Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0552 % |
|---|---|
| 2025-09-03 | 29.85 |
| 2025-09-02 | 31.28 |
| 2025-09-01 | 31.57 |
| 2025-08-29 | 32.71 |
| 2025-08-28 | 33.86 |
| 2025-08-27 | 34.43 |
| 2025-08-26 | 37.87 |
| 2025-08-25 | 40.17 |
| 2025-08-22 | 38.45 |
| 2025-08-21 | 39.31 |
| 2025-08-20 | 36.44 |
| 2025-08-19 | 37.87 |
| 2025-08-18 | 38.16 |
| 2025-08-15 | 38.45 |
| 2025-08-14 | 39.31 |
| 2025-08-13 | 39.02 |
| 2025-08-12 | 37.59 |
| 2025-08-11 | 34.72 |
| 2025-08-08 | 35.87 |
| 2025-08-07 | 35.58 |
| 2025-08-06 | 34.15 |
| 2025-08-05 | 33.86 |
| 2025-08-04 | 33.00 |
| 2025-08-01 | 33.29 |
| 2025-07-31 | 31.28 |
| 2025-07-30 | 33.86 |
| 2025-07-29 | 33.29 |
| 2025-07-28 | 31.57 |
| 2025-07-25 | 31.57 |
| 2025-07-24 | 30.99 |
| 2025-07-23 | 30.71 |
| 2025-07-22 | 31.28 |
| 2025-07-21 | 31.28 |
| 2025-07-18 | 29.27 |
| 2025-07-17 | 28.99 |
| 2025-07-16 | 28.99 |
| 2025-07-15 | 29.56 |
| 2025-07-14 | 29.56 |
| 2025-07-11 | 28.41 |
| 2025-07-10 | 27.84 |
| 2025-07-09 | 27.27 |
| 2025-07-08 | 26.41 |
| 2025-07-07 | 23.83 |
| 2025-07-04 | 22.68 |
| 2025-07-03 | 22.68 |
| 2025-07-02 | 22.11 |
| 2025-06-30 | 21.82 |
| 2025-06-27 | 22.68 |
| 2025-06-26 | 23.30 |
| 2025-06-25 | 24.12 |
| 2025-06-24 | 22.76 |
| 2025-06-23 | 21.67 |
| 2025-06-20 | 21.40 |
| 2025-06-19 | 21.40 |
| 2025-06-18 | 23.85 |
| 2025-06-17 | 24.93 |
| 2025-06-16 | 24.39 |
| 2025-06-13 | 26.02 |
| 2025-06-12 | 26.29 |
| 2025-06-11 | 25.75 |
| 2025-06-10 | 24.93 |
| 2025-06-09 | 24.93 |
| 2025-06-06 | 25.20 |
| 2025-06-05 | 24.12 |
| 2025-06-04 | 22.49 |
| 2025-06-03 | 22.49 |
| 2025-06-02 | 21.67 |
| 2025-05-30 | 22.76 |
| 2025-05-29 | 23.57 |
| 2025-05-28 | 22.49 |
| 2025-05-27 | 21.67 |
| 2025-05-26 | 19.50 |
| 2025-05-23 | 18.41 |
| 2025-05-22 | 16.24 |
| 2025-05-21 | 16.78 |
| 2025-05-20 | 16.51 |
| 2025-05-19 | 16.24 |
| 2025-05-16 | 13.53 |
| 2025-05-15 | 12.71 |
| 2025-05-14 | 13.80 |
| 2025-05-13 | 13.80 |
| 2025-05-12 | 15.16 |
| 2025-05-09 | 12.98 |
| 2025-05-08 | 14.88 |
| 2025-05-07 | 14.61 |
| 2025-05-06 | 12.44 |
| 2025-05-02 | 11.62 |
| 2025-04-30 | 9.99 |
| 2025-04-29 | 10.81 |
| 2025-04-28 | 10.27 |
| 2025-04-25 | 10.27 |
| 2025-04-24 | 10.81 |
| 2025-04-23 | 11.90 |
| 2025-04-22 | 11.62 |
| 2025-04-17 | 9.99 |
| 2025-04-16 | 8.37 |
| 2025-04-15 | 10.54 |
| 2025-04-14 | 9.72 |
| 2025-04-11 | 8.64 |
| 2025-04-10 | 7.55 |
| 2025-04-09 | 7.28 |
| 2025-04-08 | 6.46 |
| 2025-04-07 | 3.21 |
| 2025-04-03 | 14.61 |
| 2025-04-02 | 15.43 |
| 2025-04-01 | 13.80 |
| 2025-03-31 | 15.70 |
| 2025-03-28 | 18.14 |
| 2025-03-27 | 21.67 |
| 2025-03-26 | 24.66 |
| 2025-03-25 | 23.03 |
| 2025-03-24 | 27.11 |
| 2025-03-21 | 25.75 |
| 2025-03-20 | 25.75 |
| 2025-03-19 | 31.45 |
| 2025-03-18 | 37.15 |
| 2025-03-17 | 35.25 |
| 2025-03-14 | 32.27 |
| 2025-03-13 | 31.99 |
| 2025-03-12 | 33.35 |
| 2025-03-11 | 34.17 |
| 2025-03-10 | 34.44 |
| 2025-03-07 | 33.08 |
| 2025-03-06 | 34.98 |
| 2025-03-05 | 30.64 |
| 2025-03-04 | 26.29 |
| 2025-03-03 | 27.65 |
| 2025-02-28 | 29.55 |
| 2025-02-27 | 38.51 |
| 2025-02-26 | 45.57 |
| 2025-02-25 | 47.47 |
| 2025-02-24 | 58.88 |
| 2025-02-21 | 54.26 |
| 2025-02-20 | 29.55 |
| 2025-02-19 | 32.54 |
| 2025-02-18 | 30.09 |
| 2025-02-17 | 35.52 |
| 2025-02-14 | 30.09 |
| 2025-02-13 | 27.11 |
| 2025-02-12 | 29.55 |
| 2025-02-11 | 23.30 |
| 2025-02-10 | 24.12 |
| 2025-02-07 | 21.13 |
| 2025-02-06 | 21.67 |
| 2025-02-05 | 19.77 |
| 2025-02-04 | 19.77 |
| 2025-02-03 | 18.96 |
| 2025-01-28 | 20.04 |
| 2025-01-27 | 18.96 |
| 2025-01-24 | 17.60 |
| 2025-01-23 | 17.06 |
| 2025-01-22 | 18.69 |
| 2025-01-21 | 18.41 |
| 2025-01-20 | 17.60 |
| 2025-01-17 | 16.78 |
| 2025-01-16 | 14.88 |
| 2025-01-15 | 14.07 |
| 2025-01-14 | 13.53 |
| 2025-01-13 | 11.90 |
| 2025-01-10 | 11.90 |
| 2025-01-09 | 15.43 |
| 2025-01-08 | 14.88 |
| 2025-01-07 | 14.88 |
| 2025-01-06 | 15.97 |
| 2025-01-03 | 17.33 |
| 2025-01-02 | 20.32 |
| 2024-12-31 | 23.85 |
| 2024-12-30 | 23.85 |
| 2024-12-27 | 21.67 |
| 2024-12-24 | 21.13 |
| 2024-12-23 | 20.86 |
| 2024-12-20 | 18.41 |
| 2024-12-19 | 18.41 |
| 2024-12-18 | 18.69 |
| 2024-12-17 | 16.24 |
| 2024-12-16 | 17.87 |
| 2024-12-13 | 14.88 |
| 2024-12-12 | 15.70 |
| 2024-12-11 | 15.43 |
| 2024-12-10 | 16.78 |
| 2024-12-09 | 17.33 |
| 2024-12-06 | 14.61 |
| 2024-12-05 | 14.88 |
| 2024-12-04 | 15.70 |
| 2024-12-03 | 14.07 |
| 2024-12-02 | 12.17 |
| 2024-11-29 | 10.81 |
| 2024-11-28 | 10.27 |
| 2024-11-27 | 9.72 |
| 2024-11-26 | 8.37 |
| 2024-11-25 | 9.18 |
| 2024-11-22 | 9.72 |
| 2024-11-21 | 11.08 |
| 2024-11-20 | 11.90 |
| 2024-11-19 | 11.08 |
| 2024-11-18 | 11.35 |
| 2024-11-15 | 9.45 |
| 2024-11-14 | 8.09 |
| 2024-11-13 | 9.18 |
| 2024-11-12 | 9.45 |
| 2024-11-11 | 11.35 |
| 2024-11-08 | 13.53 |
| 2024-11-07 | 16.24 |
| 2024-11-06 | 15.16 |
| 2024-11-05 | 16.51 |
| 2024-11-04 | 14.34 |
| 2024-11-01 | 13.53 |
| 2024-10-31 | 13.53 |
| 2024-10-30 | 15.16 |
| 2024-10-29 | 15.70 |
| 2024-10-28 | 16.24 |
| 2024-10-25 | 17.06 |
| 2024-10-24 | 19.23 |
| 2024-10-23 | 20.04 |
| 2024-10-22 | 22.22 |
| 2024-10-21 | 23.85 |
| 2024-10-18 | 22.76 |
| 2024-10-17 | 18.69 |
| 2024-10-16 | 20.04 |
| 2024-10-15 | 19.77 |
| 2024-10-14 | 21.40 |
| 2024-10-10 | 20.59 |
| 2024-10-09 | 13.53 |
| 2024-10-08 | 14.07 |
| 2024-10-07 | 24.66 |
| 2024-10-04 | 21.13 |
| 2024-10-03 | 14.07 |
| 2024-10-02 | 16.24 |
| 2024-09-30 | 14.34 |
| 2024-09-27 | 12.17 |
| 2024-09-26 | 11.62 |
| 2024-09-25 | 10.81 |
| 2024-09-24 | 9.99 |
| 2024-09-23 | 7.55 |
| 2024-09-20 | 5.11 |
| 2024-09-19 | 2.93 |
| 2024-09-17 | 2.93 |
| 2024-09-16 | 3.75 |
| 2024-09-13 | 4.02 |
| 2024-09-12 | 2.66 |
| 2024-09-11 | 2.12 |
| 2024-09-10 | 2.66 |
| 2024-09-09 | 2.39 |
| 2024-09-05 | 5.11 |
| 2024-09-04 | 4.56 |
| 2024-09-03 | 5.65 |
| 2024-09-02 | 8.37 |
| 2024-08-30 | 8.37 |
| 2024-08-29 | 9.18 |
| 2024-08-28 | 8.64 |
| 2024-08-27 | 12.98 |
| 2024-08-26 | 10.54 |
| 2024-08-23 | 9.72 |
| 2024-08-22 | 10.81 |
| 2024-08-21 | 11.90 |
| 2024-08-20 | 12.17 |
| 2024-08-19 | 11.90 |
| 2024-08-16 | 9.18 |
| 2024-08-15 | 8.37 |
| 2024-08-14 | 6.46 |
| 2024-08-13 | 6.46 |
| 2024-08-12 | 5.38 |
| 2024-08-09 | 7.82 |
| 2024-08-08 | 7.55 |
| 2024-08-07 | 7.82 |
| 2024-08-06 | 5.65 |
| 2024-08-05 | 4.29 |
| 2024-08-02 | 9.45 |
| 2024-08-01 | 11.62 |
| 2024-07-31 | 9.18 |
| 2024-07-30 | 8.37 |
| 2024-07-29 | 9.18 |
| 2024-07-26 | 9.72 |
| 2024-07-25 | 11.90 |
| 2024-07-24 | 15.97 |
| 2024-07-23 | 15.16 |
| 2024-07-22 | 15.70 |
| 2024-07-19 | 12.98 |
| 2024-07-18 | 13.53 |
| 2024-07-17 | 12.71 |
| 2024-07-16 | 17.33 |
| 2024-07-15 | 17.87 |
| 2024-07-12 | 22.22 |
| 2024-07-11 | 21.40 |
| 2024-07-10 | 22.49 |
| 2024-07-09 | 24.12 |
| 2024-07-08 | 20.32 |
| 2024-07-05 | 21.40 |
| 2024-07-04 | 20.86 |
| 2024-07-03 | 21.67 |
| 2024-07-02 | 18.69 |
| 2024-06-28 | 14.34 |
| 2024-06-27 | 7.04 |
| 2024-06-26 | 8.32 |
| 2024-06-25 | 6.79 |
| 2024-06-24 | 4.48 |
| 2024-06-21 | 7.30 |
| 2024-06-20 | 7.81 |
| 2024-06-19 | 7.81 |
| 2024-06-18 | 7.04 |
| 2024-06-17 | 7.30 |
| 2024-06-14 | 7.81 |
| 2024-06-13 | 6.02 |
| 2024-06-12 | 5.76 |
| 2024-06-11 | 5.00 |
| 2024-06-07 | 7.04 |
| 2024-06-06 | 3.97 |
| 2024-06-05 | 1.15 |
| 2024-06-04 | -0.38 |
| 2024-06-03 | -1.66 |
| 2024-05-31 | -3.46 |
| 2024-05-30 | -3.46 |
| 2024-05-29 | -3.46 |
| 2024-05-28 | -1.15 |
| 2024-05-27 | -2.17 |
| 2024-05-24 | -4.48 |
| 2024-05-23 | -4.48 |
| 2024-05-22 | -2.94 |
| 2024-05-21 | -2.69 |
| 2024-05-20 | -0.64 |
| 2024-05-17 | -0.89 |
| 2024-05-16 | -0.64 |
| 2024-05-14 | -0.38 |
| 2024-05-13 | 1.15 |
| 2024-05-10 | -1.15 |
| 2024-05-09 | -3.46 |
| 2024-05-08 | -6.53 |
| 2024-05-07 | -4.74 |
| 2024-05-06 | -3.20 |
| 2024-05-03 | -4.74 |
| 2024-05-02 | -5.76 |
| 2024-04-30 | -3.97 |
| 2024-04-29 | -3.46 |
| 2024-04-26 | -2.69 |
| 2024-04-25 | -5.76 |
| 2024-04-24 | -5.50 |
| 2024-04-23 | -7.30 |
| 2024-04-22 | -6.78 |
| 2024-04-19 | -7.55 |
| 2024-04-18 | -6.78 |
| 2024-04-17 | -6.53 |
| 2024-04-16 | -10.11 |
| 2024-04-15 | -7.04 |
| 2024-04-12 | -10.88 |
| 2024-04-11 | -9.86 |
| 2024-04-10 | -10.63 |
| 2024-04-09 | -10.88 |
| 2024-04-08 | -10.11 |
| 2024-04-05 | -10.88 |
| 2024-04-03 | -8.32 |
| 2024-04-02 | -7.81 |
| 2024-03-28 | -6.53 |
| 2024-03-27 | -8.58 |
| 2024-03-26 | -11.39 |
| 2024-03-25 | -8.83 |
| 2024-03-22 | -10.63 |
| 2024-03-21 | -8.58 |
| 2024-03-20 | -8.83 |
| 2024-03-19 | -10.63 |
| 2024-03-18 | -8.32 |
| 2024-03-15 | -10.37 |
| 2024-03-14 | -9.60 |
| 2024-03-13 | -10.37 |
| 2024-03-12 | -9.09 |
| 2024-03-11 | -8.06 |
| 2024-03-08 | -7.81 |
| 2024-03-07 | -11.39 |
| 2024-03-06 | -12.67 |
| 2024-03-05 | -13.70 |
| 2024-03-04 | -12.93 |
| 2024-03-01 | -13.19 |
| 2024-02-29 | -14.72 |
| 2024-02-28 | -12.67 |
| 2024-02-27 | -12.42 |
| 2024-02-26 | -12.93 |
| 2024-02-23 | -11.91 |
| 2024-02-22 | -10.11 |
| 2024-02-21 | -13.44 |
| 2024-02-20 | -13.95 |
| 2024-02-19 | -15.49 |
| 2024-02-16 | -16.52 |
| 2024-02-15 | -18.31 |
| 2024-02-14 | -17.80 |
| 2024-02-09 | -17.80 |
| 2024-02-08 | -16.77 |
| 2024-02-07 | -16.00 |
| 2024-02-06 | -16.00 |
| 2024-02-05 | -18.05 |
| 2024-02-02 | -16.52 |
| 2024-02-01 | -18.05 |
| 2024-01-31 | -17.54 |
| 2024-01-30 | -16.52 |
| 2024-01-29 | -16.00 |
| 2024-01-26 | -17.54 |
| 2024-01-25 | -17.03 |
| 2024-01-24 | -19.59 |
| 2024-01-23 | -22.15 |
| 2024-01-22 | -23.69 |
| 2024-01-19 | -21.89 |
| 2024-01-18 | -21.89 |
| 2024-01-17 | -22.92 |
| 2024-01-16 | -16.77 |
| 2024-01-15 | -16.52 |
| 2024-01-12 | -18.31 |
| 2024-01-11 | -18.82 |
| 2024-01-10 | -18.82 |
| 2024-01-09 | -18.31 |
| 2024-01-08 | -18.82 |
| 2024-01-05 | -17.28 |
| 2024-01-04 | -16.00 |
| 2024-01-03 | -17.03 |
| 2024-01-02 | -17.03 |
| 2023-12-29 | -17.03 |
| 2023-12-28 | -17.03 |
| 2023-12-27 | -19.33 |
| 2023-12-22 | -19.84 |
| 2023-12-21 | -20.36 |
| 2023-12-20 | -20.10 |
| 2023-12-19 | -18.05 |
| 2023-12-18 | -15.75 |
| 2023-12-15 | -14.72 |
| 2023-12-14 | -17.03 |
| 2023-12-13 | -16.00 |
| 2023-12-12 | -17.80 |
| 2023-12-11 | -17.28 |
| 2023-12-08 | -16.00 |
| 2023-12-07 | -15.24 |
| 2023-12-06 | -14.47 |
| 2023-12-05 | -17.03 |
| 2023-12-04 | -17.03 |
| 2023-12-01 | -15.75 |
| 2023-11-30 | -14.72 |
| 2023-11-29 | -12.67 |
| 2023-11-28 | -8.06 |
| 2023-11-27 | -9.60 |
| 2023-11-24 | -10.11 |
| 2023-11-23 | -10.37 |
| 2023-11-22 | -9.35 |
| 2023-11-21 | -11.14 |
| 2023-11-20 | -13.44 |
| 2023-11-17 | -13.70 |
| 2023-11-16 | -12.93 |
| 2023-11-15 | -13.70 |
| 2023-11-14 | -16.00 |
| 2023-11-13 | -15.75 |
| 2023-11-10 | -17.80 |
| 2023-11-09 | -17.54 |
| 2023-11-08 | -18.56 |
| 2023-11-07 | -18.31 |
| 2023-11-06 | -14.98 |
| 2023-11-03 | -15.49 |
| 2023-11-02 | -16.77 |
| 2023-11-01 | -17.54 |
| 2023-10-31 | -18.05 |
| 2023-10-30 | -17.54 |
| 2023-10-27 | -19.59 |
| 2023-10-26 | -20.61 |
| 2023-10-25 | -18.56 |
| 2023-10-24 | -19.84 |
| 2023-10-20 | -19.33 |
| 2023-10-19 | -19.84 |
| 2023-10-18 | -18.31 |
| 2023-10-17 | -17.03 |
| 2023-10-16 | -17.28 |
| 2023-10-13 | -16.52 |
| 2023-10-12 | -13.19 |
| 2023-10-11 | -14.72 |
| 2023-10-10 | -16.00 |
| 2023-10-09 | -14.98 |
| 2023-10-06 | -15.75 |
| 2023-10-05 | -18.05 |
| 2023-10-04 | -16.77 |
| 2023-10-03 | -17.54 |
| 2023-09-29 | -15.75 |
| 2023-09-28 | -16.00 |
| 2023-09-27 | -14.98 |
| 2023-09-26 | -14.47 |
| 2023-09-25 | -13.44 |
| 2023-09-22 | -12.16 |
| 2023-09-21 | -13.95 |
| 2023-09-20 | -13.19 |
| 2023-09-19 | -13.44 |
| 2023-09-18 | -13.95 |
| 2023-09-15 | -12.42 |
| 2023-09-14 | -13.19 |
| 2023-09-13 | -13.19 |
| 2023-09-12 | -13.19 |
| 2023-09-11 | -11.91 |
| 2023-09-07 | -12.67 |
| 2023-09-06 | -10.63 |
| 2023-09-05 | -10.63 |
| 2023-09-04 | -9.86 |
| 2023-08-31 | -9.60 |
| 2023-08-30 | -9.09 |
| 2023-08-29 | -8.83 |
| 2023-08-28 | -10.37 |
| 2023-08-25 | -13.70 |
| 2023-08-24 | -14.47 |
| 2023-08-23 | -13.44 |
| 2023-08-22 | -11.91 |
| 2023-08-21 | -16.00 |
| 2023-08-18 | -13.70 |
| 2023-08-17 | -9.86 |
| 2023-08-16 | -12.42 |
| 2023-08-15 | -10.37 |
| 2023-08-14 | -11.14 |
| 2023-08-11 | -10.11 |
| 2023-08-10 | -9.86 |
| 2023-08-09 | -10.11 |
| 2023-08-08 | -10.37 |
| 2023-08-07 | -10.37 |
| 2023-08-04 | -8.58 |
| 2023-08-03 | -7.81 |
| 2023-08-02 | -7.04 |
| 2023-08-01 | -6.27 |
| 2023-07-31 | -5.25 |
| 2023-07-28 | -6.78 |
| 2023-07-27 | -6.53 |
| 2023-07-26 | -6.27 |
| 2023-07-25 | -6.02 |
| 2023-07-24 | -6.02 |
| 2023-07-21 | -7.55 |
| 2023-07-20 | -6.78 |
| 2023-07-19 | -7.30 |
| 2023-07-18 | -7.55 |
| 2023-07-14 | -5.76 |
| 2023-07-13 | -8.32 |
| 2023-07-12 | -9.60 |
| 2023-07-11 | -8.06 |
| 2023-07-10 | -8.58 |
| 2023-07-07 | -9.86 |
| 2023-07-06 | -9.60 |
| 2023-07-05 | -8.83 |
| 2023-07-04 | -6.02 |
| 2023-07-03 | -5.76 |
| 2023-06-30 | -6.60 |
| 2023-06-29 | -8.05 |
| 2023-06-28 | -7.08 |
| 2023-06-27 | -6.36 |
| 2023-06-26 | -8.78 |
| 2023-06-23 | -9.75 |
| 2023-06-21 | -7.57 |
| 2023-06-20 | -3.70 |
| 2023-06-19 | -2.24 |
| 2023-06-16 | -2.24 |
| 2023-06-15 | -2.49 |
| 2023-06-14 | -2.24 |
| 2023-06-13 | -0.79 |
| 2023-06-12 | -0.79 |
| 2023-06-09 | -0.79 |
| 2023-06-08 | -1.76 |
| 2023-06-07 | -3.45 |
| 2023-06-06 | -4.91 |
| 2023-06-05 | -3.70 |
| 2023-06-02 | -6.12 |
| 2023-06-01 | -8.05 |
| 2023-05-31 | -9.99 |
| 2023-05-30 | -7.33 |
| 2023-05-29 | -7.57 |
| 2023-05-25 | -7.33 |
| 2023-05-24 | -6.84 |
| 2023-05-23 | -5.63 |
| 2023-05-22 | -4.18 |
| 2023-05-19 | -5.63 |
| 2023-05-18 | -2.97 |
| 2023-05-17 | -6.12 |
| 2023-05-16 | -2.97 |
| 2023-05-15 | -2.00 |
| 2023-05-12 | -1.03 |
| 2023-05-11 | 1.38 |
| 2023-05-10 | 3.08 |
| 2023-05-09 | 2.59 |
| 2023-05-08 | 5.26 |
| 2023-05-05 | 4.05 |
| 2023-05-04 | 5.50 |
| 2023-05-03 | 2.84 |
| 2023-05-02 | 3.80 |
| 2023-04-28 | 3.80 |
| 2023-04-27 | 1.63 |
| 2023-04-26 | 0.17 |
| 2023-04-25 | -0.55 |
| 2023-04-24 | -0.07 |
| 2023-04-21 | -1.03 |
| 2023-04-20 | 0.42 |
| 2023-04-19 | -1.28 |
| 2023-04-18 | -0.31 |
| 2023-04-17 | -1.28 |
| 2023-04-14 | -1.76 |
| 2023-04-13 | -2.00 |
| 2023-04-12 | -2.24 |
| 2023-04-11 | -4.18 |
| 2023-04-06 | -4.91 |
| 2023-04-04 | -5.87 |
| 2023-04-03 | -5.87 |
| 2023-03-31 | -6.60 |
| 2023-03-30 | -4.18 |
| 2023-03-29 | -8.78 |
| 2023-03-28 | -9.99 |
| 2023-03-27 | -10.47 |
| 2023-03-24 | -9.02 |
| 2023-03-23 | -9.02 |
| 2023-03-22 | -10.96 |
| 2023-03-21 | -13.13 |
| 2023-03-20 | -12.41 |
| 2023-03-17 | -9.50 |
| 2023-03-16 | -12.65 |
| 2023-03-15 | -10.23 |
| 2023-03-14 | -11.92 |
| 2023-03-13 | -7.81 |
| 2023-03-10 | -13.38 |
| 2023-03-09 | -12.17 |
| 2023-03-08 | -9.75 |
| 2023-03-07 | -11.20 |
| 2023-03-06 | -9.26 |
| 2023-03-03 | -13.86 |
| 2023-03-02 | -16.52 |
| 2023-03-01 | -18.46 |
| 2023-02-28 | -26.20 |
| 2023-02-27 | -27.65 |
| 2023-02-24 | -27.17 |
| 2023-02-23 | -26.68 |
| 2023-02-22 | -26.44 |
| 2023-02-21 | -26.93 |
| 2023-02-20 | -26.93 |
| 2023-02-17 | -31.28 |
| 2023-02-16 | -30.56 |
| 2023-02-15 | -31.04 |
| 2023-02-14 | -30.80 |
| 2023-02-13 | -30.31 |
| 2023-02-10 | -29.59 |
| 2023-02-09 | -28.62 |
| 2023-02-08 | -28.86 |
| 2023-02-07 | -29.59 |
| 2023-02-06 | -29.59 |
| 2023-02-03 | -29.35 |
| 2023-02-02 | -28.14 |
| 2023-02-01 | -26.44 |
| 2023-01-31 | -27.89 |
| 2023-01-30 | -26.93 |
| 2023-01-27 | -24.26 |
| 2023-01-26 | -24.99 |
| 2023-01-20 | -24.26 |
| 2023-01-19 | -27.65 |
| 2023-01-18 | -27.17 |
| 2023-01-17 | -28.14 |
| 2023-01-16 | -27.17 |
| 2023-01-13 | -27.41 |
| 2023-01-12 | -27.41 |
| 2023-01-11 | -26.68 |
| 2023-01-10 | -25.96 |
| 2023-01-09 | -26.44 |
| 2023-01-06 | -26.20 |
| 2023-01-05 | -25.23 |
| 2023-01-04 | -26.20 |
| 2023-01-03 | -27.17 |
| 2022-12-30 | -31.04 |
| 2022-12-29 | -29.83 |
| 2022-12-28 | -31.52 |
| 2022-12-23 | -32.73 |
| 2022-12-22 | -33.70 |
| 2022-12-21 | -33.70 |
| 2022-12-20 | -35.39 |
| 2022-12-19 | -33.94 |
| 2022-12-16 | -33.22 |
| 2022-12-15 | -34.67 |
| 2022-12-14 | -32.97 |
| 2022-12-13 | -36.85 |
| 2022-12-12 | -35.88 |
| 2022-12-09 | -34.91 |
| 2022-12-08 | -35.88 |
| 2022-12-07 | -36.60 |
| 2022-12-06 | -34.18 |
| 2022-12-05 | -32.73 |
| 2022-12-02 | -36.60 |
| 2022-12-01 | -35.39 |
| 2022-11-30 | -35.15 |
| 2022-11-29 | -36.85 |
| 2022-11-28 | -38.30 |
| 2022-11-25 | -36.60 |
| 2022-11-24 | -36.85 |
| 2022-11-23 | -36.85 |
| 2022-11-22 | -39.27 |
| 2022-11-21 | -40.48 |
| 2022-11-18 | -39.75 |
| 2022-11-17 | -38.54 |
| 2022-11-16 | -38.30 |
| 2022-11-15 | -37.57 |
| 2022-11-14 | -39.99 |
| 2022-11-11 | -41.20 |
| 2022-11-10 | -43.62 |
| 2022-11-09 | -42.17 |
| 2022-11-08 | -42.65 |
| 2022-11-07 | -41.44 |
| 2022-11-04 | -43.14 |
| 2022-11-03 | -45.07 |
| 2022-11-02 | -44.59 |
| 2022-11-01 | -45.07 |
| 2022-10-31 | -47.01 |
| 2022-10-28 | -45.80 |
| 2022-10-27 | -43.62 |
| 2022-10-26 | -43.62 |
| 2022-10-25 | -43.62 |
| 2022-10-24 | -45.07 |
| 2022-10-21 | -41.20 |
| 2022-10-20 | -40.96 |
| 2022-10-19 | -40.96 |
| 2022-10-18 | -39.51 |
| 2022-10-17 | -40.23 |
| 2022-10-14 | -39.02 |
| 2022-10-13 | -40.96 |
| 2022-10-12 | -39.75 |
| 2022-10-11 | -38.78 |
| 2022-10-10 | -38.54 |
| 2022-10-07 | -37.81 |
| 2022-10-06 | -35.39 |
| 2022-10-05 | -34.67 |
| 2022-10-03 | -38.06 |
| 2022-09-30 | -36.12 |
| 2022-09-29 | -35.39 |
| 2022-09-28 | -32.73 |
| 2022-09-27 | -30.31 |
| 2022-09-26 | -31.52 |
| 2022-09-23 | -30.56 |
| 2022-09-22 | -29.10 |
| 2022-09-21 | -28.38 |
| 2022-09-20 | -25.72 |
| 2022-09-19 | -25.72 |
| 2022-09-16 | -25.72 |
| 2022-09-15 | -22.57 |
| 2022-09-14 | -22.09 |
| 2022-09-13 | -19.91 |
| 2022-09-09 | -20.88 |
| 2022-09-08 | -20.88 |
| 2022-09-07 | -20.15 |
| 2022-09-06 | -20.15 |
| 2022-09-05 | -19.42 |
| 2022-09-02 | -19.67 |
| 2022-09-01 | -18.46 |
| 2022-08-31 | -18.46 |
| 2022-08-30 | -17.97 |
| 2022-08-29 | -18.70 |
| 2022-08-26 | -18.46 |
| 2022-08-25 | -21.60 |
| 2022-08-24 | -23.30 |
| 2022-08-23 | -21.60 |
| 2022-08-22 | -21.12 |
| 2022-08-19 | -20.63 |
| 2022-08-18 | -20.88 |
| 2022-08-17 | -18.94 |
| 2022-08-16 | -19.42 |
| 2022-08-15 | -18.94 |
| 2022-08-12 | -17.25 |
| 2022-08-11 | -18.94 |
| 2022-08-10 | -20.15 |
| 2022-08-09 | -19.67 |
| 2022-08-08 | -19.67 |
| 2022-08-05 | -19.42 |
| 2022-08-04 | -23.54 |
| 2022-08-03 | -23.54 |
| 2022-08-02 | -24.75 |
| 2022-08-01 | -23.78 |
| 2022-07-29 | -22.57 |
| 2022-07-28 | -22.33 |
| 2022-07-27 | -22.33 |
| 2022-07-26 | -21.36 |
| 2022-07-25 | -21.12 |
| 2022-07-22 | -20.63 |
| 2022-07-21 | -19.91 |
| 2022-07-20 | -19.42 |
| 2022-07-19 | -18.94 |
| 2022-07-18 | -19.67 |
| 2022-07-15 | -20.39 |
| 2022-07-14 | -19.91 |
| 2022-07-13 | -19.42 |
| 2022-07-12 | -19.91 |
| 2022-07-11 | -19.91 |
| 2022-07-08 | -18.70 |
| 2022-07-07 | -20.63 |
| 2022-07-06 | -21.12 |
| 2022-07-05 | -20.88 |
| 2022-07-04 | -20.88 |
| 2022-06-30 | -21.41 |
| 2022-06-29 | -21.18 |
| 2022-06-28 | -19.82 |
| 2022-06-27 | -20.73 |
| 2022-06-24 | -21.41 |
| 2022-06-23 | -21.87 |
| 2022-06-22 | -21.87 |
| 2022-06-21 | -21.41 |
| 2022-06-20 | -22.32 |
| 2022-06-17 | -22.32 |
| 2022-06-16 | -22.32 |
| 2022-06-15 | -20.27 |
| 2022-06-14 | -20.05 |
| 2022-06-13 | -19.13 |
| 2022-06-10 | -18.22 |
| 2022-06-09 | -16.63 |
| 2022-06-08 | -16.40 |
| 2022-06-07 | -15.72 |
| 2022-06-06 | -15.72 |
| 2022-06-02 | -15.72 |
| 2022-06-01 | -14.35 |
| 2022-05-31 | -16.17 |
| 2022-05-30 | -17.31 |
| 2022-05-27 | -17.54 |
| 2022-05-26 | -18.22 |
| 2022-05-25 | -18.22 |
| 2022-05-24 | -18.00 |
| 2022-05-23 | -18.00 |
| 2022-05-20 | -19.36 |
| 2022-05-19 | -20.05 |
| 2022-05-18 | -19.36 |
| 2022-05-17 | -20.05 |
| 2022-05-16 | -20.27 |
| 2022-05-13 | -21.87 |
| 2022-05-12 | -22.55 |
| 2022-05-11 | -22.32 |
| 2022-05-10 | -22.10 |
| 2022-05-06 | -18.91 |
| 2022-05-05 | -16.86 |
| 2022-05-04 | -15.95 |
| 2022-05-03 | -16.86 |
| 2022-04-29 | -18.22 |
| 2022-04-28 | -21.64 |
| 2022-04-27 | -24.15 |
| 2022-04-26 | -25.51 |
| 2022-04-25 | -24.83 |
| 2022-04-22 | -23.46 |
| 2022-04-21 | -23.69 |
| 2022-04-20 | -22.78 |
| 2022-04-19 | -20.96 |
| 2022-04-14 | -20.96 |
| 2022-04-13 | -21.87 |
| 2022-04-12 | -21.87 |
| 2022-04-11 | -20.27 |
| 2022-04-08 | -18.68 |
| 2022-04-07 | -20.73 |
| 2022-04-06 | -18.22 |
| 2022-04-04 | -18.00 |
| 2022-04-01 | -20.50 |
| 2022-03-31 | -19.13 |
| 2022-03-30 | -11.39 |
| 2022-03-29 | -4.33 |
| 2022-03-28 | -3.87 |
| 2022-03-25 | -3.87 |
| 2022-03-24 | -4.33 |
| 2022-03-23 | -8.66 |
| 2022-03-22 | -8.88 |
| 2022-03-21 | -9.34 |
| 2022-03-18 | -9.34 |
| 2022-03-17 | -10.25 |
| 2022-03-16 | -12.98 |
| 2022-03-15 | -16.63 |
| 2022-03-14 | -10.93 |
| 2022-03-11 | -7.52 |
| 2022-03-10 | -7.29 |
| 2022-03-09 | -11.16 |
| 2022-03-08 | -12.30 |
| 2022-03-07 | -11.16 |
| 2022-03-04 | -7.74 |
| 2022-03-03 | -3.64 |
| 2022-03-02 | -5.92 |
| 2022-03-01 | -2.73 |
| 2022-02-28 | -2.28 |
| 2022-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy