Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0041 % |
|---|---|
| 2025-08-21 | -9.20 |
| 2025-08-20 | -9.01 |
| 2025-08-19 | -10.26 |
| 2025-08-18 | -8.38 |
| 2025-08-15 | -9.89 |
| 2025-08-14 | -8.32 |
| 2025-08-13 | -8.69 |
| 2025-08-12 | -8.32 |
| 2025-08-11 | -7.18 |
| 2025-08-08 | -7.62 |
| 2025-08-07 | -6.93 |
| 2025-08-06 | -7.43 |
| 2025-08-05 | -7.81 |
| 2025-08-04 | -8.44 |
| 2025-08-01 | -8.44 |
| 2025-07-31 | -7.43 |
| 2025-07-30 | -6.30 |
| 2025-07-29 | -5.30 |
| 2025-07-28 | -5.05 |
| 2025-07-25 | -4.92 |
| 2025-07-24 | -5.30 |
| 2025-07-23 | -5.05 |
| 2025-07-22 | -4.67 |
| 2025-07-21 | -6.55 |
| 2025-07-18 | -6.30 |
| 2025-07-17 | -7.18 |
| 2025-07-16 | -7.31 |
| 2025-07-15 | -7.31 |
| 2025-07-14 | -9.70 |
| 2025-07-11 | -9.82 |
| 2025-07-10 | -10.33 |
| 2025-07-09 | -10.45 |
| 2025-07-08 | -9.32 |
| 2025-07-07 | -8.57 |
| 2025-07-04 | -7.94 |
| 2025-07-03 | -8.44 |
| 2025-07-02 | -12.34 |
| 2025-06-30 | -13.72 |
| 2025-06-27 | -12.47 |
| 2025-06-26 | -11.84 |
| 2025-06-25 | -10.58 |
| 2025-06-24 | -12.21 |
| 2025-06-23 | -13.72 |
| 2025-06-20 | -16.36 |
| 2025-06-19 | -16.87 |
| 2025-06-18 | -14.35 |
| 2025-06-17 | -13.72 |
| 2025-06-16 | -12.97 |
| 2025-06-13 | -13.97 |
| 2025-06-12 | -14.85 |
| 2025-06-11 | -14.60 |
| 2025-06-10 | -15.23 |
| 2025-06-09 | -15.99 |
| 2025-06-06 | -14.85 |
| 2025-06-05 | -14.48 |
| 2025-06-04 | -14.23 |
| 2025-06-03 | -14.23 |
| 2025-06-02 | -17.50 |
| 2025-05-30 | -16.04 |
| 2025-05-29 | -16.04 |
| 2025-05-28 | -16.65 |
| 2025-05-27 | -18.47 |
| 2025-05-26 | -18.83 |
| 2025-05-23 | -18.34 |
| 2025-05-22 | -18.22 |
| 2025-05-21 | -18.83 |
| 2025-05-20 | -17.74 |
| 2025-05-19 | -17.37 |
| 2025-05-16 | -19.19 |
| 2025-05-15 | -19.31 |
| 2025-05-14 | -19.43 |
| 2025-05-13 | -20.16 |
| 2025-05-12 | -20.16 |
| 2025-05-09 | -19.80 |
| 2025-05-08 | -21.25 |
| 2025-05-07 | -20.04 |
| 2025-05-06 | -20.89 |
| 2025-05-02 | -20.04 |
| 2025-04-30 | -21.25 |
| 2025-04-29 | -21.49 |
| 2025-04-28 | -21.25 |
| 2025-04-25 | -22.46 |
| 2025-04-24 | -23.43 |
| 2025-04-23 | -22.71 |
| 2025-04-22 | -22.71 |
| 2025-04-17 | -23.92 |
| 2025-04-16 | -23.92 |
| 2025-04-15 | -23.19 |
| 2025-04-14 | -23.67 |
| 2025-04-11 | -25.61 |
| 2025-04-10 | -25.37 |
| 2025-04-09 | -26.46 |
| 2025-04-08 | -25.73 |
| 2025-04-07 | -23.92 |
| 2025-04-03 | -19.92 |
| 2025-04-02 | -17.01 |
| 2025-04-01 | -17.86 |
| 2025-03-31 | -18.83 |
| 2025-03-28 | -17.37 |
| 2025-03-27 | -17.74 |
| 2025-03-26 | -19.31 |
| 2025-03-25 | -20.28 |
| 2025-03-24 | -19.68 |
| 2025-03-21 | -19.31 |
| 2025-03-20 | -19.31 |
| 2025-03-19 | -17.01 |
| 2025-03-18 | -17.98 |
| 2025-03-17 | -19.43 |
| 2025-03-14 | -19.80 |
| 2025-03-13 | -21.01 |
| 2025-03-12 | -21.01 |
| 2025-03-11 | -17.86 |
| 2025-03-10 | -22.95 |
| 2025-03-07 | -26.70 |
| 2025-03-06 | -28.76 |
| 2025-03-05 | -28.76 |
| 2025-03-04 | -28.40 |
| 2025-03-03 | -28.64 |
| 2025-02-28 | -30.22 |
| 2025-02-27 | -29.25 |
| 2025-02-26 | -29.61 |
| 2025-02-25 | -30.94 |
| 2025-02-24 | -31.79 |
| 2025-02-21 | -34.09 |
| 2025-02-20 | -34.21 |
| 2025-02-19 | -34.58 |
| 2025-02-18 | -33.61 |
| 2025-02-17 | -34.09 |
| 2025-02-14 | -33.97 |
| 2025-02-13 | -34.82 |
| 2025-02-12 | -34.21 |
| 2025-02-11 | -33.97 |
| 2025-02-10 | -35.43 |
| 2025-02-07 | -35.55 |
| 2025-02-06 | -36.03 |
| 2025-02-05 | -36.64 |
| 2025-02-04 | -36.15 |
| 2025-02-03 | -36.15 |
| 2025-01-28 | -36.64 |
| 2025-01-27 | -36.64 |
| 2025-01-24 | -36.52 |
| 2025-01-23 | -36.27 |
| 2025-01-22 | -36.03 |
| 2025-01-21 | -35.91 |
| 2025-01-20 | -35.43 |
| 2025-01-17 | -36.27 |
| 2025-01-16 | -36.52 |
| 2025-01-15 | -36.27 |
| 2025-01-14 | -35.31 |
| 2025-01-13 | -36.03 |
| 2025-01-10 | -35.43 |
| 2025-01-09 | -35.06 |
| 2025-01-08 | -35.18 |
| 2025-01-07 | -35.06 |
| 2025-01-06 | -34.46 |
| 2025-01-03 | -34.58 |
| 2025-01-02 | -35.43 |
| 2024-12-31 | -34.82 |
| 2024-12-30 | -34.82 |
| 2024-12-27 | -34.58 |
| 2024-12-24 | -34.21 |
| 2024-12-23 | -34.46 |
| 2024-12-20 | -35.18 |
| 2024-12-19 | -34.70 |
| 2024-12-18 | -32.88 |
| 2024-12-17 | -33.97 |
| 2024-12-16 | -32.52 |
| 2024-12-13 | -31.91 |
| 2024-12-12 | -30.94 |
| 2024-12-11 | -31.79 |
| 2024-12-10 | -31.91 |
| 2024-12-09 | -30.94 |
| 2024-12-06 | -31.55 |
| 2024-12-05 | -31.91 |
| 2024-12-04 | -32.76 |
| 2024-12-03 | -33.00 |
| 2024-12-02 | -34.70 |
| 2024-11-29 | -33.97 |
| 2024-11-28 | -33.97 |
| 2024-11-27 | -34.09 |
| 2024-11-26 | -34.70 |
| 2024-11-25 | -33.97 |
| 2024-11-22 | -33.85 |
| 2024-11-21 | -32.40 |
| 2024-11-20 | -32.88 |
| 2024-11-19 | -32.40 |
| 2024-11-18 | -32.52 |
| 2024-11-15 | -33.49 |
| 2024-11-14 | -33.49 |
| 2024-11-13 | -33.49 |
| 2024-11-12 | -32.52 |
| 2024-11-11 | -31.79 |
| 2024-11-08 | -31.07 |
| 2024-11-07 | -30.58 |
| 2024-11-06 | -30.82 |
| 2024-11-05 | -30.58 |
| 2024-11-04 | -30.70 |
| 2024-11-01 | -31.07 |
| 2024-10-31 | -30.58 |
| 2024-10-30 | -30.94 |
| 2024-10-29 | -31.19 |
| 2024-10-28 | -30.34 |
| 2024-10-25 | -30.22 |
| 2024-10-24 | -29.97 |
| 2024-10-23 | -29.85 |
| 2024-10-22 | -29.61 |
| 2024-10-21 | -30.10 |
| 2024-10-18 | -28.76 |
| 2024-10-17 | -30.10 |
| 2024-10-16 | -28.64 |
| 2024-10-15 | -29.25 |
| 2024-10-14 | -27.92 |
| 2024-10-10 | -27.79 |
| 2024-10-09 | -29.13 |
| 2024-10-08 | -28.52 |
| 2024-10-07 | -23.67 |
| 2024-10-04 | -24.89 |
| 2024-10-03 | -25.37 |
| 2024-10-02 | -23.80 |
| 2024-09-30 | -26.46 |
| 2024-09-27 | -28.28 |
| 2024-09-26 | -31.07 |
| 2024-09-25 | -31.19 |
| 2024-09-24 | -31.19 |
| 2024-09-23 | -30.76 |
| 2024-09-20 | -31.47 |
| 2024-09-19 | -31.47 |
| 2024-09-17 | -31.82 |
| 2024-09-16 | -31.70 |
| 2024-09-13 | -32.17 |
| 2024-09-12 | -33.93 |
| 2024-09-11 | -36.16 |
| 2024-09-10 | -35.81 |
| 2024-09-09 | -35.22 |
| 2024-09-05 | -35.81 |
| 2024-09-04 | -35.69 |
| 2024-09-03 | -34.99 |
| 2024-09-02 | -35.34 |
| 2024-08-30 | -34.40 |
| 2024-08-29 | -35.46 |
| 2024-08-28 | -34.87 |
| 2024-08-27 | -36.16 |
| 2024-08-26 | -36.40 |
| 2024-08-23 | -38.62 |
| 2024-08-22 | -38.98 |
| 2024-08-21 | -36.75 |
| 2024-08-20 | -37.45 |
| 2024-08-19 | -38.04 |
| 2024-08-16 | -38.39 |
| 2024-08-15 | -38.39 |
| 2024-08-14 | -38.51 |
| 2024-08-13 | -38.98 |
| 2024-08-12 | -38.86 |
| 2024-08-09 | -38.16 |
| 2024-08-08 | -38.27 |
| 2024-08-07 | -37.45 |
| 2024-08-06 | -38.04 |
| 2024-08-05 | -39.33 |
| 2024-08-02 | -38.62 |
| 2024-08-01 | -38.04 |
| 2024-07-31 | -37.57 |
| 2024-07-30 | -38.16 |
| 2024-07-29 | -37.69 |
| 2024-07-26 | -37.57 |
| 2024-07-25 | -37.10 |
| 2024-07-24 | -36.98 |
| 2024-07-23 | -36.28 |
| 2024-07-22 | -36.04 |
| 2024-07-19 | -35.81 |
| 2024-07-18 | -34.87 |
| 2024-07-17 | -35.57 |
| 2024-07-16 | -35.57 |
| 2024-07-15 | -34.52 |
| 2024-07-12 | -33.34 |
| 2024-07-11 | -34.87 |
| 2024-07-10 | -35.22 |
| 2024-07-09 | -34.87 |
| 2024-07-08 | -34.87 |
| 2024-07-05 | -33.46 |
| 2024-07-04 | -34.05 |
| 2024-07-03 | -34.63 |
| 2024-07-02 | -34.63 |
| 2024-06-28 | -35.34 |
| 2024-06-27 | -35.22 |
| 2024-06-26 | -34.87 |
| 2024-06-25 | -35.10 |
| 2024-06-24 | -35.22 |
| 2024-06-21 | -34.40 |
| 2024-06-20 | -33.70 |
| 2024-06-19 | -32.76 |
| 2024-06-18 | -33.81 |
| 2024-06-17 | -33.81 |
| 2024-06-14 | -33.23 |
| 2024-06-13 | -33.34 |
| 2024-06-12 | -34.40 |
| 2024-06-11 | -33.70 |
| 2024-06-07 | -32.29 |
| 2024-06-06 | -31.82 |
| 2024-06-05 | -30.76 |
| 2024-06-04 | -30.41 |
| 2024-06-03 | -29.94 |
| 2024-05-31 | -30.76 |
| 2024-05-30 | -31.33 |
| 2024-05-29 | -30.87 |
| 2024-05-28 | -29.64 |
| 2024-05-27 | -29.64 |
| 2024-05-24 | -30.31 |
| 2024-05-23 | -28.62 |
| 2024-05-22 | -27.27 |
| 2024-05-21 | -28.06 |
| 2024-05-20 | -28.17 |
| 2024-05-17 | -29.07 |
| 2024-05-16 | -28.62 |
| 2024-05-14 | -29.07 |
| 2024-05-13 | -28.51 |
| 2024-05-10 | -29.64 |
| 2024-05-09 | -32.11 |
| 2024-05-08 | -33.01 |
| 2024-05-07 | -31.78 |
| 2024-05-06 | -30.54 |
| 2024-05-03 | -30.76 |
| 2024-05-02 | -31.89 |
| 2024-04-30 | -32.56 |
| 2024-04-29 | -32.11 |
| 2024-04-26 | -34.25 |
| 2024-04-25 | -34.70 |
| 2024-04-24 | -35.27 |
| 2024-04-23 | -35.49 |
| 2024-04-22 | -36.39 |
| 2024-04-19 | -36.28 |
| 2024-04-18 | -35.72 |
| 2024-04-17 | -36.73 |
| 2024-04-16 | -36.84 |
| 2024-04-15 | -36.17 |
| 2024-04-12 | -35.38 |
| 2024-04-11 | -34.14 |
| 2024-04-10 | -33.13 |
| 2024-04-09 | -33.80 |
| 2024-04-08 | -34.70 |
| 2024-04-05 | -35.49 |
| 2024-04-03 | -36.17 |
| 2024-04-02 | -35.94 |
| 2024-03-28 | -38.19 |
| 2024-03-27 | -38.53 |
| 2024-03-26 | -39.09 |
| 2024-03-25 | -38.76 |
| 2024-03-22 | -38.98 |
| 2024-03-21 | -38.08 |
| 2024-03-20 | -38.19 |
| 2024-03-19 | -38.08 |
| 2024-03-18 | -37.29 |
| 2024-03-15 | -37.18 |
| 2024-03-14 | -36.95 |
| 2024-03-13 | -35.94 |
| 2024-03-12 | -34.82 |
| 2024-03-11 | -35.38 |
| 2024-03-08 | -35.94 |
| 2024-03-07 | -36.62 |
| 2024-03-06 | -38.53 |
| 2024-03-05 | -38.53 |
| 2024-03-04 | -37.97 |
| 2024-03-01 | -37.29 |
| 2024-02-29 | -36.39 |
| 2024-02-28 | -35.15 |
| 2024-02-27 | -35.27 |
| 2024-02-26 | -35.38 |
| 2024-02-23 | -34.93 |
| 2024-02-22 | -34.14 |
| 2024-02-21 | -34.03 |
| 2024-02-20 | -34.36 |
| 2024-02-19 | -32.56 |
| 2024-02-16 | -34.25 |
| 2024-02-15 | -35.94 |
| 2024-02-14 | -35.94 |
| 2024-02-09 | -37.07 |
| 2024-02-08 | -34.70 |
| 2024-02-07 | -34.59 |
| 2024-02-06 | -35.04 |
| 2024-02-05 | -35.94 |
| 2024-02-02 | -35.94 |
| 2024-02-01 | -35.94 |
| 2024-01-31 | -35.27 |
| 2024-01-30 | -34.03 |
| 2024-01-29 | -34.36 |
| 2024-01-26 | -34.14 |
| 2024-01-25 | -34.48 |
| 2024-01-24 | -35.27 |
| 2024-01-23 | -36.17 |
| 2024-01-22 | -36.28 |
| 2024-01-19 | -34.14 |
| 2024-01-18 | -34.70 |
| 2024-01-17 | -35.27 |
| 2024-01-16 | -34.14 |
| 2024-01-15 | -32.90 |
| 2024-01-12 | -32.56 |
| 2024-01-11 | -33.01 |
| 2024-01-10 | -32.79 |
| 2024-01-09 | -32.90 |
| 2024-01-08 | -32.56 |
| 2024-01-05 | -32.11 |
| 2024-01-04 | -31.66 |
| 2024-01-03 | -32.45 |
| 2024-01-02 | -32.56 |
| 2023-12-29 | -31.78 |
| 2023-12-28 | -32.34 |
| 2023-12-27 | -33.46 |
| 2023-12-22 | -33.80 |
| 2023-12-21 | -34.14 |
| 2023-12-20 | -34.48 |
| 2023-12-19 | -34.70 |
| 2023-12-18 | -32.34 |
| 2023-12-15 | -33.01 |
| 2023-12-14 | -33.46 |
| 2023-12-13 | -33.58 |
| 2023-12-12 | -32.90 |
| 2023-12-11 | -31.78 |
| 2023-12-08 | -31.78 |
| 2023-12-07 | -32.90 |
| 2023-12-06 | -33.69 |
| 2023-12-05 | -34.70 |
| 2023-12-04 | -34.59 |
| 2023-12-01 | -34.14 |
| 2023-11-30 | -33.80 |
| 2023-11-29 | -33.13 |
| 2023-11-28 | -30.76 |
| 2023-11-27 | -29.75 |
| 2023-11-24 | -29.64 |
| 2023-11-23 | -29.07 |
| 2023-11-22 | -29.75 |
| 2023-11-21 | -29.07 |
| 2023-11-20 | -29.64 |
| 2023-11-17 | -28.74 |
| 2023-11-16 | -28.17 |
| 2023-11-15 | -27.50 |
| 2023-11-14 | -28.74 |
| 2023-11-13 | -28.74 |
| 2023-11-10 | -29.30 |
| 2023-11-09 | -28.51 |
| 2023-11-08 | -28.85 |
| 2023-11-07 | -28.17 |
| 2023-11-06 | -27.95 |
| 2023-11-03 | -27.95 |
| 2023-11-02 | -28.17 |
| 2023-11-01 | -28.06 |
| 2023-10-31 | -28.29 |
| 2023-10-30 | -28.74 |
| 2023-10-27 | -28.29 |
| 2023-10-26 | -28.62 |
| 2023-10-25 | -28.51 |
| 2023-10-24 | -28.62 |
| 2023-10-20 | -28.62 |
| 2023-10-19 | -28.17 |
| 2023-10-18 | -26.82 |
| 2023-10-17 | -28.06 |
| 2023-10-16 | -27.50 |
| 2023-10-13 | -27.84 |
| 2023-10-12 | -27.16 |
| 2023-10-11 | -27.61 |
| 2023-10-10 | -27.61 |
| 2023-10-09 | -27.84 |
| 2023-10-06 | -27.50 |
| 2023-10-05 | -27.95 |
| 2023-10-04 | -28.17 |
| 2023-10-03 | -27.38 |
| 2023-09-29 | -25.25 |
| 2023-09-28 | -26.26 |
| 2023-09-27 | -25.92 |
| 2023-09-26 | -25.36 |
| 2023-09-25 | -25.02 |
| 2023-09-22 | -25.02 |
| 2023-09-21 | -25.41 |
| 2023-09-20 | -24.87 |
| 2023-09-19 | -24.87 |
| 2023-09-18 | -25.30 |
| 2023-09-15 | -23.88 |
| 2023-09-14 | -24.21 |
| 2023-09-13 | -24.43 |
| 2023-09-12 | -24.32 |
| 2023-09-11 | -24.21 |
| 2023-09-07 | -23.44 |
| 2023-09-06 | -23.55 |
| 2023-09-05 | -23.44 |
| 2023-09-04 | -22.57 |
| 2023-08-31 | -22.68 |
| 2023-08-30 | -22.79 |
| 2023-08-29 | -22.57 |
| 2023-08-28 | -23.11 |
| 2023-08-25 | -22.90 |
| 2023-08-24 | -22.46 |
| 2023-08-23 | -23.44 |
| 2023-08-22 | -23.01 |
| 2023-08-21 | -24.43 |
| 2023-08-18 | -23.11 |
| 2023-08-17 | -23.11 |
| 2023-08-16 | -23.11 |
| 2023-08-15 | -23.66 |
| 2023-08-14 | -23.33 |
| 2023-08-11 | -22.46 |
| 2023-08-10 | -22.46 |
| 2023-08-09 | -23.22 |
| 2023-08-08 | -23.22 |
| 2023-08-07 | -22.79 |
| 2023-08-04 | -22.24 |
| 2023-08-03 | -22.13 |
| 2023-08-02 | -22.13 |
| 2023-08-01 | -20.60 |
| 2023-07-31 | -20.49 |
| 2023-07-28 | -20.60 |
| 2023-07-27 | -20.60 |
| 2023-07-26 | -20.92 |
| 2023-07-25 | -20.38 |
| 2023-07-24 | -21.36 |
| 2023-07-21 | -21.03 |
| 2023-07-20 | -21.25 |
| 2023-07-19 | -21.03 |
| 2023-07-18 | -20.49 |
| 2023-07-14 | -18.84 |
| 2023-07-13 | -18.51 |
| 2023-07-12 | -17.86 |
| 2023-07-11 | -18.30 |
| 2023-07-10 | -18.73 |
| 2023-07-07 | -17.75 |
| 2023-07-06 | -17.31 |
| 2023-07-05 | -17.09 |
| 2023-07-04 | -17.53 |
| 2023-07-03 | -16.21 |
| 2023-06-30 | -16.32 |
| 2023-06-29 | -18.95 |
| 2023-06-28 | -18.62 |
| 2023-06-27 | -18.41 |
| 2023-06-26 | -19.83 |
| 2023-06-23 | -18.73 |
| 2023-06-21 | -18.19 |
| 2023-06-20 | -18.51 |
| 2023-06-19 | -18.95 |
| 2023-06-16 | -19.28 |
| 2023-06-15 | -19.61 |
| 2023-06-14 | -19.17 |
| 2023-06-13 | -18.30 |
| 2023-06-12 | -18.08 |
| 2023-06-09 | -17.20 |
| 2023-06-08 | -17.42 |
| 2023-06-07 | -16.65 |
| 2023-06-06 | -18.19 |
| 2023-06-05 | -18.30 |
| 2023-06-02 | -18.62 |
| 2023-06-01 | -20.60 |
| 2023-05-31 | -19.61 |
| 2023-05-30 | -18.95 |
| 2023-05-29 | -19.50 |
| 2023-05-25 | -17.53 |
| 2023-05-24 | -16.87 |
| 2023-05-23 | -16.32 |
| 2023-05-22 | -15.23 |
| 2023-05-19 | -15.87 |
| 2023-05-18 | -15.55 |
| 2023-05-17 | -15.33 |
| 2023-05-16 | -14.91 |
| 2023-05-15 | -13.96 |
| 2023-05-12 | -15.02 |
| 2023-05-11 | -14.80 |
| 2023-05-10 | -14.80 |
| 2023-05-09 | -15.12 |
| 2023-05-08 | -14.70 |
| 2023-05-05 | -14.59 |
| 2023-05-04 | -15.12 |
| 2023-05-03 | -16.08 |
| 2023-05-02 | -15.76 |
| 2023-04-28 | -15.12 |
| 2023-04-27 | -16.82 |
| 2023-04-26 | -16.93 |
| 2023-04-25 | -17.46 |
| 2023-04-24 | -17.78 |
| 2023-04-21 | -17.35 |
| 2023-04-20 | -16.93 |
| 2023-04-19 | -16.40 |
| 2023-04-18 | -15.76 |
| 2023-04-17 | -15.44 |
| 2023-04-14 | -15.33 |
| 2023-04-13 | -15.55 |
| 2023-04-12 | -15.55 |
| 2023-04-11 | -14.70 |
| 2023-04-06 | -15.87 |
| 2023-04-04 | -15.65 |
| 2023-04-03 | -16.18 |
| 2023-03-31 | -16.18 |
| 2023-03-30 | -16.18 |
| 2023-03-29 | -16.29 |
| 2023-03-28 | -17.35 |
| 2023-03-27 | -16.93 |
| 2023-03-24 | -15.12 |
| 2023-03-23 | -15.12 |
| 2023-03-22 | -15.55 |
| 2023-03-21 | -15.12 |
| 2023-03-20 | -14.70 |
| 2023-03-17 | -12.47 |
| 2023-03-16 | -13.43 |
| 2023-03-15 | -12.26 |
| 2023-03-14 | -12.26 |
| 2023-03-13 | -11.52 |
| 2023-03-10 | -11.41 |
| 2023-03-09 | -8.12 |
| 2023-03-08 | -6.42 |
| 2023-03-07 | -4.19 |
| 2023-03-06 | -3.88 |
| 2023-03-03 | -2.39 |
| 2023-03-02 | -3.56 |
| 2023-03-01 | -3.13 |
| 2023-02-28 | -1.54 |
| 2023-02-27 | -4.41 |
| 2023-02-24 | -4.30 |
| 2023-02-23 | -3.35 |
| 2023-02-22 | -2.50 |
| 2023-02-21 | -3.13 |
| 2023-02-20 | -1.86 |
| 2023-02-17 | -1.54 |
| 2023-02-16 | -2.29 |
| 2023-02-15 | -1.86 |
| 2023-02-14 | -0.91 |
| 2023-02-13 | -1.65 |
| 2023-02-10 | -0.06 |
| 2023-02-09 | 3.87 |
| 2023-02-08 | 3.97 |
| 2023-02-07 | 4.40 |
| 2023-02-06 | 2.81 |
| 2023-02-03 | 2.60 |
| 2023-02-02 | 1.53 |
| 2023-02-01 | 1.00 |
| 2023-01-31 | -0.16 |
| 2023-01-30 | 0.69 |
| 2023-01-27 | 1.32 |
| 2023-01-26 | 0.05 |
| 2023-01-20 | -3.13 |
| 2023-01-19 | -4.30 |
| 2023-01-18 | -4.51 |
| 2023-01-17 | -5.89 |
| 2023-01-16 | -3.88 |
| 2023-01-13 | -6.10 |
| 2023-01-12 | -7.27 |
| 2023-01-11 | -7.80 |
| 2023-01-10 | -8.76 |
| 2023-01-09 | -6.64 |
| 2023-01-06 | -5.68 |
| 2023-01-05 | -5.89 |
| 2023-01-04 | -6.64 |
| 2023-01-03 | -7.80 |
| 2022-12-30 | -8.97 |
| 2022-12-29 | -8.97 |
| 2022-12-28 | -8.33 |
| 2022-12-23 | -8.97 |
| 2022-12-22 | -8.97 |
| 2022-12-21 | -9.29 |
| 2022-12-20 | -9.29 |
| 2022-12-19 | -9.08 |
| 2022-12-16 | -8.44 |
| 2022-12-15 | -8.76 |
| 2022-12-14 | -9.18 |
| 2022-12-13 | -10.03 |
| 2022-12-12 | -15.33 |
| 2022-12-09 | -14.49 |
| 2022-12-08 | -15.12 |
| 2022-12-07 | -17.14 |
| 2022-12-06 | -17.24 |
| 2022-12-05 | -17.24 |
| 2022-12-02 | -18.84 |
| 2022-12-01 | -18.20 |
| 2022-11-30 | -19.37 |
| 2022-11-29 | -19.37 |
| 2022-11-28 | -19.90 |
| 2022-11-25 | -19.68 |
| 2022-11-24 | -18.94 |
| 2022-11-23 | -18.62 |
| 2022-11-22 | -16.61 |
| 2022-11-21 | -17.46 |
| 2022-11-18 | -17.88 |
| 2022-11-17 | -17.67 |
| 2022-11-16 | -17.46 |
| 2022-11-15 | -17.35 |
| 2022-11-14 | -18.94 |
| 2022-11-11 | -20.32 |
| 2022-11-10 | -22.87 |
| 2022-11-09 | -22.34 |
| 2022-11-08 | -22.44 |
| 2022-11-07 | -20.75 |
| 2022-11-04 | -22.87 |
| 2022-11-03 | -24.25 |
| 2022-11-02 | -22.13 |
| 2022-11-01 | -22.76 |
| 2022-10-31 | -23.61 |
| 2022-10-28 | -22.55 |
| 2022-10-27 | -19.90 |
| 2022-10-26 | -19.68 |
| 2022-10-25 | -19.90 |
| 2022-10-24 | -20.22 |
| 2022-10-21 | -18.41 |
| 2022-10-20 | -18.41 |
| 2022-10-19 | -18.52 |
| 2022-10-18 | -18.62 |
| 2022-10-17 | -20.32 |
| 2022-10-14 | -19.37 |
| 2022-10-13 | -18.94 |
| 2022-10-12 | -18.73 |
| 2022-10-11 | -17.03 |
| 2022-10-10 | -16.71 |
| 2022-10-07 | -16.18 |
| 2022-10-06 | -16.82 |
| 2022-10-05 | -18.31 |
| 2022-10-03 | -21.38 |
| 2022-09-30 | -22.13 |
| 2022-09-29 | -22.55 |
| 2022-09-28 | -22.02 |
| 2022-09-27 | -17.78 |
| 2022-09-26 | -15.76 |
| 2022-09-23 | -13.96 |
| 2022-09-22 | -13.69 |
| 2022-09-21 | -12.23 |
| 2022-09-20 | -12.65 |
| 2022-09-19 | -12.96 |
| 2022-09-16 | -13.69 |
| 2022-09-15 | -12.86 |
| 2022-09-14 | -13.38 |
| 2022-09-13 | -12.96 |
| 2022-09-09 | -13.27 |
| 2022-09-08 | -13.17 |
| 2022-09-07 | -12.65 |
| 2022-09-06 | -12.13 |
| 2022-09-05 | -12.55 |
| 2022-09-02 | -12.03 |
| 2022-09-01 | -11.61 |
| 2022-08-31 | -10.57 |
| 2022-08-30 | -10.57 |
| 2022-08-29 | -11.61 |
| 2022-08-26 | -11.09 |
| 2022-08-25 | -11.09 |
| 2022-08-24 | -10.88 |
| 2022-08-23 | -9.32 |
| 2022-08-22 | -8.80 |
| 2022-08-19 | -8.91 |
| 2022-08-18 | -9.32 |
| 2022-08-17 | -9.01 |
| 2022-08-16 | -9.01 |
| 2022-08-15 | -10.26 |
| 2022-08-12 | -9.01 |
| 2022-08-11 | -11.71 |
| 2022-08-10 | -11.82 |
| 2022-08-09 | -10.99 |
| 2022-08-08 | -11.30 |
| 2022-08-05 | -11.61 |
| 2022-08-04 | -12.13 |
| 2022-08-03 | -12.65 |
| 2022-08-02 | -13.48 |
| 2022-08-01 | -11.61 |
| 2022-07-29 | -11.30 |
| 2022-07-28 | -10.47 |
| 2022-07-27 | -10.15 |
| 2022-07-26 | -8.70 |
| 2022-07-25 | -10.88 |
| 2022-07-22 | -11.82 |
| 2022-07-21 | -10.88 |
| 2022-07-20 | -9.53 |
| 2022-07-19 | -9.53 |
| 2022-07-18 | -10.05 |
| 2022-07-15 | -11.61 |
| 2022-07-14 | -11.61 |
| 2022-07-13 | -9.84 |
| 2022-07-12 | -9.63 |
| 2022-07-11 | -11.09 |
| 2022-07-08 | -10.05 |
| 2022-07-07 | -9.43 |
| 2022-07-06 | -9.43 |
| 2022-07-05 | -9.01 |
| 2022-07-04 | -10.05 |
| 2022-06-30 | -8.49 |
| 2022-06-29 | -8.28 |
| 2022-06-28 | -9.43 |
| 2022-06-27 | -9.74 |
| 2022-06-24 | -11.40 |
| 2022-06-23 | -12.13 |
| 2022-06-22 | -11.19 |
| 2022-06-21 | -10.99 |
| 2022-06-20 | -11.19 |
| 2022-06-17 | -11.40 |
| 2022-06-16 | -10.78 |
| 2022-06-15 | -10.99 |
| 2022-06-14 | -11.30 |
| 2022-06-13 | -10.99 |
| 2022-06-10 | -9.63 |
| 2022-06-09 | -8.28 |
| 2022-06-08 | -6.62 |
| 2022-06-07 | -8.91 |
| 2022-06-06 | -7.76 |
| 2022-06-02 | -7.24 |
| 2022-06-01 | -7.87 |
| 2022-05-31 | -9.84 |
| 2022-05-30 | -10.15 |
| 2022-05-27 | -10.36 |
| 2022-05-26 | -10.78 |
| 2022-05-25 | -11.19 |
| 2022-05-24 | -13.59 |
| 2022-05-23 | -12.44 |
| 2022-05-20 | -12.34 |
| 2022-05-19 | -12.44 |
| 2022-05-18 | -11.82 |
| 2022-05-17 | -12.13 |
| 2022-05-16 | -12.03 |
| 2022-05-13 | -13.38 |
| 2022-05-12 | -13.79 |
| 2022-05-11 | -11.30 |
| 2022-05-10 | -10.47 |
| 2022-05-06 | -8.60 |
| 2022-05-05 | -7.91 |
| 2022-05-04 | -8.30 |
| 2022-05-03 | -7.62 |
| 2022-04-29 | -9.58 |
| 2022-04-28 | -10.96 |
| 2022-04-27 | -12.43 |
| 2022-04-26 | -11.25 |
| 2022-04-25 | -10.17 |
| 2022-04-22 | -8.60 |
| 2022-04-21 | -9.09 |
| 2022-04-20 | -7.91 |
| 2022-04-19 | -6.83 |
| 2022-04-14 | -5.65 |
| 2022-04-13 | -6.83 |
| 2022-04-12 | -6.63 |
| 2022-04-11 | -6.14 |
| 2022-04-08 | -5.16 |
| 2022-04-07 | -6.83 |
| 2022-04-06 | -5.65 |
| 2022-04-04 | -6.04 |
| 2022-04-01 | -7.22 |
| 2022-03-31 | -6.54 |
| 2022-03-30 | -6.14 |
| 2022-03-29 | -7.13 |
| 2022-03-28 | -7.22 |
| 2022-03-25 | -6.63 |
| 2022-03-24 | -6.73 |
| 2022-03-23 | -5.75 |
| 2022-03-22 | -6.63 |
| 2022-03-21 | -7.22 |
| 2022-03-18 | -6.34 |
| 2022-03-17 | -8.70 |
| 2022-03-16 | -15.58 |
| 2022-03-15 | -14.99 |
| 2022-03-14 | -8.89 |
| 2022-03-11 | -7.42 |
| 2022-03-10 | -6.83 |
| 2022-03-09 | -7.71 |
| 2022-03-08 | -6.73 |
| 2022-03-07 | -6.24 |
| 2022-03-04 | -5.55 |
| 2022-03-03 | -3.29 |
| 2022-03-02 | -3.78 |
| 2022-03-01 | -2.80 |
| 2022-02-28 | -3.00 |
| 2022-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy