Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00026 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0026 % |
|---|---|
| 2025-09-30 | -19.67 |
| 2025-09-29 | -19.81 |
| 2025-09-26 | -18.92 |
| 2025-09-25 | -20.01 |
| 2025-09-24 | -20.08 |
| 2025-09-23 | -20.08 |
| 2025-09-22 | -18.31 |
| 2025-09-19 | -20.08 |
| 2025-09-18 | -19.40 |
| 2025-09-17 | -18.72 |
| 2025-09-16 | -20.75 |
| 2025-09-15 | -19.40 |
| 2025-09-12 | -17.50 |
| 2025-09-11 | -17.50 |
| 2025-09-10 | -17.64 |
| 2025-09-09 | -17.37 |
| 2025-09-08 | -17.57 |
| 2025-09-05 | -16.42 |
| 2025-09-04 | -17.03 |
| 2025-09-03 | -17.03 |
| 2025-09-02 | -16.01 |
| 2025-09-01 | -16.82 |
| 2025-08-29 | -16.22 |
| 2025-08-28 | -17.64 |
| 2025-08-27 | -17.37 |
| 2025-08-26 | -17.64 |
| 2025-08-25 | -18.04 |
| 2025-08-22 | -17.64 |
| 2025-08-21 | -17.64 |
| 2025-08-20 | -17.64 |
| 2025-08-19 | -18.79 |
| 2025-08-18 | -18.79 |
| 2025-08-15 | -18.79 |
| 2025-08-14 | -18.79 |
| 2025-08-13 | -19.20 |
| 2025-08-12 | -19.20 |
| 2025-08-11 | -18.99 |
| 2025-08-08 | -19.40 |
| 2025-08-07 | -18.72 |
| 2025-08-06 | -20.48 |
| 2025-08-05 | -20.48 |
| 2025-08-04 | -20.62 |
| 2025-08-01 | -20.08 |
| 2025-07-31 | -19.74 |
| 2025-07-30 | -18.72 |
| 2025-07-29 | -20.62 |
| 2025-07-28 | -20.08 |
| 2025-07-25 | -19.26 |
| 2025-07-24 | -19.26 |
| 2025-07-23 | -20.08 |
| 2025-07-22 | -23.12 |
| 2025-07-21 | -24.55 |
| 2025-07-18 | -24.28 |
| 2025-07-17 | -25.49 |
| 2025-07-16 | -25.16 |
| 2025-07-15 | -25.43 |
| 2025-07-14 | -25.63 |
| 2025-07-11 | -25.49 |
| 2025-07-10 | -25.70 |
| 2025-07-09 | -26.17 |
| 2025-07-08 | -26.24 |
| 2025-07-07 | -26.38 |
| 2025-07-04 | -26.51 |
| 2025-07-03 | -25.83 |
| 2025-07-02 | -27.26 |
| 2025-06-30 | -26.31 |
| 2025-06-27 | -27.73 |
| 2025-06-26 | -26.85 |
| 2025-06-25 | -27.32 |
| 2025-06-24 | -28.14 |
| 2025-06-23 | -28.20 |
| 2025-06-20 | -28.61 |
| 2025-06-19 | -28.75 |
| 2025-06-18 | -28.47 |
| 2025-06-17 | -28.20 |
| 2025-06-16 | -27.53 |
| 2025-06-13 | -26.85 |
| 2025-06-12 | -28.47 |
| 2025-06-11 | -27.66 |
| 2025-06-10 | -27.59 |
| 2025-06-09 | -27.53 |
| 2025-06-06 | -26.85 |
| 2025-06-05 | -28.81 |
| 2025-06-04 | -28.27 |
| 2025-06-03 | -27.39 |
| 2025-06-02 | -27.05 |
| 2025-05-30 | -26.98 |
| 2025-05-29 | -26.04 |
| 2025-05-28 | -25.85 |
| 2025-05-27 | -26.41 |
| 2025-05-26 | -25.73 |
| 2025-05-23 | -26.78 |
| 2025-05-22 | -26.72 |
| 2025-05-21 | -26.28 |
| 2025-05-20 | -26.16 |
| 2025-05-19 | -26.53 |
| 2025-05-16 | -27.15 |
| 2025-05-15 | -26.28 |
| 2025-05-14 | -27.40 |
| 2025-05-13 | -29.08 |
| 2025-05-12 | -28.27 |
| 2025-05-09 | -28.39 |
| 2025-05-08 | -28.39 |
| 2025-05-07 | -28.02 |
| 2025-05-06 | -29.26 |
| 2025-05-02 | -29.39 |
| 2025-04-30 | -30.01 |
| 2025-04-29 | -29.88 |
| 2025-04-28 | -30.13 |
| 2025-04-25 | -29.76 |
| 2025-04-24 | -29.51 |
| 2025-04-23 | -31.75 |
| 2025-04-22 | -31.99 |
| 2025-04-17 | -32.43 |
| 2025-04-16 | -33.61 |
| 2025-04-15 | -33.23 |
| 2025-04-14 | -32.92 |
| 2025-04-11 | -33.11 |
| 2025-04-10 | -32.99 |
| 2025-04-09 | -34.91 |
| 2025-04-08 | -32.99 |
| 2025-04-07 | -31.99 |
| 2025-04-03 | -28.02 |
| 2025-04-02 | -27.40 |
| 2025-04-01 | -28.33 |
| 2025-03-31 | -28.77 |
| 2025-03-28 | -28.02 |
| 2025-03-27 | -26.16 |
| 2025-03-26 | -26.16 |
| 2025-03-25 | -26.04 |
| 2025-03-24 | -26.22 |
| 2025-03-21 | -25.73 |
| 2025-03-20 | -25.85 |
| 2025-03-19 | -25.79 |
| 2025-03-18 | -25.91 |
| 2025-03-17 | -25.91 |
| 2025-03-14 | -26.78 |
| 2025-03-13 | -26.91 |
| 2025-03-12 | -26.84 |
| 2025-03-11 | -27.22 |
| 2025-03-10 | -28.58 |
| 2025-03-07 | -28.89 |
| 2025-03-06 | -28.64 |
| 2025-03-05 | -28.02 |
| 2025-03-04 | -28.08 |
| 2025-03-03 | -28.08 |
| 2025-02-28 | -29.01 |
| 2025-02-27 | -26.04 |
| 2025-02-26 | -26.78 |
| 2025-02-25 | -28.15 |
| 2025-02-24 | -26.78 |
| 2025-02-21 | -33.23 |
| 2025-02-20 | -34.23 |
| 2025-02-19 | -34.85 |
| 2025-02-18 | -34.29 |
| 2025-02-17 | -34.79 |
| 2025-02-14 | -34.79 |
| 2025-02-13 | -35.41 |
| 2025-02-12 | -35.47 |
| 2025-02-11 | -36.40 |
| 2025-02-10 | -36.34 |
| 2025-02-07 | -35.96 |
| 2025-02-06 | -36.71 |
| 2025-02-05 | -36.21 |
| 2025-02-04 | -36.09 |
| 2025-02-03 | -36.52 |
| 2025-01-28 | -37.45 |
| 2025-01-27 | -37.45 |
| 2025-01-24 | -38.57 |
| 2025-01-23 | -38.63 |
| 2025-01-22 | -37.95 |
| 2025-01-21 | -37.95 |
| 2025-01-20 | -37.58 |
| 2025-01-17 | -37.58 |
| 2025-01-16 | -38.26 |
| 2025-01-15 | -39.07 |
| 2025-01-14 | -37.76 |
| 2025-01-13 | -39.13 |
| 2025-01-10 | -38.83 |
| 2025-01-09 | -38.59 |
| 2025-01-08 | -38.11 |
| 2025-01-07 | -39.19 |
| 2025-01-06 | -37.87 |
| 2025-01-03 | -38.29 |
| 2025-01-02 | -39.67 |
| 2024-12-31 | -39.19 |
| 2024-12-30 | -39.19 |
| 2024-12-27 | -39.79 |
| 2024-12-24 | -39.19 |
| 2024-12-23 | -39.01 |
| 2024-12-20 | -39.73 |
| 2024-12-19 | -39.67 |
| 2024-12-18 | -39.61 |
| 2024-12-17 | -39.19 |
| 2024-12-16 | -38.95 |
| 2024-12-13 | -39.91 |
| 2024-12-12 | -40.15 |
| 2024-12-11 | -40.27 |
| 2024-12-10 | -40.09 |
| 2024-12-09 | -39.91 |
| 2024-12-06 | -40.03 |
| 2024-12-05 | -40.03 |
| 2024-12-04 | -40.03 |
| 2024-12-03 | -40.80 |
| 2024-12-02 | -40.75 |
| 2024-11-29 | -40.39 |
| 2024-11-28 | -40.39 |
| 2024-11-27 | -40.27 |
| 2024-11-26 | -40.21 |
| 2024-11-25 | -39.55 |
| 2024-11-22 | -39.55 |
| 2024-11-21 | -39.55 |
| 2024-11-20 | -39.55 |
| 2024-11-19 | -39.43 |
| 2024-11-18 | -38.95 |
| 2024-11-15 | -38.77 |
| 2024-11-14 | -38.35 |
| 2024-11-13 | -37.75 |
| 2024-11-12 | -38.23 |
| 2024-11-11 | -37.75 |
| 2024-11-08 | -38.35 |
| 2024-11-07 | -37.75 |
| 2024-11-06 | -37.75 |
| 2024-11-05 | -38.35 |
| 2024-11-04 | -38.11 |
| 2024-11-01 | -37.27 |
| 2024-10-31 | -36.97 |
| 2024-10-30 | -36.62 |
| 2024-10-29 | -36.44 |
| 2024-10-28 | -36.56 |
| 2024-10-25 | -37.45 |
| 2024-10-24 | -37.39 |
| 2024-10-23 | -37.39 |
| 2024-10-22 | -37.99 |
| 2024-10-21 | -37.93 |
| 2024-10-18 | -38.35 |
| 2024-10-17 | -40.09 |
| 2024-10-16 | -40.15 |
| 2024-10-15 | -40.15 |
| 2024-10-14 | -39.07 |
| 2024-10-10 | -39.55 |
| 2024-10-09 | -39.01 |
| 2024-10-08 | -38.23 |
| 2024-10-07 | -36.56 |
| 2024-10-04 | -37.03 |
| 2024-10-03 | -37.45 |
| 2024-10-02 | -36.85 |
| 2024-09-30 | -37.75 |
| 2024-09-27 | -37.57 |
| 2024-09-26 | -38.47 |
| 2024-09-25 | -39.72 |
| 2024-09-24 | -38.41 |
| 2024-09-23 | -39.89 |
| 2024-09-20 | -39.30 |
| 2024-09-19 | -38.82 |
| 2024-09-17 | -38.47 |
| 2024-09-16 | -38.47 |
| 2024-09-13 | -40.91 |
| 2024-09-12 | -40.91 |
| 2024-09-11 | -40.91 |
| 2024-09-10 | -40.91 |
| 2024-09-09 | -40.43 |
| 2024-09-05 | -39.77 |
| 2024-09-04 | -39.83 |
| 2024-09-03 | -39.77 |
| 2024-09-02 | -39.30 |
| 2024-08-30 | -38.41 |
| 2024-08-29 | -38.41 |
| 2024-08-28 | -38.41 |
| 2024-08-27 | -38.35 |
| 2024-08-26 | -38.29 |
| 2024-08-23 | -39.77 |
| 2024-08-22 | -38.64 |
| 2024-08-21 | -38.64 |
| 2024-08-20 | -38.58 |
| 2024-08-19 | -38.64 |
| 2024-08-16 | -38.11 |
| 2024-08-15 | -38.11 |
| 2024-08-14 | -39.30 |
| 2024-08-13 | -39.30 |
| 2024-08-12 | -38.17 |
| 2024-08-09 | -38.17 |
| 2024-08-08 | -38.11 |
| 2024-08-07 | -38.11 |
| 2024-08-06 | -38.94 |
| 2024-08-05 | -38.94 |
| 2024-08-02 | -38.94 |
| 2024-08-01 | -37.75 |
| 2024-07-31 | -37.75 |
| 2024-07-30 | -38.82 |
| 2024-07-29 | -37.51 |
| 2024-07-26 | -36.98 |
| 2024-07-25 | -36.68 |
| 2024-07-24 | -36.56 |
| 2024-07-23 | -36.56 |
| 2024-07-22 | -36.56 |
| 2024-07-19 | -36.56 |
| 2024-07-18 | -36.56 |
| 2024-07-17 | -35.73 |
| 2024-07-16 | -35.73 |
| 2024-07-15 | -35.73 |
| 2024-07-12 | -37.22 |
| 2024-07-11 | -36.03 |
| 2024-07-10 | -35.61 |
| 2024-07-09 | -35.61 |
| 2024-07-08 | -35.61 |
| 2024-07-05 | -35.61 |
| 2024-07-04 | -35.61 |
| 2024-07-03 | -35.61 |
| 2024-07-02 | -35.61 |
| 2024-06-28 | -35.61 |
| 2024-06-27 | -34.66 |
| 2024-06-26 | -34.60 |
| 2024-06-25 | -34.54 |
| 2024-06-24 | -33.82 |
| 2024-06-21 | -33.35 |
| 2024-06-20 | -33.35 |
| 2024-06-19 | -33.35 |
| 2024-06-18 | -33.23 |
| 2024-06-17 | -33.11 |
| 2024-06-14 | -33.59 |
| 2024-06-13 | -33.35 |
| 2024-06-12 | -33.35 |
| 2024-06-11 | -33.35 |
| 2024-06-07 | -33.35 |
| 2024-06-06 | -33.35 |
| 2024-06-05 | -33.35 |
| 2024-06-04 | -33.35 |
| 2024-06-03 | -33.35 |
| 2024-05-31 | -34.06 |
| 2024-05-30 | -34.30 |
| 2024-05-29 | -35.23 |
| 2024-05-28 | -35.47 |
| 2024-05-27 | -35.23 |
| 2024-05-24 | -35.70 |
| 2024-05-23 | -35.23 |
| 2024-05-22 | -34.65 |
| 2024-05-21 | -35.35 |
| 2024-05-20 | -35.47 |
| 2024-05-17 | -36.40 |
| 2024-05-16 | -35.76 |
| 2024-05-14 | -34.88 |
| 2024-05-13 | -35.82 |
| 2024-05-10 | -35.82 |
| 2024-05-09 | -35.82 |
| 2024-05-08 | -35.82 |
| 2024-05-07 | -35.82 |
| 2024-05-06 | -36.52 |
| 2024-05-03 | -35.82 |
| 2024-05-02 | -36.28 |
| 2024-04-30 | -35.82 |
| 2024-04-29 | -35.82 |
| 2024-04-26 | -35.82 |
| 2024-04-25 | -37.10 |
| 2024-04-24 | -36.75 |
| 2024-04-23 | -35.70 |
| 2024-04-22 | -36.05 |
| 2024-04-19 | -36.40 |
| 2024-04-18 | -36.40 |
| 2024-04-17 | -36.40 |
| 2024-04-16 | -36.40 |
| 2024-04-15 | -36.40 |
| 2024-04-12 | -33.72 |
| 2024-04-11 | -35.82 |
| 2024-04-10 | -34.65 |
| 2024-04-09 | -34.65 |
| 2024-04-08 | -35.58 |
| 2024-04-05 | -34.65 |
| 2024-04-03 | -34.65 |
| 2024-04-02 | -34.53 |
| 2024-03-28 | -34.12 |
| 2024-03-27 | -33.48 |
| 2024-03-26 | -33.48 |
| 2024-03-25 | -32.96 |
| 2024-03-22 | -32.96 |
| 2024-03-21 | -33.89 |
| 2024-03-20 | -33.42 |
| 2024-03-19 | -33.42 |
| 2024-03-18 | -32.96 |
| 2024-03-15 | -33.02 |
| 2024-03-14 | -33.31 |
| 2024-03-13 | -32.20 |
| 2024-03-12 | -32.08 |
| 2024-03-11 | -32.90 |
| 2024-03-08 | -32.90 |
| 2024-03-07 | -32.90 |
| 2024-03-06 | -32.61 |
| 2024-03-05 | -34.07 |
| 2024-03-04 | -34.07 |
| 2024-03-01 | -34.65 |
| 2024-02-29 | -34.18 |
| 2024-02-28 | -34.36 |
| 2024-02-27 | -35.12 |
| 2024-02-26 | -34.30 |
| 2024-02-23 | -33.95 |
| 2024-02-22 | -33.48 |
| 2024-02-21 | -33.02 |
| 2024-02-20 | -33.48 |
| 2024-02-19 | -32.55 |
| 2024-02-16 | -33.25 |
| 2024-02-15 | -34.07 |
| 2024-02-14 | -34.07 |
| 2024-02-09 | -34.07 |
| 2024-02-08 | -34.07 |
| 2024-02-07 | -33.48 |
| 2024-02-06 | -32.90 |
| 2024-02-05 | -32.90 |
| 2024-02-02 | -32.90 |
| 2024-02-01 | -34.65 |
| 2024-01-31 | -32.90 |
| 2024-01-30 | -34.07 |
| 2024-01-29 | -34.07 |
| 2024-01-26 | -34.01 |
| 2024-01-25 | -33.95 |
| 2024-01-24 | -34.65 |
| 2024-01-23 | -34.07 |
| 2024-01-22 | -36.05 |
| 2024-01-19 | -33.48 |
| 2024-01-18 | -33.48 |
| 2024-01-17 | -32.90 |
| 2024-01-16 | -32.90 |
| 2024-01-15 | -33.89 |
| 2024-01-12 | -34.63 |
| 2024-01-11 | -34.63 |
| 2024-01-10 | -32.14 |
| 2024-01-09 | -32.93 |
| 2024-01-08 | -31.01 |
| 2024-01-05 | -32.70 |
| 2024-01-04 | -32.70 |
| 2024-01-03 | -33.44 |
| 2024-01-02 | -33.38 |
| 2023-12-29 | -33.04 |
| 2023-12-28 | -33.83 |
| 2023-12-27 | -33.83 |
| 2023-12-22 | -34.06 |
| 2023-12-21 | -34.06 |
| 2023-12-20 | -33.72 |
| 2023-12-19 | -33.72 |
| 2023-12-18 | -33.27 |
| 2023-12-15 | -33.50 |
| 2023-12-14 | -34.17 |
| 2023-12-13 | -32.42 |
| 2023-12-12 | -31.40 |
| 2023-12-11 | -33.27 |
| 2023-12-08 | -31.63 |
| 2023-12-07 | -31.63 |
| 2023-12-06 | -32.14 |
| 2023-12-05 | -31.35 |
| 2023-12-04 | -31.35 |
| 2023-12-01 | -31.35 |
| 2023-11-30 | -31.35 |
| 2023-11-29 | -31.01 |
| 2023-11-28 | -31.01 |
| 2023-11-27 | -31.01 |
| 2023-11-24 | -32.14 |
| 2023-11-23 | -32.14 |
| 2023-11-22 | -32.14 |
| 2023-11-21 | -32.14 |
| 2023-11-20 | -32.14 |
| 2023-11-17 | -31.57 |
| 2023-11-16 | -31.57 |
| 2023-11-15 | -31.57 |
| 2023-11-14 | -32.25 |
| 2023-11-13 | -32.25 |
| 2023-11-10 | -32.25 |
| 2023-11-09 | -32.25 |
| 2023-11-08 | -31.86 |
| 2023-11-07 | -31.80 |
| 2023-11-06 | -31.80 |
| 2023-11-03 | -31.63 |
| 2023-11-02 | -31.80 |
| 2023-11-01 | -31.80 |
| 2023-10-31 | -31.80 |
| 2023-10-30 | -30.44 |
| 2023-10-27 | -30.44 |
| 2023-10-26 | -31.80 |
| 2023-10-25 | -31.80 |
| 2023-10-24 | -31.80 |
| 2023-10-20 | -32.25 |
| 2023-10-19 | -31.80 |
| 2023-10-18 | -31.52 |
| 2023-10-17 | -30.44 |
| 2023-10-16 | -30.44 |
| 2023-10-13 | -30.44 |
| 2023-10-12 | -30.44 |
| 2023-10-11 | -30.44 |
| 2023-10-10 | -31.23 |
| 2023-10-09 | -29.31 |
| 2023-10-06 | -29.31 |
| 2023-10-05 | -29.31 |
| 2023-10-04 | -29.03 |
| 2023-10-03 | -29.03 |
| 2023-09-29 | -29.03 |
| 2023-09-28 | -27.06 |
| 2023-09-27 | -27.06 |
| 2023-09-26 | -26.83 |
| 2023-09-25 | -26.83 |
| 2023-09-22 | -26.83 |
| 2023-09-21 | -26.95 |
| 2023-09-20 | -26.72 |
| 2023-09-19 | -26.72 |
| 2023-09-18 | -26.72 |
| 2023-09-15 | -26.83 |
| 2023-09-14 | -28.86 |
| 2023-09-13 | -28.69 |
| 2023-09-12 | -28.52 |
| 2023-09-11 | -27.06 |
| 2023-09-07 | -23.91 |
| 2023-09-06 | -23.91 |
| 2023-09-05 | -23.91 |
| 2023-09-04 | -23.91 |
| 2023-08-31 | -25.14 |
| 2023-08-30 | -25.14 |
| 2023-08-29 | -25.71 |
| 2023-08-28 | -27.06 |
| 2023-08-25 | -27.06 |
| 2023-08-24 | -27.96 |
| 2023-08-23 | -29.08 |
| 2023-08-22 | -27.62 |
| 2023-08-21 | -27.00 |
| 2023-08-18 | -24.58 |
| 2023-08-17 | -23.57 |
| 2023-08-16 | -23.57 |
| 2023-08-15 | -23.57 |
| 2023-08-14 | -23.57 |
| 2023-08-11 | -23.57 |
| 2023-08-10 | -23.57 |
| 2023-08-09 | -23.46 |
| 2023-08-08 | -23.46 |
| 2023-08-07 | -23.46 |
| 2023-08-04 | -23.46 |
| 2023-08-03 | -23.46 |
| 2023-08-02 | -23.23 |
| 2023-08-01 | -23.17 |
| 2023-07-31 | -22.72 |
| 2023-07-28 | -22.61 |
| 2023-07-27 | -22.50 |
| 2023-07-26 | -23.12 |
| 2023-07-25 | -22.89 |
| 2023-07-24 | -23.57 |
| 2023-07-21 | -23.51 |
| 2023-07-20 | -23.23 |
| 2023-07-19 | -23.23 |
| 2023-07-18 | -23.46 |
| 2023-07-14 | -22.50 |
| 2023-07-13 | -22.56 |
| 2023-07-12 | -22.33 |
| 2023-07-11 | -22.33 |
| 2023-07-10 | -22.39 |
| 2023-07-07 | -22.39 |
| 2023-07-06 | -21.20 |
| 2023-07-05 | -21.20 |
| 2023-07-04 | -20.53 |
| 2023-07-03 | -21.54 |
| 2023-06-30 | -20.30 |
| 2023-06-29 | -20.53 |
| 2023-06-28 | -20.08 |
| 2023-06-27 | -19.85 |
| 2023-06-26 | -20.08 |
| 2023-06-23 | -19.97 |
| 2023-06-21 | -19.85 |
| 2023-06-20 | -20.53 |
| 2023-06-19 | -21.77 |
| 2023-06-16 | -20.14 |
| 2023-06-15 | -20.08 |
| 2023-06-14 | -20.08 |
| 2023-06-13 | -20.14 |
| 2023-06-12 | -19.97 |
| 2023-06-09 | -19.97 |
| 2023-06-08 | -19.40 |
| 2023-06-07 | -19.40 |
| 2023-06-06 | -20.08 |
| 2023-06-05 | -21.20 |
| 2023-06-02 | -21.20 |
| 2023-06-01 | -19.63 |
| 2023-05-31 | -22.34 |
| 2023-05-30 | -19.63 |
| 2023-05-29 | -22.01 |
| 2023-05-25 | -22.01 |
| 2023-05-24 | -20.18 |
| 2023-05-23 | -19.63 |
| 2023-05-22 | -20.13 |
| 2023-05-19 | -20.13 |
| 2023-05-18 | -20.13 |
| 2023-05-17 | -20.74 |
| 2023-05-16 | -19.52 |
| 2023-05-15 | -18.58 |
| 2023-05-12 | -18.58 |
| 2023-05-11 | -18.58 |
| 2023-05-10 | -18.52 |
| 2023-05-09 | -18.52 |
| 2023-05-08 | -19.07 |
| 2023-05-05 | -19.30 |
| 2023-05-04 | -20.40 |
| 2023-05-03 | -21.29 |
| 2023-05-02 | -20.18 |
| 2023-04-28 | -20.18 |
| 2023-04-27 | -20.18 |
| 2023-04-26 | -20.18 |
| 2023-04-25 | -20.18 |
| 2023-04-24 | -20.18 |
| 2023-04-21 | -19.85 |
| 2023-04-20 | -19.07 |
| 2023-04-19 | -19.07 |
| 2023-04-18 | -17.41 |
| 2023-04-17 | -17.41 |
| 2023-04-14 | -18.02 |
| 2023-04-13 | -17.41 |
| 2023-04-12 | -16.69 |
| 2023-04-11 | -16.52 |
| 2023-04-06 | -16.52 |
| 2023-04-04 | -15.97 |
| 2023-04-03 | -16.19 |
| 2023-03-31 | -16.19 |
| 2023-03-30 | -16.86 |
| 2023-03-29 | -14.86 |
| 2023-03-28 | -15.19 |
| 2023-03-27 | -15.19 |
| 2023-03-24 | -15.14 |
| 2023-03-23 | -15.14 |
| 2023-03-22 | -14.64 |
| 2023-03-21 | -15.19 |
| 2023-03-20 | -15.19 |
| 2023-03-17 | -13.53 |
| 2023-03-16 | -11.31 |
| 2023-03-15 | -11.31 |
| 2023-03-14 | -11.65 |
| 2023-03-13 | -12.42 |
| 2023-03-10 | -13.09 |
| 2023-03-09 | -13.20 |
| 2023-03-08 | -15.75 |
| 2023-03-07 | -16.86 |
| 2023-03-06 | -17.97 |
| 2023-03-03 | -18.41 |
| 2023-03-02 | -20.74 |
| 2023-03-01 | -21.40 |
| 2023-02-28 | -21.40 |
| 2023-02-27 | -21.40 |
| 2023-02-24 | -21.24 |
| 2023-02-23 | -21.18 |
| 2023-02-22 | -21.18 |
| 2023-02-21 | -22.40 |
| 2023-02-20 | -22.12 |
| 2023-02-17 | -21.29 |
| 2023-02-16 | -21.29 |
| 2023-02-15 | -21.29 |
| 2023-02-14 | -21.18 |
| 2023-02-13 | -20.63 |
| 2023-02-10 | -19.96 |
| 2023-02-09 | -19.68 |
| 2023-02-08 | -19.30 |
| 2023-02-07 | -19.30 |
| 2023-02-06 | -19.74 |
| 2023-02-03 | -19.74 |
| 2023-02-02 | -19.74 |
| 2023-02-01 | -19.74 |
| 2023-01-31 | -19.13 |
| 2023-01-30 | -20.52 |
| 2023-01-27 | -19.68 |
| 2023-01-26 | -19.63 |
| 2023-01-20 | -20.40 |
| 2023-01-19 | -19.63 |
| 2023-01-18 | -19.63 |
| 2023-01-17 | -19.85 |
| 2023-01-16 | -20.85 |
| 2023-01-13 | -21.39 |
| 2023-01-12 | -21.28 |
| 2023-01-11 | -21.33 |
| 2023-01-10 | -22.15 |
| 2023-01-09 | -22.96 |
| 2023-01-06 | -22.42 |
| 2023-01-05 | -22.15 |
| 2023-01-04 | -23.01 |
| 2023-01-03 | -22.90 |
| 2022-12-30 | -21.93 |
| 2022-12-29 | -22.69 |
| 2022-12-28 | -21.06 |
| 2022-12-23 | -22.15 |
| 2022-12-22 | -22.15 |
| 2022-12-21 | -22.36 |
| 2022-12-20 | -22.36 |
| 2022-12-19 | -21.93 |
| 2022-12-16 | -23.23 |
| 2022-12-15 | -23.23 |
| 2022-12-14 | -21.28 |
| 2022-12-13 | -18.90 |
| 2022-12-12 | -19.98 |
| 2022-12-09 | -21.17 |
| 2022-12-08 | -25.61 |
| 2022-12-07 | -25.61 |
| 2022-12-06 | -25.93 |
| 2022-12-05 | -25.93 |
| 2022-12-02 | -25.93 |
| 2022-12-01 | -25.93 |
| 2022-11-30 | -25.93 |
| 2022-11-29 | -26.47 |
| 2022-11-28 | -26.47 |
| 2022-11-25 | -26.31 |
| 2022-11-24 | -26.31 |
| 2022-11-23 | -26.25 |
| 2022-11-22 | -25.66 |
| 2022-11-21 | -25.61 |
| 2022-11-18 | -24.85 |
| 2022-11-17 | -23.66 |
| 2022-11-16 | -23.50 |
| 2022-11-15 | -23.23 |
| 2022-11-14 | -24.31 |
| 2022-11-11 | -26.47 |
| 2022-11-10 | -27.55 |
| 2022-11-09 | -27.55 |
| 2022-11-08 | -27.34 |
| 2022-11-07 | -27.34 |
| 2022-11-04 | -27.01 |
| 2022-11-03 | -27.44 |
| 2022-11-02 | -28.36 |
| 2022-11-01 | -28.80 |
| 2022-10-31 | -28.63 |
| 2022-10-28 | -27.66 |
| 2022-10-27 | -26.90 |
| 2022-10-26 | -27.55 |
| 2022-10-25 | -27.34 |
| 2022-10-24 | -26.96 |
| 2022-10-21 | -26.47 |
| 2022-10-20 | -26.47 |
| 2022-10-19 | -26.15 |
| 2022-10-18 | -25.39 |
| 2022-10-17 | -25.44 |
| 2022-10-14 | -25.71 |
| 2022-10-13 | -26.96 |
| 2022-10-12 | -26.25 |
| 2022-10-11 | -22.74 |
| 2022-10-10 | -21.06 |
| 2022-10-07 | -18.90 |
| 2022-10-06 | -18.90 |
| 2022-10-05 | -18.90 |
| 2022-10-03 | -19.98 |
| 2022-09-30 | -19.23 |
| 2022-09-29 | -19.23 |
| 2022-09-28 | -19.23 |
| 2022-09-27 | -17.77 |
| 2022-09-26 | -15.40 |
| 2022-09-23 | -14.92 |
| 2022-09-22 | -18.42 |
| 2022-09-21 | -18.26 |
| 2022-09-20 | -18.47 |
| 2022-09-19 | -15.46 |
| 2022-09-16 | -15.46 |
| 2022-09-15 | -15.46 |
| 2022-09-14 | -15.40 |
| 2022-09-13 | -13.30 |
| 2022-09-09 | -13.41 |
| 2022-09-08 | -13.41 |
| 2022-09-07 | -13.41 |
| 2022-09-06 | -14.33 |
| 2022-09-05 | -12.76 |
| 2022-09-02 | -12.76 |
| 2022-09-01 | -12.76 |
| 2022-08-31 | -12.76 |
| 2022-08-30 | -12.44 |
| 2022-08-29 | -12.23 |
| 2022-08-26 | -11.15 |
| 2022-08-25 | -12.23 |
| 2022-08-24 | -12.76 |
| 2022-08-23 | -13.14 |
| 2022-08-22 | -13.09 |
| 2022-08-19 | -13.30 |
| 2022-08-18 | -13.52 |
| 2022-08-17 | -12.76 |
| 2022-08-16 | -12.98 |
| 2022-08-15 | -13.14 |
| 2022-08-12 | -12.76 |
| 2022-08-11 | -12.76 |
| 2022-08-10 | -12.76 |
| 2022-08-09 | -12.23 |
| 2022-08-08 | -12.76 |
| 2022-08-05 | -11.42 |
| 2022-08-04 | -10.45 |
| 2022-08-03 | -11.69 |
| 2022-08-02 | -9.05 |
| 2022-08-01 | -8.46 |
| 2022-07-29 | -6.73 |
| 2022-07-28 | -6.09 |
| 2022-07-27 | -6.36 |
| 2022-07-26 | -6.30 |
| 2022-07-25 | -6.30 |
| 2022-07-22 | -5.87 |
| 2022-07-21 | -5.76 |
| 2022-07-20 | -5.23 |
| 2022-07-19 | -5.23 |
| 2022-07-18 | -5.23 |
| 2022-07-15 | -6.09 |
| 2022-07-14 | -5.76 |
| 2022-07-13 | -5.55 |
| 2022-07-12 | -5.66 |
| 2022-07-11 | -5.66 |
| 2022-07-08 | -5.66 |
| 2022-07-07 | -5.44 |
| 2022-07-06 | -5.23 |
| 2022-07-05 | -5.12 |
| 2022-07-04 | -4.90 |
| 2022-06-30 | -4.90 |
| 2022-06-29 | -6.30 |
| 2022-06-28 | -5.23 |
| 2022-06-27 | -5.01 |
| 2022-06-24 | -3.18 |
| 2022-06-23 | -3.93 |
| 2022-06-22 | -3.61 |
| 2022-06-21 | -3.18 |
| 2022-06-20 | -3.83 |
| 2022-06-17 | -3.07 |
| 2022-06-16 | -3.07 |
| 2022-06-15 | -3.83 |
| 2022-06-14 | -3.13 |
| 2022-06-13 | -3.07 |
| 2022-06-10 | -3.99 |
| 2022-06-09 | -4.04 |
| 2022-06-08 | -3.50 |
| 2022-06-07 | -3.07 |
| 2022-06-06 | -3.07 |
| 2022-06-02 | -4.36 |
| 2022-06-01 | -4.20 |
| 2022-05-31 | -4.20 |
| 2022-05-30 | -3.94 |
| 2022-05-27 | -3.94 |
| 2022-05-26 | -3.94 |
| 2022-05-25 | -4.26 |
| 2022-05-24 | -4.36 |
| 2022-05-23 | -4.36 |
| 2022-05-20 | -3.19 |
| 2022-05-19 | -4.26 |
| 2022-05-18 | -4.26 |
| 2022-05-17 | -4.68 |
| 2022-05-16 | -5.05 |
| 2022-05-13 | -5.32 |
| 2022-05-12 | -6.91 |
| 2022-05-11 | -6.44 |
| 2022-05-10 | -6.44 |
| 2022-05-06 | -6.38 |
| 2022-05-05 | -5.43 |
| 2022-05-04 | -6.38 |
| 2022-05-03 | -5.96 |
| 2022-04-29 | -5.96 |
| 2022-04-28 | -6.60 |
| 2022-04-27 | -5.96 |
| 2022-04-26 | -6.60 |
| 2022-04-25 | -5.74 |
| 2022-04-22 | -4.89 |
| 2022-04-21 | -4.89 |
| 2022-04-20 | -5.27 |
| 2022-04-19 | -4.68 |
| 2022-04-14 | -5.00 |
| 2022-04-13 | -5.05 |
| 2022-04-12 | -5.11 |
| 2022-04-11 | -5.43 |
| 2022-04-08 | -4.26 |
| 2022-04-07 | -4.47 |
| 2022-04-06 | -4.36 |
| 2022-04-04 | -4.63 |
| 2022-04-01 | -1.49 |
| 2022-03-31 | -1.06 |
| 2022-03-30 | -1.06 |
| 2022-03-29 | -1.06 |
| 2022-03-28 | -2.23 |
| 2022-03-25 | -2.13 |
| 2022-03-24 | -2.13 |
| 2022-03-23 | -1.60 |
| 2022-03-22 | -1.60 |
| 2022-03-21 | -3.19 |
| 2022-03-18 | -4.57 |
| 2022-03-17 | -2.82 |
| 2022-03-16 | -5.64 |
| 2022-03-15 | -5.96 |
| 2022-03-14 | -2.66 |
| 2022-03-11 | -1.38 |
| 2022-03-10 | -1.60 |
| 2022-03-09 | -1.38 |
| 2022-03-08 | -1.06 |
| 2022-03-07 | -1.28 |
| 2022-03-04 | 0.00 |
| 2022-03-03 | 0.00 |
| 2022-03-02 | 0.00 |
| 2022-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy