Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01783 | 2018-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1783 % |
|---|---|
| 2025-09-03 | 2,365.71 |
| 2025-09-02 | 2,362.86 |
| 2025-09-01 | 2,322.86 |
| 2025-08-29 | 2,291.43 |
| 2025-08-28 | 2,325.71 |
| 2025-08-27 | 2,360.00 |
| 2025-08-26 | 2,382.86 |
| 2025-08-25 | 2,265.71 |
| 2025-08-22 | 2,077.14 |
| 2025-08-21 | 2,037.14 |
| 2025-08-20 | 2,034.29 |
| 2025-08-19 | 2,031.43 |
| 2025-08-18 | 2,031.43 |
| 2025-08-15 | 2,028.57 |
| 2025-08-14 | 2,054.29 |
| 2025-08-13 | 2,068.57 |
| 2025-08-12 | 2,040.00 |
| 2025-08-11 | 2,051.43 |
| 2025-08-08 | 2,002.86 |
| 2025-08-07 | 2,022.86 |
| 2025-08-06 | 1,985.71 |
| 2025-08-05 | 1,988.57 |
| 2025-08-04 | 2,037.14 |
| 2025-08-01 | 2,014.29 |
| 2025-07-31 | 1,971.43 |
| 2025-07-30 | 2,028.57 |
| 2025-07-29 | 2,008.57 |
| 2025-07-28 | 2,028.57 |
| 2025-07-25 | 2,002.86 |
| 2025-07-24 | 2,031.43 |
| 2025-07-23 | 2,011.43 |
| 2025-07-22 | 1,977.14 |
| 2025-07-21 | 2,040.00 |
| 2025-07-18 | 2,034.29 |
| 2025-07-17 | 2,048.57 |
| 2025-07-16 | 2,051.43 |
| 2025-07-15 | 2,040.00 |
| 2025-07-14 | 2,117.14 |
| 2025-07-11 | 2,080.00 |
| 2025-07-10 | 2,065.71 |
| 2025-07-09 | 2,000.00 |
| 2025-07-08 | 2,025.71 |
| 2025-07-07 | 2,082.86 |
| 2025-07-04 | 2,080.00 |
| 2025-07-03 | 2,085.71 |
| 2025-07-02 | 2,191.43 |
| 2025-06-30 | 2,205.71 |
| 2025-06-27 | 2,191.43 |
| 2025-06-26 | 2,162.86 |
| 2025-06-25 | 2,131.43 |
| 2025-06-24 | 2,160.00 |
| 2025-06-23 | 2,157.14 |
| 2025-06-20 | 2,154.29 |
| 2025-06-19 | 2,242.86 |
| 2025-06-18 | 2,242.86 |
| 2025-06-17 | 2,111.43 |
| 2025-06-16 | 2,088.57 |
| 2025-06-13 | 2,000.00 |
| 2025-06-12 | 2,071.43 |
| 2025-06-11 | 2,122.86 |
| 2025-06-10 | 2,122.86 |
| 2025-06-09 | 2,105.71 |
| 2025-06-06 | 2,134.29 |
| 2025-06-05 | 2,177.14 |
| 2025-06-04 | 2,128.57 |
| 2025-06-03 | 2,140.00 |
| 2025-06-02 | 2,180.00 |
| 2025-05-30 | 2,125.71 |
| 2025-05-29 | 2,251.43 |
| 2025-05-28 | 2,225.72 |
| 2025-05-27 | 2,251.43 |
| 2025-05-26 | 2,222.86 |
| 2025-05-23 | 2,314.29 |
| 2025-05-22 | 2,308.57 |
| 2025-05-21 | 2,345.71 |
| 2025-05-20 | 2,325.71 |
| 2025-05-19 | 2,322.86 |
| 2025-05-16 | 2,417.14 |
| 2025-05-15 | 2,442.86 |
| 2025-05-14 | 2,405.71 |
| 2025-05-13 | 2,371.43 |
| 2025-05-12 | 2,414.29 |
| 2025-05-09 | 2,411.43 |
| 2025-05-08 | 2,408.57 |
| 2025-05-07 | 2,391.43 |
| 2025-05-06 | 2,311.43 |
| 2025-05-02 | 2,294.29 |
| 2025-04-30 | 2,257.14 |
| 2025-04-29 | 2,331.43 |
| 2025-04-28 | 2,305.71 |
| 2025-04-25 | 2,200.00 |
| 2025-04-24 | 2,171.43 |
| 2025-04-23 | 2,157.14 |
| 2025-04-22 | 2,168.57 |
| 2025-04-17 | 2,125.71 |
| 2025-04-16 | 2,080.00 |
| 2025-04-15 | 2,028.57 |
| 2025-04-14 | 2,000.00 |
| 2025-04-11 | 1,954.29 |
| 2025-04-10 | 1,868.57 |
| 2025-04-09 | 1,828.57 |
| 2025-04-08 | 1,825.71 |
| 2025-04-07 | 1,794.29 |
| 2025-04-03 | 2,074.29 |
| 2025-04-02 | 2,077.14 |
| 2025-04-01 | 2,071.43 |
| 2025-03-31 | 2,105.71 |
| 2025-03-28 | 2,102.86 |
| 2025-03-27 | 2,100.00 |
| 2025-03-26 | 2,094.29 |
| 2025-03-25 | 2,077.14 |
| 2025-03-24 | 2,171.43 |
| 2025-03-21 | 1,931.43 |
| 2025-03-20 | 2,014.29 |
| 2025-03-19 | 2,094.29 |
| 2025-03-18 | 2,082.86 |
| 2025-03-17 | 2,108.57 |
| 2025-03-14 | 2,117.14 |
| 2025-03-13 | 2,074.29 |
| 2025-03-12 | 2,071.43 |
| 2025-03-11 | 2,054.29 |
| 2025-03-10 | 2,100.00 |
| 2025-03-07 | 2,134.29 |
| 2025-03-06 | 2,142.86 |
| 2025-03-05 | 2,114.29 |
| 2025-03-04 | 2,142.86 |
| 2025-03-03 | 2,225.72 |
| 2025-02-28 | 2,231.43 |
| 2025-02-27 | 2,234.29 |
| 2025-02-26 | 2,237.14 |
| 2025-02-25 | 2,222.86 |
| 2025-02-24 | 2,160.00 |
| 2025-02-21 | 2,260.00 |
| 2025-02-20 | 2,205.71 |
| 2025-02-19 | 2,191.43 |
| 2025-02-18 | 2,157.14 |
| 2025-02-17 | 1,994.29 |
| 2025-02-14 | 1,985.71 |
| 2025-02-13 | 1,957.14 |
| 2025-02-12 | 1,925.71 |
| 2025-02-11 | 1,885.71 |
| 2025-02-10 | 1,771.43 |
| 2025-02-07 | 1,662.86 |
| 2025-02-06 | 1,354.29 |
| 2025-02-05 | 1,954.29 |
| 2025-02-04 | 1,948.57 |
| 2025-02-03 | 1,928.57 |
| 2025-01-28 | 1,931.43 |
| 2025-01-27 | 1,928.57 |
| 2025-01-24 | 1,942.86 |
| 2025-01-23 | 1,954.29 |
| 2025-01-22 | 1,974.29 |
| 2025-01-21 | 1,925.71 |
| 2025-01-20 | 1,917.14 |
| 2025-01-17 | 1,940.00 |
| 2025-01-16 | 1,948.57 |
| 2025-01-15 | 1,928.57 |
| 2025-01-14 | 1,965.71 |
| 2025-01-13 | 1,994.29 |
| 2025-01-10 | 2,020.00 |
| 2025-01-09 | 2,034.29 |
| 2025-01-08 | 2,014.29 |
| 2025-01-07 | 2,000.00 |
| 2025-01-06 | 2,048.57 |
| 2025-01-03 | 2,065.71 |
| 2025-01-02 | 2,085.71 |
| 2024-12-31 | 2,042.86 |
| 2024-12-30 | 2,034.29 |
| 2024-12-27 | 1,917.14 |
| 2024-12-24 | 1,911.43 |
| 2024-12-23 | 1,905.71 |
| 2024-12-20 | 1,874.29 |
| 2024-12-19 | 1,882.86 |
| 2024-12-18 | 1,885.71 |
| 2024-12-17 | 1,814.29 |
| 2024-12-16 | 1,905.71 |
| 2024-12-13 | 1,871.43 |
| 2024-12-12 | 1,837.14 |
| 2024-12-11 | 1,814.29 |
| 2024-12-10 | 1,762.86 |
| 2024-12-09 | 1,731.43 |
| 2024-12-06 | 1,645.71 |
| 2024-12-05 | 1,674.29 |
| 2024-12-04 | 1,557.14 |
| 2024-12-03 | 1,554.29 |
| 2024-12-02 | 1,554.29 |
| 2024-11-29 | 1,551.43 |
| 2024-11-28 | 1,531.43 |
| 2024-11-27 | 1,531.43 |
| 2024-11-26 | 1,542.86 |
| 2024-11-25 | 1,574.29 |
| 2024-11-22 | 1,522.86 |
| 2024-11-21 | 1,505.71 |
| 2024-11-20 | 1,542.86 |
| 2024-11-19 | 1,505.71 |
| 2024-11-18 | 1,488.57 |
| 2024-11-15 | 1,514.29 |
| 2024-11-14 | 1,500.00 |
| 2024-11-13 | 1,474.29 |
| 2024-11-12 | 1,462.86 |
| 2024-11-11 | 1,480.00 |
| 2024-11-08 | 1,528.57 |
| 2024-11-07 | 1,557.14 |
| 2024-11-06 | 1,514.29 |
| 2024-11-05 | 1,525.71 |
| 2024-11-04 | 1,514.29 |
| 2024-11-01 | 1,514.29 |
| 2024-10-31 | 1,460.00 |
| 2024-10-30 | 1,460.00 |
| 2024-10-29 | 1,477.14 |
| 2024-10-28 | 1,474.29 |
| 2024-10-25 | 1,465.71 |
| 2024-10-24 | 1,420.00 |
| 2024-10-23 | 1,431.43 |
| 2024-10-22 | 1,434.29 |
| 2024-10-21 | 1,434.29 |
| 2024-10-18 | 1,425.71 |
| 2024-10-17 | 1,408.57 |
| 2024-10-16 | 1,402.86 |
| 2024-10-15 | 1,397.14 |
| 2024-10-14 | 1,445.71 |
| 2024-10-10 | 1,442.86 |
| 2024-10-09 | 1,451.43 |
| 2024-10-08 | 1,485.71 |
| 2024-10-07 | 1,522.86 |
| 2024-10-04 | 1,502.86 |
| 2024-10-03 | 1,471.43 |
| 2024-10-02 | 1,540.00 |
| 2024-09-30 | 1,545.71 |
| 2024-09-27 | 1,485.71 |
| 2024-09-26 | 1,511.43 |
| 2024-09-25 | 1,474.29 |
| 2024-09-24 | 1,482.86 |
| 2024-09-23 | 1,371.43 |
| 2024-09-20 | 1,380.00 |
| 2024-09-19 | 1,377.14 |
| 2024-09-17 | 1,371.43 |
| 2024-09-16 | 1,362.86 |
| 2024-09-13 | 1,377.14 |
| 2024-09-12 | 1,365.71 |
| 2024-09-11 | 1,357.14 |
| 2024-09-10 | 1,414.29 |
| 2024-09-09 | 1,482.86 |
| 2024-09-05 | 1,491.43 |
| 2024-09-04 | 1,542.86 |
| 2024-09-03 | 1,528.57 |
| 2024-09-02 | 1,585.71 |
| 2024-08-30 | 1,485.71 |
| 2024-08-29 | 1,531.43 |
| 2024-08-28 | 1,522.86 |
| 2024-08-27 | 1,574.29 |
| 2024-08-26 | 1,540.00 |
| 2024-08-23 | 1,385.71 |
| 2024-08-22 | 1,325.71 |
| 2024-08-21 | 1,288.57 |
| 2024-08-20 | 1,317.14 |
| 2024-08-19 | 1,342.86 |
| 2024-08-16 | 1,377.14 |
| 2024-08-15 | 1,328.57 |
| 2024-08-14 | 1,277.14 |
| 2024-08-13 | 1,285.71 |
| 2024-08-12 | 1,262.86 |
| 2024-08-09 | 1,262.86 |
| 2024-08-08 | 1,260.00 |
| 2024-08-07 | 1,254.29 |
| 2024-08-06 | 1,188.57 |
| 2024-08-05 | 1,188.57 |
| 2024-08-02 | 1,188.57 |
| 2024-08-01 | 1,194.29 |
| 2024-07-31 | 1,194.29 |
| 2024-07-30 | 1,194.29 |
| 2024-07-29 | 1,197.14 |
| 2024-07-26 | 1,208.57 |
| 2024-07-25 | 1,185.71 |
| 2024-07-24 | 1,194.29 |
| 2024-07-23 | 1,191.43 |
| 2024-07-22 | 1,200.00 |
| 2024-07-19 | 1,194.29 |
| 2024-07-18 | 1,200.00 |
| 2024-07-17 | 1,202.86 |
| 2024-07-16 | 1,185.71 |
| 2024-07-15 | 1,222.86 |
| 2024-07-12 | 1,220.00 |
| 2024-07-11 | 1,234.29 |
| 2024-07-10 | 1,225.71 |
| 2024-07-09 | 1,242.86 |
| 2024-07-08 | 1,265.71 |
| 2024-07-05 | 1,277.14 |
| 2024-07-04 | 1,317.14 |
| 2024-07-03 | 1,285.71 |
| 2024-07-02 | 1,288.57 |
| 2024-06-28 | 1,251.43 |
| 2024-06-27 | 1,200.00 |
| 2024-06-26 | 1,211.43 |
| 2024-06-25 | 1,205.71 |
| 2024-06-24 | 1,222.86 |
| 2024-06-21 | 1,248.57 |
| 2024-06-20 | 1,242.86 |
| 2024-06-19 | 1,228.57 |
| 2024-06-18 | 1,285.71 |
| 2024-06-17 | 1,320.00 |
| 2024-06-14 | 1,345.71 |
| 2024-06-13 | 1,345.71 |
| 2024-06-12 | 1,291.43 |
| 2024-06-11 | 1,277.14 |
| 2024-06-07 | 1,345.71 |
| 2024-06-06 | 1,354.29 |
| 2024-06-05 | 1,342.86 |
| 2024-06-04 | 1,362.86 |
| 2024-06-03 | 1,365.71 |
| 2024-05-31 | 1,385.71 |
| 2024-05-30 | 1,377.14 |
| 2024-05-29 | 1,357.14 |
| 2024-05-28 | 1,362.86 |
| 2024-05-27 | 1,397.14 |
| 2024-05-24 | 1,380.00 |
| 2024-05-23 | 1,365.71 |
| 2024-05-22 | 1,365.71 |
| 2024-05-21 | 1,368.57 |
| 2024-05-20 | 1,345.71 |
| 2024-05-17 | 1,351.43 |
| 2024-05-16 | 1,342.86 |
| 2024-05-14 | 1,348.57 |
| 2024-05-13 | 1,265.71 |
| 2024-05-10 | 1,245.71 |
| 2024-05-09 | 1,214.29 |
| 2024-05-08 | 1,214.29 |
| 2024-05-07 | 1,140.00 |
| 2024-05-06 | 1,045.71 |
| 2024-05-03 | 1,025.71 |
| 2024-05-02 | 985.71 |
| 2024-04-30 | 942.86 |
| 2024-04-29 | 931.43 |
| 2024-04-26 | 928.57 |
| 2024-04-25 | 905.71 |
| 2024-04-24 | 897.14 |
| 2024-04-23 | 894.29 |
| 2024-04-22 | 897.14 |
| 2024-04-19 | 897.14 |
| 2024-04-18 | 897.14 |
| 2024-04-17 | 914.29 |
| 2024-04-16 | 877.14 |
| 2024-04-15 | 902.86 |
| 2024-04-12 | 928.57 |
| 2024-04-11 | 934.29 |
| 2024-04-10 | 940.00 |
| 2024-04-09 | 928.57 |
| 2024-04-08 | 937.14 |
| 2024-04-05 | 854.29 |
| 2024-04-03 | 868.57 |
| 2024-04-02 | 877.14 |
| 2024-03-28 | 928.57 |
| 2024-03-27 | 940.00 |
| 2024-03-26 | 934.29 |
| 2024-03-25 | 940.00 |
| 2024-03-22 | 934.29 |
| 2024-03-21 | 905.71 |
| 2024-03-20 | 891.43 |
| 2024-03-19 | 905.71 |
| 2024-03-18 | 905.71 |
| 2024-03-15 | 880.00 |
| 2024-03-14 | 871.43 |
| 2024-03-13 | 891.43 |
| 2024-03-12 | 900.00 |
| 2024-03-11 | 854.29 |
| 2024-03-08 | 845.71 |
| 2024-03-07 | 825.71 |
| 2024-03-06 | 837.14 |
| 2024-03-05 | 825.71 |
| 2024-03-04 | 831.43 |
| 2024-03-01 | 825.71 |
| 2024-02-29 | 860.00 |
| 2024-02-28 | 788.57 |
| 2024-02-27 | 765.71 |
| 2024-02-26 | 700.00 |
| 2024-02-23 | 614.29 |
| 2024-02-22 | 600.00 |
| 2024-02-21 | 628.57 |
| 2024-02-20 | 614.29 |
| 2024-02-19 | 574.29 |
| 2024-02-16 | 508.57 |
| 2024-02-15 | 500.00 |
| 2024-02-14 | 502.86 |
| 2024-02-09 | 494.29 |
| 2024-02-08 | 491.43 |
| 2024-02-07 | 480.00 |
| 2024-02-06 | 491.43 |
| 2024-02-05 | 485.71 |
| 2024-02-02 | 480.00 |
| 2024-02-01 | 482.86 |
| 2024-01-31 | 508.57 |
| 2024-01-30 | 500.00 |
| 2024-01-29 | 500.00 |
| 2024-01-26 | 480.00 |
| 2024-01-25 | 488.57 |
| 2024-01-24 | 508.57 |
| 2024-01-23 | 457.14 |
| 2024-01-22 | 451.43 |
| 2024-01-19 | 502.86 |
| 2024-01-18 | 508.57 |
| 2024-01-17 | 517.14 |
| 2024-01-16 | 514.29 |
| 2024-01-15 | 540.00 |
| 2024-01-12 | 548.57 |
| 2024-01-11 | 565.71 |
| 2024-01-10 | 545.71 |
| 2024-01-09 | 542.86 |
| 2024-01-08 | 557.14 |
| 2024-01-05 | 551.43 |
| 2024-01-04 | 562.86 |
| 2024-01-03 | 588.57 |
| 2024-01-02 | 557.14 |
| 2023-12-29 | 485.71 |
| 2023-12-28 | 457.14 |
| 2023-12-27 | 454.29 |
| 2023-12-22 | 457.14 |
| 2023-12-21 | 462.86 |
| 2023-12-20 | 460.00 |
| 2023-12-19 | 457.14 |
| 2023-12-18 | 457.14 |
| 2023-12-15 | 457.14 |
| 2023-12-14 | 465.71 |
| 2023-12-13 | 474.29 |
| 2023-12-12 | 468.57 |
| 2023-12-11 | 457.14 |
| 2023-12-08 | 442.86 |
| 2023-12-07 | 371.43 |
| 2023-12-06 | 325.71 |
| 2023-12-05 | 328.57 |
| 2023-12-04 | 300.00 |
| 2023-12-01 | 302.86 |
| 2023-11-30 | 297.14 |
| 2023-11-29 | 297.14 |
| 2023-11-28 | 300.00 |
| 2023-11-27 | 300.00 |
| 2023-11-24 | 297.14 |
| 2023-11-23 | 291.43 |
| 2023-11-22 | 291.43 |
| 2023-11-21 | 288.57 |
| 2023-11-20 | 285.71 |
| 2023-11-17 | 305.71 |
| 2023-11-16 | 291.43 |
| 2023-11-15 | 265.71 |
| 2023-11-14 | 277.14 |
| 2023-11-13 | 214.29 |
| 2023-11-10 | 177.14 |
| 2023-11-09 | 157.14 |
| 2023-11-08 | 114.29 |
| 2023-11-07 | 111.43 |
| 2023-11-06 | 114.29 |
| 2023-11-03 | 111.43 |
| 2023-11-02 | 111.43 |
| 2023-11-01 | 111.43 |
| 2023-10-31 | 114.29 |
| 2023-10-30 | 111.43 |
| 2023-10-27 | 111.43 |
| 2023-10-26 | 108.57 |
| 2023-10-25 | 114.29 |
| 2023-10-24 | 114.29 |
| 2023-10-20 | 111.43 |
| 2023-10-19 | 117.14 |
| 2023-10-18 | 125.71 |
| 2023-10-17 | 122.86 |
| 2023-10-16 | 108.57 |
| 2023-10-13 | 102.86 |
| 2023-10-12 | 105.71 |
| 2023-10-11 | 100.00 |
| 2023-10-10 | 85.71 |
| 2023-10-09 | 82.86 |
| 2023-10-06 | 82.86 |
| 2023-10-05 | 82.86 |
| 2023-10-04 | 82.86 |
| 2023-10-03 | 74.29 |
| 2023-09-29 | 77.14 |
| 2023-09-28 | 82.86 |
| 2023-09-27 | 88.57 |
| 2023-09-26 | 88.57 |
| 2023-09-25 | 88.57 |
| 2023-09-22 | 94.29 |
| 2023-09-21 | 102.86 |
| 2023-09-20 | 91.43 |
| 2023-09-19 | 94.29 |
| 2023-09-18 | 108.57 |
| 2023-09-15 | 125.71 |
| 2023-09-14 | 102.86 |
| 2023-09-13 | 88.57 |
| 2023-09-12 | 85.71 |
| 2023-09-11 | 85.71 |
| 2023-09-07 | 80.00 |
| 2023-09-06 | 82.86 |
| 2023-09-05 | 74.29 |
| 2023-09-04 | 80.00 |
| 2023-08-31 | 71.43 |
| 2023-08-30 | 60.00 |
| 2023-08-29 | 60.00 |
| 2023-08-28 | 42.86 |
| 2023-08-25 | 38.57 |
| 2023-08-24 | 35.71 |
| 2023-08-23 | 28.57 |
| 2023-08-22 | 24.29 |
| 2023-08-21 | 14.29 |
| 2023-08-18 | 12.86 |
| 2023-08-17 | 18.57 |
| 2023-08-16 | 2.86 |
| 2023-08-15 | 2.86 |
| 2023-08-14 | 2.86 |
| 2023-08-11 | 2.86 |
| 2023-08-10 | 2.86 |
| 2023-08-09 | 2.86 |
| 2023-08-08 | 2.86 |
| 2023-08-07 | 1.43 |
| 2023-08-04 | 4.29 |
| 2023-08-03 | 2.86 |
| 2023-08-02 | -1.43 |
| 2023-08-01 | 0.00 |
| 2023-07-31 | 1.43 |
| 2023-07-28 | -1.43 |
| 2023-07-27 | 4.29 |
| 2023-07-26 | 5.71 |
| 2023-07-25 | 4.29 |
| 2023-07-24 | 1.43 |
| 2023-07-21 | -2.86 |
| 2023-07-20 | -12.86 |
| 2023-07-19 | -12.86 |
| 2023-07-18 | -11.43 |
| 2023-07-14 | -12.86 |
| 2023-07-13 | -10.00 |
| 2023-07-12 | -15.71 |
| 2023-07-11 | 2.86 |
| 2023-07-10 | 5.71 |
| 2023-07-07 | 5.71 |
| 2023-07-06 | 5.71 |
| 2023-07-05 | 12.86 |
| 2023-07-04 | 15.71 |
| 2023-07-03 | 20.00 |
| 2023-06-30 | 24.29 |
| 2023-06-29 | 18.57 |
| 2023-06-28 | 14.29 |
| 2023-06-27 | 12.86 |
| 2023-06-26 | 10.00 |
| 2023-06-23 | 4.29 |
| 2023-06-21 | 2.86 |
| 2023-06-20 | 8.57 |
| 2023-06-19 | 12.86 |
| 2023-06-16 | 15.71 |
| 2023-06-15 | 18.57 |
| 2023-06-14 | 20.00 |
| 2023-06-13 | 21.43 |
| 2023-06-12 | 22.86 |
| 2023-06-09 | 18.57 |
| 2023-06-08 | 20.00 |
| 2023-06-07 | 22.86 |
| 2023-06-06 | 20.00 |
| 2023-06-05 | 21.43 |
| 2023-06-02 | 22.86 |
| 2023-06-01 | 20.00 |
| 2023-05-31 | 25.71 |
| 2023-05-30 | 22.86 |
| 2023-05-29 | 25.71 |
| 2023-05-25 | 22.86 |
| 2023-05-24 | 22.86 |
| 2023-05-23 | 22.86 |
| 2023-05-22 | 24.29 |
| 2023-05-19 | 28.57 |
| 2023-05-18 | 34.29 |
| 2023-05-17 | 32.86 |
| 2023-05-16 | 35.71 |
| 2023-05-15 | 35.71 |
| 2023-05-12 | 34.29 |
| 2023-05-11 | 34.29 |
| 2023-05-10 | 35.71 |
| 2023-05-09 | 37.14 |
| 2023-05-08 | 38.57 |
| 2023-05-05 | 42.86 |
| 2023-05-04 | 38.57 |
| 2023-05-03 | 40.00 |
| 2023-05-02 | 40.00 |
| 2023-04-28 | 40.00 |
| 2023-04-27 | 40.00 |
| 2023-04-26 | 45.71 |
| 2023-04-25 | 45.71 |
| 2023-04-24 | 45.71 |
| 2023-04-21 | 45.71 |
| 2023-04-20 | 51.43 |
| 2023-04-19 | 48.57 |
| 2023-04-18 | 48.57 |
| 2023-04-17 | 48.57 |
| 2023-04-14 | 48.57 |
| 2023-04-13 | 57.14 |
| 2023-04-12 | 57.14 |
| 2023-04-11 | 57.14 |
| 2023-04-06 | 57.14 |
| 2023-04-04 | 57.14 |
| 2023-04-03 | 48.57 |
| 2023-03-31 | 48.57 |
| 2023-03-30 | 42.86 |
| 2023-03-29 | 60.00 |
| 2023-03-28 | 48.57 |
| 2023-03-27 | 45.71 |
| 2023-03-24 | 48.57 |
| 2023-03-23 | 48.57 |
| 2023-03-22 | 48.57 |
| 2023-03-21 | 34.29 |
| 2023-03-20 | 31.43 |
| 2023-03-17 | 48.57 |
| 2023-03-16 | 37.14 |
| 2023-03-15 | 42.86 |
| 2023-03-14 | 35.71 |
| 2023-03-13 | 42.86 |
| 2023-03-10 | 48.57 |
| 2023-03-09 | 57.14 |
| 2023-03-08 | 60.00 |
| 2023-03-07 | 74.29 |
| 2023-03-06 | 71.43 |
| 2023-03-03 | 65.71 |
| 2023-03-02 | 65.71 |
| 2023-03-01 | 65.71 |
| 2023-02-28 | 68.57 |
| 2023-02-27 | 71.43 |
| 2023-02-24 | 71.43 |
| 2023-02-23 | 57.14 |
| 2023-02-22 | 54.29 |
| 2023-02-21 | 71.43 |
| 2023-02-20 | 65.71 |
| 2023-02-17 | 65.71 |
| 2023-02-16 | 65.71 |
| 2023-02-15 | 65.71 |
| 2023-02-14 | 65.71 |
| 2023-02-13 | 65.71 |
| 2023-02-10 | 65.71 |
| 2023-02-09 | 68.57 |
| 2023-02-08 | 48.57 |
| 2023-02-07 | 68.57 |
| 2023-02-06 | 68.57 |
| 2023-02-03 | 68.57 |
| 2023-02-02 | 68.57 |
| 2023-02-01 | 65.71 |
| 2023-01-31 | 68.57 |
| 2023-01-30 | 71.43 |
| 2023-01-27 | 71.43 |
| 2023-01-26 | 71.43 |
| 2023-01-20 | 62.86 |
| 2023-01-19 | 62.86 |
| 2023-01-18 | 62.86 |
| 2023-01-17 | 60.00 |
| 2023-01-16 | 60.00 |
| 2023-01-13 | 62.86 |
| 2023-01-12 | 60.00 |
| 2023-01-11 | 60.00 |
| 2023-01-10 | 60.00 |
| 2023-01-09 | 60.00 |
| 2023-01-06 | 51.43 |
| 2023-01-05 | 54.29 |
| 2023-01-04 | 51.43 |
| 2023-01-03 | 54.29 |
| 2022-12-30 | 62.86 |
| 2022-12-29 | 62.86 |
| 2022-12-28 | 68.57 |
| 2022-12-23 | 65.71 |
| 2022-12-22 | 68.57 |
| 2022-12-21 | 71.43 |
| 2022-12-20 | 80.00 |
| 2022-12-19 | 80.00 |
| 2022-12-16 | 71.43 |
| 2022-12-15 | 77.14 |
| 2022-12-14 | 80.00 |
| 2022-12-13 | 82.86 |
| 2022-12-12 | 85.71 |
| 2022-12-09 | 80.00 |
| 2022-12-08 | 80.00 |
| 2022-12-07 | 42.86 |
| 2022-12-06 | 80.00 |
| 2022-12-05 | 80.00 |
| 2022-12-02 | 108.57 |
| 2022-12-01 | 80.00 |
| 2022-11-30 | 42.86 |
| 2022-11-29 | 42.86 |
| 2022-11-28 | 42.86 |
| 2022-11-25 | 42.86 |
| 2022-11-24 | 42.86 |
| 2022-11-23 | 42.86 |
| 2022-11-22 | 42.86 |
| 2022-11-21 | 41.43 |
| 2022-11-18 | 42.86 |
| 2022-11-17 | 42.86 |
| 2022-11-16 | 42.86 |
| 2022-11-15 | 51.43 |
| 2022-11-14 | 51.43 |
| 2022-11-11 | 45.71 |
| 2022-11-10 | 45.71 |
| 2022-11-09 | 45.71 |
| 2022-11-08 | 37.14 |
| 2022-11-07 | 48.57 |
| 2022-11-04 | 40.00 |
| 2022-11-03 | 34.29 |
| 2022-11-02 | 42.86 |
| 2022-11-01 | 40.00 |
| 2022-10-31 | 45.71 |
| 2022-10-28 | 48.57 |
| 2022-10-27 | 48.57 |
| 2022-10-26 | 45.71 |
| 2022-10-25 | 42.86 |
| 2022-10-24 | 42.86 |
| 2022-10-21 | 54.29 |
| 2022-10-20 | 60.00 |
| 2022-10-19 | 54.29 |
| 2022-10-18 | 54.29 |
| 2022-10-17 | 51.43 |
| 2022-10-14 | 51.43 |
| 2022-10-13 | 45.71 |
| 2022-10-12 | 42.86 |
| 2022-10-11 | 48.57 |
| 2022-10-10 | 48.57 |
| 2022-10-07 | 57.14 |
| 2022-10-06 | 57.14 |
| 2022-10-05 | 54.29 |
| 2022-10-03 | 65.71 |
| 2022-09-30 | 65.71 |
| 2022-09-29 | 71.43 |
| 2022-09-28 | 65.71 |
| 2022-09-27 | 68.57 |
| 2022-09-26 | 45.71 |
| 2022-09-23 | 42.86 |
| 2022-09-22 | 40.00 |
| 2022-09-21 | 40.00 |
| 2022-09-20 | 40.00 |
| 2022-09-19 | 40.00 |
| 2022-09-16 | 38.57 |
| 2022-09-15 | 40.00 |
| 2022-09-14 | 38.57 |
| 2022-09-13 | 32.86 |
| 2022-09-09 | 31.43 |
| 2022-09-08 | 27.14 |
| 2022-09-07 | 27.14 |
| 2022-09-06 | 25.71 |
| 2022-09-05 | 24.29 |
| 2022-09-02 | 24.29 |
| 2022-09-01 | 24.29 |
| 2022-08-31 | 22.86 |
| 2022-08-30 | 25.71 |
| 2022-08-29 | 31.43 |
| 2022-08-26 | 31.43 |
| 2022-08-25 | 32.86 |
| 2022-08-24 | 30.00 |
| 2022-08-23 | 30.00 |
| 2022-08-22 | 31.43 |
| 2022-08-19 | 30.00 |
| 2022-08-18 | 30.00 |
| 2022-08-17 | 14.29 |
| 2022-08-16 | 28.57 |
| 2022-08-15 | 24.29 |
| 2022-08-12 | 31.43 |
| 2022-08-11 | 31.43 |
| 2022-08-10 | 30.00 |
| 2022-08-09 | 31.43 |
| 2022-08-08 | 30.00 |
| 2022-08-05 | 30.00 |
| 2022-08-04 | 20.00 |
| 2022-08-03 | 18.57 |
| 2022-08-02 | 18.57 |
| 2022-08-01 | 25.71 |
| 2022-07-29 | 27.14 |
| 2022-07-28 | 37.14 |
| 2022-07-27 | 37.14 |
| 2022-07-26 | 37.14 |
| 2022-07-25 | 32.86 |
| 2022-07-22 | 30.00 |
| 2022-07-21 | 37.14 |
| 2022-07-20 | 38.57 |
| 2022-07-19 | 42.86 |
| 2022-07-18 | 51.43 |
| 2022-07-15 | 48.57 |
| 2022-07-14 | 45.71 |
| 2022-07-13 | 48.57 |
| 2022-07-12 | 51.43 |
| 2022-07-11 | 51.43 |
| 2022-07-08 | 48.57 |
| 2022-07-07 | 51.43 |
| 2022-07-06 | 48.57 |
| 2022-07-05 | 51.43 |
| 2022-07-04 | 45.71 |
| 2022-06-30 | 48.57 |
| 2022-06-29 | 45.71 |
| 2022-06-28 | 51.43 |
| 2022-06-27 | 51.43 |
| 2022-06-24 | 45.71 |
| 2022-06-23 | 45.71 |
| 2022-06-22 | 48.57 |
| 2022-06-21 | 45.71 |
| 2022-06-20 | 42.86 |
| 2022-06-17 | 31.43 |
| 2022-06-16 | 34.29 |
| 2022-06-15 | 37.14 |
| 2022-06-14 | 40.00 |
| 2022-06-13 | 40.00 |
| 2022-06-10 | 40.00 |
| 2022-06-09 | 48.57 |
| 2022-06-08 | 42.86 |
| 2022-06-07 | 48.57 |
| 2022-06-06 | 48.57 |
| 2022-06-02 | 51.43 |
| 2022-06-01 | 54.29 |
| 2022-05-31 | 51.43 |
| 2022-05-30 | 57.14 |
| 2022-05-27 | 42.86 |
| 2022-05-26 | 37.14 |
| 2022-05-25 | 54.29 |
| 2022-05-24 | 37.14 |
| 2022-05-23 | 40.00 |
| 2022-05-20 | 48.57 |
| 2022-05-19 | 48.57 |
| 2022-05-18 | 88.57 |
| 2022-05-17 | 100.00 |
| 2022-05-16 | 85.71 |
| 2022-05-13 | 71.43 |
| 2022-05-12 | 68.57 |
| 2022-05-11 | 100.00 |
| 2022-05-10 | 68.57 |
| 2022-05-06 | 45.71 |
| 2022-05-05 | 40.00 |
| 2022-05-04 | 31.43 |
| 2022-05-03 | 32.86 |
| 2022-04-29 | 35.71 |
| 2022-04-28 | 37.14 |
| 2022-04-27 | 34.29 |
| 2022-04-26 | 34.29 |
| 2022-04-25 | 32.86 |
| 2022-04-22 | 34.29 |
| 2022-04-21 | 48.57 |
| 2022-04-20 | 35.71 |
| 2022-04-19 | 41.43 |
| 2022-04-14 | 34.29 |
| 2022-04-13 | 40.00 |
| 2022-04-12 | 37.14 |
| 2022-04-11 | 37.14 |
| 2022-04-08 | 42.86 |
| 2022-04-07 | 42.86 |
| 2022-04-06 | 48.57 |
| 2022-04-04 | 48.57 |
| 2022-04-01 | 48.57 |
| 2022-03-31 | 48.57 |
| 2022-03-30 | 41.43 |
| 2022-03-29 | 27.14 |
| 2022-03-28 | 11.43 |
| 2022-03-25 | 5.71 |
| 2022-03-24 | 5.71 |
| 2022-03-23 | 5.71 |
| 2022-03-22 | 0.00 |
| 2022-03-21 | -7.14 |
| 2022-03-18 | -7.14 |
| 2022-03-17 | -4.29 |
| 2022-03-16 | -4.29 |
| 2022-03-15 | -14.29 |
| 2022-03-14 | -7.14 |
| 2022-03-11 | 0.00 |
| 2022-03-10 | 0.00 |
| 2022-03-09 | 4.29 |
| 2022-03-08 | -1.43 |
| 2022-03-07 | -1.43 |
| 2022-03-04 | 0.00 |
| 2022-03-03 | 0.00 |
| 2022-03-02 | -1.43 |
| 2022-03-01 | 2.86 |
| 2022-02-28 | 5.71 |
| 2022-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy