28 |
| 2023-03-31 | -10.44 |
| 2023-03-30 | -11.08 |
| 2023-03-29 | -10.31 |
| 2023-03-28 | -12.63 |
| 2023-03-27 | -11.86 |
| 2023-03-24 | -9.92 |
| 2023-03-23 | -9.15 |
| 2023-03-22 | -10.31 |
| 2023-03-21 | -10.44 |
| 2023-03-20 | -13.14 |
| 2023-03-17 | -10.57 |
| 2023-03-16 | -18.04 |
| 2023-03-15 | -15.21 |
| 2023-03-14 | -15.98 |
| 2023-03-13 | -17.14 |
| 2023-03-10 | -16.62 |
| 2023-03-09 | -15.21 |
| 2023-03-08 | -16.11 |
| 2023-03-07 | -14.95 |
| 2023-03-06 | -13.27 |
| 2023-03-03 | -13.40 |
| 2023-03-02 | -17.14 |
| 2023-03-01 | -16.49 |
| 2023-02-28 | -22.55 |
| 2023-02-27 | -22.42 |
| 2023-02-24 | -20.62 |
| 2023-02-23 | -19.97 |
| 2023-02-22 | -20.10 |
| 2023-02-21 | -19.85 |
| 2023-02-20 | -20.49 |
| 2023-02-17 | -21.26 |
| 2023-02-16 | -21.26 |
| 2023-02-15 | -17.91 |
| 2023-02-14 | -21.39 |
| 2023-02-13 | -20.62 |
| 2023-02-10 | -21.78 |
| 2023-02-09 | -17.78 |
| 2023-02-08 | -20.75 |
| 2023-02-07 | -22.94 |
| 2023-02-06 | -21.26 |
| 2023-02-03 | -17.78 |
| 2023-02-02 | -16.11 |
| 2023-02-01 | -19.07 |
| 2023-01-31 | -22.16 |
| 2023-01-30 | -19.20 |
| 2023-01-27 | -14.82 |
| 2023-01-26 | -14.30 |
| 2023-01-20 | -19.72 |
| 2023-01-19 | -20.10 |
| 2023-01-18 | -20.49 |
| 2023-01-17 | -21.91 |
| 2023-01-16 | -23.32 |
| 2023-01-13 | -24.23 |
| 2023-01-12 | -23.84 |
| 2023-01-11 | -23.97 |
| 2023-01-10 | -22.16 |
| 2023-01-09 | -24.23 |
| 2023-01-06 | -26.80 |
| 2023-01-05 | -28.99 |
| 2023-01-04 | -29.12 |
| 2023-01-03 | -28.74 |
| 2022-12-30 | -29.77 |
| 2022-12-29 | -30.15 |
| 2022-12-28 | -29.12 |
| 2022-12-23 | -31.19 |
| 2022-12-22 | -28.99 |
| 2022-12-21 | -28.74 |
| 2022-12-20 | -31.06 |
| 2022-12-19 | -28.74 |
| 2022-12-16 | -25.90 |
| 2022-12-15 | -26.16 |
| 2022-12-14 | -28.74 |
| 2022-12-13 | -20.10 |
| 2022-12-12 | -31.96 |
| 2022-12-09 | -30.93 |
| 2022-12-08 | -35.31 |
| 2022-12-07 | -35.05 |
| 2022-12-06 | -31.19 |
| 2022-12-05 | -30.80 |
| 2022-12-02 | -32.60 |
| 2022-12-01 | -31.96 |
| 2022-11-30 | -30.67 |
| 2022-11-29 | -31.44 |
| 2022-11-28 | -33.12 |
| 2022-11-25 | -32.60 |
| 2022-11-24 | -29.90 |
| 2022-11-23 | -30.28 |
| 2022-11-22 | -32.47 |
| 2022-11-21 | -31.31 |
| 2022-11-18 | -31.57 |
| 2022-11-17 | -29.38 |
| 2022-11-16 | -28.87 |
| 2022-11-15 | -27.58 |
| 2022-11-14 | -33.25 |
| 2022-11-11 | -37.37 |
| 2022-11-10 | -40.21 |
| 2022-11-09 | -38.14 |
| 2022-11-08 | -42.53 |
| 2022-11-07 | -40.72 |
| 2022-11-04 | -49.28 |
| 2022-11-03 | -51.29 |
| 2022-11-02 | -50.05 |
| 2022-11-01 | -50.00 |
| 2022-10-31 | -52.63 |
| 2022-10-28 | -52.37 |
| 2022-10-27 | -49.12 |
| 2022-10-26 | -52.01 |
| 2022-10-25 | -54.33 |
| 2022-10-24 | -55.67 |
| 2022-10-21 | -54.12 |
| 2022-10-20 | -54.59 |
| 2022-10-19 | -57.01 |
| 2022-10-18 | -54.64 |
| 2022-10-17 | -56.24 |
| 2022-10-14 | -56.08 |
| 2022-10-13 | -57.47 |
| 2022-10-12 | -55.36 |
| 2022-10-11 | -59.18 |
| 2022-10-10 | -57.78 |
| 2022-10-07 | -53.40 |
| 2022-10-06 | -52.94 |
| 2022-10-05 | -51.65 |
| 2022-10-03 | -53.61 |
| 2022-09-30 | -53.71 |
| 2022-09-29 | -52.89 |
| 2022-09-28 | -52.32 |
| 2022-09-27 | -50.05 |
| 2022-09-26 | -49.90 |
| 2022-09-23 | -50.41 |
| 2022-09-22 | -48.20 |
| 2022-09-21 | -47.94 |
| 2022-09-20 | -47.42 |
| 2022-09-19 | -48.20 |
| 2022-09-16 | -46.01 |
| 2022-09-15 | -44.33 |
| 2022-09-14 | -44.85 |
| 2022-09-13 | -41.49 |
| 2022-09-09 | -42.01 |
| 2022-09-08 | -42.27 |
| 2022-09-07 | -42.14 |
| 2022-09-06 | -42.14 |
| 2022-09-05 | -43.17 |
| 2022-09-02 | -42.65 |
| 2022-09-01 | -40.46 |
| 2022-08-31 | -40.21 |
| 2022-08-30 | -40.85 |
| 2022-08-29 | -39.69 |
| 2022-08-26 | -37.89 |
| 2022-08-25 | -37.89 |
| 2022-08-24 | -40.46 |
| 2022-08-23 | -39.05 |
| 2022-08-22 | -38.40 |
| 2022-08-19 | -38.40 |
| 2022-08-18 | -37.37 |
| 2022-08-17 | -36.73 |
| 2022-08-16 | -36.86 |
| 2022-08-15 | -34.92 |
| 2022-08-12 | -32.47 |
| 2022-08-11 | -32.60 |
| 2022-08-10 | -34.92 |
| 2022-08-09 | -31.96 |
| 2022-08-08 | -30.28 |
| 2022-08-05 | -28.87 |
| 2022-08-04 | -37.24 |
| 2022-08-03 | -40.21 |
| 2022-08-02 | -41.75 |
| 2022-08-01 | -40.59 |
| 2022-07-29 | -39.43 |
| 2022-07-28 | -36.98 |
| 2022-07-27 | -37.37 |
| 2022-07-26 | -36.73 |
| 2022-07-25 | -35.70 |
| 2022-07-22 | -32.35 |
| 2022-07-21 | -33.12 |
| 2022-07-20 | -32.99 |
| 2022-07-19 | -35.57 |
| 2022-07-18 | -33.76 |
| 2022-07-15 | -35.95 |
| 2022-07-14 | -35.82 |
| 2022-07-13 | -37.76 |
| 2022-07-12 | -37.24 |
| 2022-07-11 | -35.31 |
| 2022-07-08 | -33.89 |
| 2022-07-07 | -34.54 |
| 2022-07-06 | -33.76 |
| 2022-07-05 | -32.60 |
| 2022-07-04 | -31.44 |
| 2022-06-30 | -26.80 |
| 2022-06-29 | -27.58 |
| 2022-06-28 | -25.39 |
| 2022-06-27 | -27.45 |
| 2022-06-24 | -32.09 |
| 2022-06-23 | -34.02 |
| 2022-06-22 | -34.02 |
| 2022-06-21 | -30.41 |
| 2022-06-20 | -33.25 |
| 2022-06-17 | -31.44 |
| 2022-06-16 | -31.83 |
| 2022-06-15 | -31.44 |
| 2022-06-14 | -31.31 |
| 2022-06-13 | -28.22 |
| 2022-06-10 | -23.84 |
| 2022-06-09 | -26.03 |
| 2022-06-08 | -25.00 |
| 2022-06-07 | -24.23 |
| 2022-06-06 | -22.04 |
| 2022-06-02 | -23.45 |
| 2022-06-01 | -24.61 |
| 2022-05-31 | -23.32 |
| 2022-05-30 | -26.42 |
| 2022-05-27 | -26.93 |
| 2022-05-26 | -28.48 |
| 2022-05-25 | -27.58 |
| 2022-05-24 | -28.74 |
| 2022-05-23 | -25.00 |
| 2022-05-20 | -23.97 |
| 2022-05-19 | -24.87 |
| 2022-05-18 | -23.97 |
| 2022-05-17 | -25.26 |
| 2022-05-16 | -30.03 |
| 2022-05-13 | -30.54 |
| 2022-05-12 | -36.60 |
| 2022-05-11 | -34.02 |
| 2022-05-10 | -36.34 |
| 2022-05-06 | -27.06 |
| 2022-05-05 | -23.58 |
| 2022-05-04 | -23.20 |
| 2022-05-03 | -20.23 |
| 2022-04-29 | -19.59 |
| 2022-04-28 | -24.23 |
| 2022-04-27 | -23.84 |
| 2022-04-26 | -27.19 |
| 2022-04-25 | -29.90 |
| 2022-04-22 | -24.61 |
| 2022-04-21 | -26.16 |
| 2022-04-20 | -24.48 |
| 2022-04-19 | -23.45 |
| 2022-04-14 | -21.13 |
| 2022-04-13 | -26.03 |
| 2022-04-12 | -24.74 |
| 2022-04-11 | -27.84 |
| 2022-04-08 | -22.04 |
| 2022-04-07 | -23.07 |
| 2022-04-06 | -21.01 |
| 2022-04-04 | -15.85 |
| 2022-04-01 | -15.98 |
| 2022-03-31 | -14.18 |
| 2022-03-30 | -12.63 |
| 2022-03-29 | -14.69 |
| 2022-03-28 | -15.34 |
| 2022-03-25 | -15.46 |
| 2022-03-24 | -11.60 |
| 2022-03-23 | -10.31 |
| 2022-03-22 | -9.54 |
| 2022-03-21 | -12.89 |
| 2022-03-18 | -14.43 |
| 2022-03-17 | -13.27 |
| 2022-03-16 | -22.81 |
| 2022-03-15 | -33.76 |
| 2022-03-14 | -26.55 |
| 2022-03-11 | -18.69 |
| 2022-03-10 | -13.27 |
| 2022-03-09 | -15.72 |
| 2022-03-08 | -15.98 |
| 2022-03-07 | -11.73 |
| 2022-03-04 | -2.84 |
| 2022-03-03 | 0.77 |
| 2022-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy