Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01628 | 2009-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1628 % |
|---|---|
| 2025-09-04 | -93.66 |
| 2025-09-03 | -92.76 |
| 2025-09-02 | -92.58 |
| 2025-09-01 | -92.40 |
| 2025-08-29 | -92.58 |
| 2025-08-28 | -92.03 |
| 2025-08-27 | -92.40 |
| 2025-08-26 | -92.03 |
| 2025-08-25 | -91.85 |
| 2025-08-22 | -91.67 |
| 2025-08-21 | -92.03 |
| 2025-08-20 | -92.58 |
| 2025-08-19 | -92.58 |
| 2025-08-18 | -92.21 |
| 2025-08-15 | -92.58 |
| 2025-08-14 | -92.40 |
| 2025-08-13 | -92.21 |
| 2025-08-12 | -92.76 |
| 2025-08-11 | -92.76 |
| 2025-08-08 | -92.40 |
| 2025-08-07 | -92.40 |
| 2025-08-06 | -92.40 |
| 2025-08-05 | -92.40 |
| 2025-08-04 | -92.76 |
| 2025-08-01 | -92.58 |
| 2025-07-31 | -92.40 |
| 2025-07-30 | -92.58 |
| 2025-07-29 | -92.40 |
| 2025-07-28 | -92.40 |
| 2025-07-25 | -92.40 |
| 2025-07-24 | -92.21 |
| 2025-07-23 | -92.58 |
| 2025-07-22 | -92.21 |
| 2025-07-21 | -92.58 |
| 2025-07-18 | -92.40 |
| 2025-07-17 | -92.58 |
| 2025-07-16 | -91.67 |
| 2025-07-15 | -91.31 |
| 2025-07-14 | -90.77 |
| 2025-07-11 | -90.22 |
| 2025-07-10 | -90.58 |
| 2025-07-09 | -91.49 |
| 2025-07-08 | -91.49 |
| 2025-07-07 | -90.95 |
| 2025-07-04 | -91.67 |
| 2025-07-03 | -91.31 |
| 2025-07-02 | -91.49 |
| 2025-06-30 | -91.85 |
| 2025-06-27 | -91.85 |
| 2025-06-26 | -91.31 |
| 2025-06-25 | -91.31 |
| 2025-06-24 | -90.22 |
| 2025-06-23 | -89.32 |
| 2025-06-20 | -89.86 |
| 2025-06-19 | -89.50 |
| 2025-06-18 | -89.68 |
| 2025-06-17 | -88.96 |
| 2025-06-16 | -90.04 |
| 2025-06-13 | -89.50 |
| 2025-06-12 | -88.41 |
| 2025-06-11 | -90.63 |
| 2025-06-10 | -90.94 |
| 2025-06-09 | -91.09 |
| 2025-06-06 | -90.94 |
| 2025-06-05 | -91.09 |
| 2025-06-04 | -91.09 |
| 2025-06-03 | -90.94 |
| 2025-06-02 | -90.94 |
| 2025-05-30 | -90.31 |
| 2025-05-29 | -90.31 |
| 2025-05-28 | -90.00 |
| 2025-05-27 | -90.78 |
| 2025-05-26 | -90.78 |
| 2025-05-23 | -90.94 |
| 2025-05-22 | -90.31 |
| 2025-05-21 | -90.16 |
| 2025-05-20 | -90.63 |
| 2025-05-19 | -90.94 |
| 2025-05-16 | -90.63 |
| 2025-05-15 | -90.78 |
| 2025-05-14 | -90.00 |
| 2025-05-13 | -91.09 |
| 2025-05-12 | -90.78 |
| 2025-05-09 | -90.94 |
| 2025-05-08 | -90.63 |
| 2025-05-07 | -90.47 |
| 2025-05-06 | -90.63 |
| 2025-05-02 | -90.63 |
| 2025-04-30 | -90.16 |
| 2025-04-29 | -90.47 |
| 2025-04-28 | -90.00 |
| 2025-04-25 | -90.63 |
| 2025-04-24 | -90.47 |
| 2025-04-23 | -90.16 |
| 2025-04-22 | -90.63 |
| 2025-04-17 | -90.63 |
| 2025-04-16 | -91.25 |
| 2025-04-15 | -91.25 |
| 2025-04-14 | -90.63 |
| 2025-04-11 | -91.09 |
| 2025-04-10 | -91.09 |
| 2025-04-09 | -91.88 |
| 2025-04-08 | -91.88 |
| 2025-04-07 | -92.03 |
| 2025-04-03 | -90.00 |
| 2025-04-02 | -90.47 |
| 2025-04-01 | -90.63 |
| 2025-03-31 | -89.53 |
| 2025-03-28 | -89.84 |
| 2025-03-27 | -89.84 |
| 2025-03-26 | -89.69 |
| 2025-03-25 | -90.00 |
| 2025-03-24 | -89.22 |
| 2025-03-21 | -89.22 |
| 2025-03-20 | -89.06 |
| 2025-03-19 | -88.91 |
| 2025-03-18 | -88.44 |
| 2025-03-17 | -89.06 |
| 2025-03-14 | -88.59 |
| 2025-03-13 | -88.75 |
| 2025-03-12 | -88.75 |
| 2025-03-11 | -89.06 |
| 2025-03-10 | -88.75 |
| 2025-03-07 | -89.06 |
| 2025-03-06 | -89.06 |
| 2025-03-05 | -88.59 |
| 2025-03-04 | -89.53 |
| 2025-03-03 | -89.22 |
| 2025-02-28 | -88.44 |
| 2025-02-27 | -89.22 |
| 2025-02-26 | -88.59 |
| 2025-02-25 | -89.84 |
| 2025-02-24 | -90.16 |
| 2025-02-21 | -89.53 |
| 2025-02-20 | -89.06 |
| 2025-02-19 | -89.38 |
| 2025-02-18 | -88.75 |
| 2025-02-17 | -88.59 |
| 2025-02-14 | -89.06 |
| 2025-02-13 | -89.38 |
| 2025-02-12 | -88.59 |
| 2025-02-11 | -89.22 |
| 2025-02-10 | -89.53 |
| 2025-02-07 | -89.38 |
| 2025-02-06 | -89.06 |
| 2025-02-05 | -89.22 |
| 2025-02-04 | -89.84 |
| 2025-02-03 | -89.22 |
| 2025-01-28 | -89.22 |
| 2025-01-27 | -89.22 |
| 2025-01-24 | -89.69 |
| 2025-01-23 | -88.75 |
| 2025-01-22 | -89.53 |
| 2025-01-21 | -89.38 |
| 2025-01-20 | -89.53 |
| 2025-01-17 | -90.16 |
| 2025-01-16 | -89.06 |
| 2025-01-15 | -89.84 |
| 2025-01-14 | -89.38 |
| 2025-01-13 | -90.78 |
| 2025-01-10 | -90.63 |
| 2025-01-09 | -90.31 |
| 2025-01-08 | -90.16 |
| 2025-01-07 | -90.31 |
| 2025-01-06 | -89.22 |
| 2025-01-03 | -88.75 |
| 2025-01-02 | -88.44 |
| 2024-12-31 | -88.44 |
| 2024-12-30 | -88.28 |
| 2024-12-27 | -87.97 |
| 2024-12-24 | -87.50 |
| 2024-12-23 | -87.50 |
| 2024-12-20 | -87.03 |
| 2024-12-19 | -87.66 |
| 2024-12-18 | -87.34 |
| 2024-12-17 | -87.19 |
| 2024-12-16 | -87.66 |
| 2024-12-13 | -87.03 |
| 2024-12-12 | -87.19 |
| 2024-12-11 | -86.72 |
| 2024-12-10 | -86.25 |
| 2024-12-09 | -87.03 |
| 2024-12-06 | -87.03 |
| 2024-12-05 | -87.19 |
| 2024-12-04 | -87.03 |
| 2024-12-03 | -86.88 |
| 2024-12-02 | -86.25 |
| 2024-11-29 | -85.63 |
| 2024-11-28 | -86.09 |
| 2024-11-27 | -86.09 |
| 2024-11-26 | -85.63 |
| 2024-11-25 | -85.16 |
| 2024-11-22 | -85.47 |
| 2024-11-21 | -85.47 |
| 2024-11-20 | -85.31 |
| 2024-11-19 | -85.31 |
| 2024-11-18 | -85.00 |
| 2024-11-15 | -84.84 |
| 2024-11-14 | -85.00 |
| 2024-11-13 | -85.16 |
| 2024-11-12 | -84.69 |
| 2024-11-11 | -84.22 |
| 2024-11-08 | -84.06 |
| 2024-11-07 | -83.44 |
| 2024-11-06 | -83.59 |
| 2024-11-05 | -83.13 |
| 2024-11-04 | -83.13 |
| 2024-11-01 | -84.38 |
| 2024-10-31 | -79.22 |
| 2024-10-30 | -80.31 |
| 2024-10-29 | -79.69 |
| 2024-10-28 | -80.16 |
| 2024-10-25 | -79.38 |
| 2024-10-24 | -79.69 |
| 2024-10-23 | -78.28 |
| 2024-10-22 | -78.28 |
| 2024-10-21 | -78.28 |
| 2024-10-18 | -77.50 |
| 2024-10-17 | -78.44 |
| 2024-10-16 | -75.00 |
| 2024-10-15 | -77.97 |
| 2024-10-14 | -75.00 |
| 2024-10-10 | -74.53 |
| 2024-10-09 | -77.50 |
| 2024-10-08 | -76.72 |
| 2024-10-07 | -63.28 |
| 2024-10-04 | -63.75 |
| 2024-10-03 | -57.81 |
| 2024-10-02 | -59.38 |
| 2024-09-30 | -76.88 |
| 2024-09-27 | -82.19 |
| 2024-09-26 | -85.94 |
| 2024-09-25 | -87.81 |
| 2024-09-24 | -87.66 |
| 2024-09-23 | -88.75 |
| 2024-09-20 | -89.06 |
| 2024-09-19 | -88.59 |
| 2024-09-17 | -90.16 |
| 2024-09-16 | -90.94 |
| 2024-09-13 | -90.63 |
| 2024-09-12 | -90.94 |
| 2024-09-11 | -90.31 |
| 2024-09-10 | -90.31 |
| 2024-09-09 | -90.16 |
| 2024-09-05 | -89.84 |
| 2024-09-04 | -90.47 |
| 2024-09-03 | -90.47 |
| 2024-09-02 | -90.16 |
| 2024-08-30 | -89.69 |
| 2024-08-29 | -90.00 |
| 2024-08-28 | -90.63 |
| 2024-08-27 | -89.84 |
| 2024-08-26 | -90.00 |
| 2024-08-23 | -90.16 |
| 2024-08-22 | -89.53 |
| 2024-08-21 | -88.75 |
| 2024-08-20 | -89.22 |
| 2024-08-19 | -89.06 |
| 2024-08-16 | -88.75 |
| 2024-08-15 | -89.22 |
| 2024-08-14 | -88.59 |
| 2024-08-13 | -88.91 |
| 2024-08-12 | -89.22 |
| 2024-08-09 | -89.06 |
| 2024-08-08 | -89.53 |
| 2024-08-07 | -90.00 |
| 2024-08-06 | -89.84 |
| 2024-08-05 | -89.69 |
| 2024-08-02 | -88.75 |
| 2024-08-01 | -89.22 |
| 2024-07-31 | -89.06 |
| 2024-07-30 | -88.59 |
| 2024-07-29 | -88.28 |
| 2024-07-26 | -88.75 |
| 2024-07-25 | -88.59 |
| 2024-07-24 | -88.91 |
| 2024-07-23 | -88.44 |
| 2024-07-22 | -87.81 |
| 2024-07-19 | -87.19 |
| 2024-07-18 | -87.50 |
| 2024-07-17 | -87.97 |
| 2024-07-16 | -87.19 |
| 2024-07-15 | -86.56 |
| 2024-07-12 | -86.88 |
| 2024-07-11 | -87.34 |
| 2024-07-10 | -87.50 |
| 2024-07-09 | -88.59 |
| 2024-07-08 | -88.28 |
| 2024-07-05 | -87.50 |
| 2024-07-04 | -87.50 |
| 2024-07-03 | -86.88 |
| 2024-07-02 | -87.50 |
| 2024-06-28 | -86.56 |
| 2024-06-27 | -85.78 |
| 2024-06-26 | -85.63 |
| 2024-06-25 | -85.31 |
| 2024-06-24 | -85.31 |
| 2024-06-21 | -85.78 |
| 2024-06-20 | -85.16 |
| 2024-06-19 | -85.00 |
| 2024-06-18 | -84.69 |
| 2024-06-17 | -84.38 |
| 2024-06-14 | -83.91 |
| 2024-06-13 | -84.22 |
| 2024-06-12 | -83.75 |
| 2024-06-11 | -83.44 |
| 2024-06-07 | -82.50 |
| 2024-06-06 | -82.50 |
| 2024-06-05 | -82.34 |
| 2024-06-04 | -81.88 |
| 2024-06-03 | -83.13 |
| 2024-05-31 | -82.03 |
| 2024-05-30 | -81.41 |
| 2024-05-29 | -81.25 |
| 2024-05-28 | -81.88 |
| 2024-05-27 | -81.72 |
| 2024-05-24 | -83.13 |
| 2024-05-23 | -82.50 |
| 2024-05-22 | -80.78 |
| 2024-05-21 | -79.69 |
| 2024-05-20 | -78.59 |
| 2024-05-17 | -79.53 |
| 2024-05-16 | -84.06 |
| 2024-05-14 | -86.25 |
| 2024-05-13 | -86.09 |
| 2024-05-10 | -87.19 |
| 2024-05-09 | -88.59 |
| 2024-05-08 | -89.22 |
| 2024-05-07 | -88.91 |
| 2024-05-06 | -89.38 |
| 2024-05-03 | -88.28 |
| 2024-05-02 | -88.28 |
| 2024-04-30 | -88.75 |
| 2024-04-29 | -89.69 |
| 2024-04-26 | -90.00 |
| 2024-04-25 | -90.16 |
| 2024-04-24 | -91.25 |
| 2024-04-23 | -91.09 |
| 2024-04-22 | -91.88 |
| 2024-04-19 | -91.56 |
| 2024-04-18 | -91.88 |
| 2024-04-17 | -91.56 |
| 2024-04-16 | -91.09 |
| 2024-04-15 | -90.78 |
| 2024-04-12 | -90.63 |
| 2024-04-11 | -90.63 |
| 2024-04-10 | -91.25 |
| 2024-04-09 | -90.63 |
| 2024-04-08 | -91.09 |
| 2024-04-05 | -90.78 |
| 2024-04-03 | -89.84 |
| 2024-04-02 | -89.84 |
| 2024-03-28 | -89.22 |
| 2024-03-27 | -90.00 |
| 2024-03-26 | -89.22 |
| 2024-03-25 | -89.06 |
| 2024-03-22 | -88.13 |
| 2024-03-21 | -88.13 |
| 2024-03-20 | -87.81 |
| 2024-03-19 | -88.44 |
| 2024-03-18 | -88.28 |
| 2024-03-15 | -89.06 |
| 2024-03-14 | -87.03 |
| 2024-03-13 | -87.34 |
| 2024-03-12 | -86.56 |
| 2024-03-11 | -87.66 |
| 2024-03-08 | -87.34 |
| 2024-03-07 | -87.81 |
| 2024-03-06 | -87.50 |
| 2024-03-05 | -87.81 |
| 2024-03-04 | -87.19 |
| 2024-03-01 | -85.94 |
| 2024-02-29 | -86.72 |
| 2024-02-28 | -84.84 |
| 2024-02-27 | -84.84 |
| 2024-02-26 | -85.31 |
| 2024-02-23 | -84.69 |
| 2024-02-22 | -85.16 |
| 2024-02-21 | -85.47 |
| 2024-02-20 | -87.34 |
| 2024-02-19 | -86.72 |
| 2024-02-16 | -86.88 |
| 2024-02-15 | -87.97 |
| 2024-02-14 | -88.59 |
| 2024-02-09 | -87.81 |
| 2024-02-08 | -88.13 |
| 2024-02-07 | -88.59 |
| 2024-02-06 | -88.13 |
| 2024-02-05 | -89.06 |
| 2024-02-02 | -89.38 |
| 2024-02-01 | -89.22 |
| 2024-01-31 | -90.00 |
| 2024-01-30 | -90.47 |
| 2024-01-29 | -86.88 |
| 2024-01-26 | -86.56 |
| 2024-01-25 | -86.41 |
| 2024-01-24 | -87.03 |
| 2024-01-23 | -87.81 |
| 2024-01-22 | -87.19 |
| 2024-01-19 | -87.03 |
| 2024-01-18 | -86.25 |
| 2024-01-17 | -86.09 |
| 2024-01-16 | -84.38 |
| 2024-01-15 | -83.91 |
| 2024-01-12 | -82.50 |
| 2024-01-11 | -82.66 |
| 2024-01-10 | -83.28 |
| 2024-01-09 | -83.75 |
| 2024-01-08 | -84.06 |
| 2024-01-05 | -84.22 |
| 2024-01-04 | -84.06 |
| 2024-01-03 | -83.59 |
| 2024-01-02 | -83.13 |
| 2023-12-29 | -83.91 |
| 2023-12-28 | -84.06 |
| 2023-12-27 | -83.91 |
| 2023-12-22 | -84.22 |
| 2023-12-21 | -83.75 |
| 2023-12-20 | -84.22 |
| 2023-12-19 | -83.75 |
| 2023-12-18 | -82.97 |
| 2023-12-15 | -83.13 |
| 2023-12-14 | -83.59 |
| 2023-12-13 | -82.97 |
| 2023-12-12 | -81.72 |
| 2023-12-11 | -82.34 |
| 2023-12-08 | -82.34 |
| 2023-12-07 | -82.34 |
| 2023-12-06 | -81.72 |
| 2023-12-05 | -81.56 |
| 2023-12-04 | -81.72 |
| 2023-12-01 | -81.72 |
| 2023-11-30 | -81.88 |
| 2023-11-29 | -81.72 |
| 2023-11-28 | -80.47 |
| 2023-11-27 | -80.31 |
| 2023-11-24 | -79.53 |
| 2023-11-23 | -79.06 |
| 2023-11-22 | -81.25 |
| 2023-11-21 | -80.78 |
| 2023-11-20 | -80.47 |
| 2023-11-17 | -80.94 |
| 2023-11-16 | -80.47 |
| 2023-11-15 | -80.00 |
| 2023-11-14 | -80.78 |
| 2023-11-13 | -80.78 |
| 2023-11-10 | -80.00 |
| 2023-11-09 | -78.91 |
| 2023-11-08 | -78.91 |
| 2023-11-07 | -80.00 |
| 2023-11-06 | -79.38 |
| 2023-11-03 | -78.91 |
| 2023-11-02 | -80.00 |
| 2023-11-01 | -78.59 |
| 2023-10-31 | -77.81 |
| 2023-10-30 | -78.44 |
| 2023-10-27 | -78.28 |
| 2023-10-26 | -77.81 |
| 2023-10-25 | -77.97 |
| 2023-10-24 | -77.97 |
| 2023-10-20 | -77.19 |
| 2023-10-19 | -77.97 |
| 2023-10-18 | -76.88 |
| 2023-10-17 | -76.09 |
| 2023-10-16 | -75.94 |
| 2023-10-13 | -74.69 |
| 2023-10-12 | -75.47 |
| 2023-10-11 | -76.25 |
| 2023-10-10 | -77.19 |
| 2023-10-09 | -75.78 |
| 2023-10-06 | -74.38 |
| 2023-10-05 | -75.63 |
| 2023-10-04 | -76.25 |
| 2023-10-03 | -74.53 |
| 2023-09-29 | -74.38 |
| 2023-09-28 | -74.84 |
| 2023-09-27 | -73.91 |
| 2023-09-26 | -74.53 |
| 2023-09-25 | -73.44 |
| 2023-09-22 | -72.19 |
| 2023-09-21 | -73.28 |
| 2023-09-20 | -73.28 |
| 2023-09-19 | -73.13 |
| 2023-09-18 | -72.19 |
| 2023-09-15 | -71.72 |
| 2023-09-14 | -68.59 |
| 2023-09-13 | -67.97 |
| 2023-09-12 | -71.25 |
| 2023-09-11 | -72.66 |
| 2023-09-07 | -70.47 |
| 2023-09-06 | -69.84 |
| 2023-09-05 | -74.22 |
| 2023-09-04 | -72.97 |
| 2023-08-31 | -73.75 |
| 2023-08-30 | -72.50 |
| 2023-08-29 | -72.03 |
| 2023-08-28 | -72.03 |
| 2023-08-25 | -75.16 |
| 2023-08-24 | -76.25 |
| 2023-08-23 | -76.56 |
| 2023-08-22 | -76.09 |
| 2023-08-21 | -73.59 |
| 2023-08-18 | -71.72 |
| 2023-08-17 | -69.84 |
| 2023-08-16 | -69.84 |
| 2023-08-15 | -69.53 |
| 2023-08-14 | -70.47 |
| 2023-08-11 | -68.91 |
| 2023-08-10 | -67.97 |
| 2023-08-09 | -67.34 |
| 2023-08-08 | -66.25 |
| 2023-08-07 | -64.53 |
| 2023-08-04 | -64.37 |
| 2023-08-03 | -65.16 |
| 2023-08-02 | -62.97 |
| 2023-08-01 | -62.66 |
| 2023-07-31 | -59.38 |
| 2023-07-28 | -59.38 |
| 2023-07-27 | -61.41 |
| 2023-07-26 | -65.00 |
| 2023-07-25 | -63.59 |
| 2023-07-24 | -65.16 |
| 2023-07-21 | -64.69 |
| 2023-07-20 | -64.22 |
| 2023-07-19 | -64.22 |
| 2023-07-18 | -64.69 |
| 2023-07-14 | -62.81 |
| 2023-07-13 | -63.28 |
| 2023-07-12 | -64.84 |
| 2023-07-11 | -64.37 |
| 2023-07-10 | -64.37 |
| 2023-07-07 | -65.31 |
| 2023-07-06 | -65.63 |
| 2023-07-05 | -63.13 |
| 2023-07-04 | -63.75 |
| 2023-07-03 | -64.06 |
| 2023-06-30 | -63.75 |
| 2023-06-29 | -61.56 |
| 2023-06-28 | -61.09 |
| 2023-06-27 | -57.81 |
| 2023-06-26 | -63.91 |
| 2023-06-23 | -64.22 |
| 2023-06-21 | -60.16 |
| 2023-06-20 | -59.38 |
| 2023-06-19 | -57.03 |
| 2023-06-16 | -56.25 |
| 2023-06-15 | -59.38 |
| 2023-06-14 | -62.03 |
| 2023-06-13 | -59.38 |
| 2023-06-12 | -59.38 |
| 2023-06-09 | -60.16 |
| 2023-06-08 | -59.38 |
| 2023-06-07 | -63.28 |
| 2023-06-06 | -64.53 |
| 2023-06-05 | -65.94 |
| 2023-06-02 | -65.78 |
| 2023-06-01 | -69.06 |
| 2023-05-31 | -67.81 |
| 2023-05-30 | -65.94 |
| 2023-05-29 | -67.34 |
| 2023-05-25 | -64.53 |
| 2023-05-24 | -63.91 |
| 2023-05-23 | -63.91 |
| 2023-05-22 | -64.06 |
| 2023-05-19 | -65.31 |
| 2023-05-18 | -65.78 |
| 2023-05-17 | -65.31 |
| 2023-05-16 | -63.44 |
| 2023-05-15 | -63.28 |
| 2023-05-12 | -62.97 |
| 2023-05-11 | -62.97 |
| 2023-05-10 | -63.91 |
| 2023-05-09 | -62.66 |
| 2023-05-08 | -62.66 |
| 2023-05-05 | -64.22 |
| 2023-05-04 | -62.66 |
| 2023-05-03 | -60.94 |
| 2023-05-02 | -61.41 |
| 2023-04-28 | -62.50 |
| 2023-04-27 | -63.44 |
| 2023-04-26 | -62.81 |
| 2023-04-25 | -63.44 |
| 2023-04-24 | -62.81 |
| 2023-04-21 | -60.94 |
| 2023-04-20 | -60.16 |
| 2023-04-19 | -59.38 |
| 2023-04-18 | -60.16 |
| 2023-04-17 | -61.41 |
| 2023-04-14 | -61.41 |
| 2023-04-13 | -61.25 |
| 2023-04-12 | -59.38 |
| 2023-04-11 | -60.16 |
| 2023-04-06 | -63.44 |
| 2023-04-04 | -60.16 |
| 2023-04-03 | -60.16 |
| 2023-03-31 | -58.59 |
| 2023-03-30 | -56.25 |
| 2023-03-29 | -56.25 |
| 2023-03-28 | -57.81 |
| 2023-03-27 | -58.59 |
| 2023-03-24 | -56.25 |
| 2023-03-23 | -55.47 |
| 2023-03-22 | -53.13 |
| 2023-03-21 | -52.34 |
| 2023-03-20 | -51.56 |
| 2023-03-17 | -46.88 |
| 2023-03-16 | -49.22 |
| 2023-03-15 | -47.66 |
| 2023-03-14 | -52.34 |
| 2023-03-13 | -47.66 |
| 2023-03-10 | -42.19 |
| 2023-03-09 | -41.41 |
| 2023-03-08 | -39.84 |
| 2023-03-07 | -38.28 |
| 2023-03-06 | -37.50 |
| 2023-03-03 | -35.16 |
| 2023-03-02 | -35.94 |
| 2023-03-01 | -37.50 |
| 2023-02-28 | -39.84 |
| 2023-02-27 | -37.50 |
| 2023-02-24 | -35.94 |
| 2023-02-23 | -33.59 |
| 2023-02-22 | -34.38 |
| 2023-02-21 | -32.03 |
| 2023-02-20 | -35.16 |
| 2023-02-17 | -36.72 |
| 2023-02-16 | -35.94 |
| 2023-02-15 | -36.72 |
| 2023-02-14 | -34.38 |
| 2023-02-13 | -34.38 |
| 2023-02-10 | -32.81 |
| 2023-02-09 | -31.25 |
| 2023-02-08 | -31.25 |
| 2023-02-07 | -30.47 |
| 2023-02-06 | -30.47 |
| 2023-02-03 | -28.13 |
| 2023-02-02 | -26.56 |
| 2023-02-01 | -25.78 |
| 2023-01-31 | -27.34 |
| 2023-01-30 | -27.34 |
| 2023-01-27 | -21.88 |
| 2023-01-26 | -24.22 |
| 2023-01-20 | -26.56 |
| 2023-01-19 | -29.69 |
| 2023-01-18 | -29.69 |
| 2023-01-17 | -28.13 |
| 2023-01-16 | -28.13 |
| 2023-01-13 | -26.56 |
| 2023-01-12 | -29.69 |
| 2023-01-11 | -28.13 |
| 2023-01-10 | -25.78 |
| 2023-01-09 | -25.00 |
| 2023-01-06 | -24.22 |
| 2023-01-05 | -25.78 |
| 2023-01-04 | -24.22 |
| 2023-01-03 | -28.13 |
| 2022-12-30 | -30.47 |
| 2022-12-29 | -32.81 |
| 2022-12-28 | -28.91 |
| 2022-12-23 | -25.00 |
| 2022-12-22 | -28.13 |
| 2022-12-21 | -28.91 |
| 2022-12-20 | -28.13 |
| 2022-12-19 | -20.31 |
| 2022-12-16 | -14.06 |
| 2022-12-15 | -18.75 |
| 2022-12-14 | -15.62 |
| 2022-12-13 | -10.94 |
| 2022-12-12 | -15.62 |
| 2022-12-09 | -24.22 |
| 2022-12-08 | -39.06 |
| 2022-12-07 | -42.19 |
| 2022-12-06 | -39.06 |
| 2022-12-05 | -42.19 |
| 2022-12-02 | -46.88 |
| 2022-12-01 | -45.31 |
| 2022-11-30 | -46.09 |
| 2022-11-29 | -43.75 |
| 2022-11-28 | -47.66 |
| 2022-11-25 | -43.75 |
| 2022-11-24 | -46.09 |
| 2022-11-23 | -48.44 |
| 2022-11-22 | -50.00 |
| 2022-11-21 | -47.66 |
| 2022-11-18 | -44.53 |
| 2022-11-17 | -44.53 |
| 2022-11-16 | -45.31 |
| 2022-11-15 | -40.63 |
| 2022-11-14 | -43.75 |
| 2022-11-11 | -55.47 |
| 2022-11-10 | -62.03 |
| 2022-11-09 | -61.88 |
| 2022-11-08 | -65.00 |
| 2022-11-07 | -63.75 |
| 2022-11-04 | -66.88 |
| 2022-11-03 | -68.28 |
| 2022-11-02 | -67.50 |
| 2022-11-01 | -67.97 |
| 2022-10-31 | -68.13 |
| 2022-10-28 | -67.66 |
| 2022-10-27 | -65.94 |
| 2022-10-26 | -66.09 |
| 2022-10-25 | -65.94 |
| 2022-10-24 | -65.78 |
| 2022-10-21 | -63.59 |
| 2022-10-20 | -62.81 |
| 2022-10-19 | -62.34 |
| 2022-10-18 | -63.44 |
| 2022-10-17 | -63.44 |
| 2022-10-14 | -63.59 |
| 2022-10-13 | -64.84 |
| 2022-10-12 | -62.03 |
| 2022-10-11 | -61.88 |
| 2022-10-10 | -61.72 |
| 2022-10-07 | -62.03 |
| 2022-10-06 | -59.38 |
| 2022-10-05 | -60.16 |
| 2022-10-03 | -60.16 |
| 2022-09-30 | -61.09 |
| 2022-09-29 | -62.03 |
| 2022-09-28 | -61.56 |
| 2022-09-27 | -60.16 |
| 2022-09-26 | -58.59 |
| 2022-09-23 | -60.16 |
| 2022-09-22 | -58.59 |
| 2022-09-21 | -57.81 |
| 2022-09-20 | -56.25 |
| 2022-09-19 | -54.69 |
| 2022-09-16 | -50.78 |
| 2022-09-15 | -50.00 |
| 2022-09-14 | -50.78 |
| 2022-09-13 | -49.22 |
| 2022-09-09 | -47.66 |
| 2022-09-08 | -51.56 |
| 2022-09-07 | -49.22 |
| 2022-09-06 | -48.44 |
| 2022-09-05 | -50.00 |
| 2022-09-02 | -49.22 |
| 2022-09-01 | -47.66 |
| 2022-08-31 | -46.88 |
| 2022-08-30 | -46.88 |
| 2022-08-29 | -46.09 |
| 2022-08-26 | -46.09 |
| 2022-08-25 | -45.31 |
| 2022-08-24 | -46.88 |
| 2022-08-23 | -44.53 |
| 2022-08-22 | -43.75 |
| 2022-08-19 | -45.31 |
| 2022-08-18 | -44.53 |
| 2022-08-17 | -42.97 |
| 2022-08-16 | -42.97 |
| 2022-08-15 | -43.75 |
| 2022-08-12 | -42.19 |
| 2022-08-11 | -42.97 |
| 2022-08-10 | -43.75 |
| 2022-08-09 | -43.75 |
| 2022-08-08 | -44.53 |
| 2022-08-05 | -42.97 |
| 2022-08-04 | -44.53 |
| 2022-08-03 | -45.31 |
| 2022-08-02 | -43.75 |
| 2022-08-01 | -42.97 |
| 2022-07-29 | -41.41 |
| 2022-07-28 | -40.63 |
| 2022-07-27 | -39.84 |
| 2022-07-26 | -37.50 |
| 2022-07-25 | -39.06 |
| 2022-07-22 | -39.84 |
| 2022-07-21 | -39.06 |
| 2022-07-20 | -38.28 |
| 2022-07-19 | -37.50 |
| 2022-07-18 | -37.50 |
| 2022-07-15 | -41.41 |
| 2022-07-14 | -39.06 |
| 2022-07-13 | -36.72 |
| 2022-07-12 | -36.72 |
| 2022-07-11 | -34.38 |
| 2022-07-08 | -32.03 |
| 2022-07-07 | -33.59 |
| 2022-07-06 | -32.03 |
| 2022-07-05 | -32.03 |
| 2022-07-04 | -30.47 |
| 2022-06-30 | -27.34 |
| 2022-06-29 | -27.34 |
| 2022-06-28 | -28.13 |
| 2022-06-27 | -25.78 |
| 2022-06-24 | -25.00 |
| 2022-06-23 | -21.88 |
| 2022-06-22 | -25.00 |
| 2022-06-21 | -23.44 |
| 2022-06-20 | -20.31 |
| 2022-06-17 | -29.69 |
| 2022-06-16 | -32.81 |
| 2022-06-15 | -30.47 |
| 2022-06-14 | -32.03 |
| 2022-06-13 | -32.81 |
| 2022-06-10 | -31.25 |
| 2022-06-09 | -27.34 |
| 2022-06-08 | -28.91 |
| 2022-06-07 | -32.03 |
| 2022-06-06 | -30.47 |
| 2022-06-02 | -28.91 |
| 2022-06-01 | -28.13 |
| 2022-05-31 | -26.56 |
| 2022-05-30 | -31.25 |
| 2022-05-27 | -32.03 |
| 2022-05-26 | -32.03 |
| 2022-05-25 | -28.91 |
| 2022-05-24 | -27.34 |
| 2022-05-23 | -22.66 |
| 2022-05-20 | -21.88 |
| 2022-05-19 | -23.44 |
| 2022-05-18 | -22.66 |
| 2022-05-17 | -21.88 |
| 2022-05-16 | -25.00 |
| 2022-05-13 | -27.34 |
| 2022-05-12 | -28.13 |
| 2022-05-11 | -25.78 |
| 2022-05-10 | -25.78 |
| 2022-05-06 | -21.88 |
| 2022-05-05 | -17.19 |
| 2022-05-04 | -17.19 |
| 2022-05-03 | -12.50 |
| 2022-04-29 | -12.50 |
| 2022-04-28 | -20.31 |
| 2022-04-27 | -18.75 |
| 2022-04-26 | -18.75 |
| 2022-04-25 | -20.31 |
| 2022-04-22 | -17.19 |
| 2022-04-21 | -15.62 |
| 2022-04-20 | -12.50 |
| 2022-04-19 | -3.13 |
| 2022-04-14 | 1.56 |
| 2022-04-13 | -4.69 |
| 2022-04-12 | -1.56 |
| 2022-04-11 | -1.56 |
| 2022-04-08 | 4.69 |
| 2022-04-07 | -10.94 |
| 2022-04-06 | -9.38 |
| 2022-04-04 | -18.75 |
| 2022-04-01 | -23.44 |
| 2022-03-31 | -36.72 |
| 2022-03-30 | -23.44 |
| 2022-03-29 | -30.47 |
| 2022-03-28 | -28.91 |
| 2022-03-25 | -27.34 |
| 2022-03-24 | -24.22 |
| 2022-03-23 | -21.88 |
| 2022-03-22 | -18.75 |
| 2022-03-21 | -23.44 |
| 2022-03-18 | -17.19 |
| 2022-03-17 | -18.75 |
| 2022-03-16 | -38.28 |
| 2022-03-15 | -42.19 |
| 2022-03-14 | -37.50 |
| 2022-03-11 | -33.59 |
| 2022-03-10 | -35.94 |
| 2022-03-09 | -29.69 |
| 2022-03-08 | -25.78 |
| 2022-03-07 | -17.19 |
| 2022-03-04 | -12.50 |
| 2022-03-03 | -9.38 |
| 2022-03-02 | -10.94 |
| 2022-03-01 | -1.56 |
| 2022-02-28 | -3.13 |
| 2022-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy