Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01558 | 2015-12-29 | 2025-07-29 | 2025-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1558 % |
|---|---|
| 2025-08-05 | 140.97 |
| 2025-08-04 | 140.97 |
| 2025-08-01 | 140.97 |
| 2025-07-31 | 140.97 |
| 2025-07-30 | 140.97 |
| 2025-07-29 | 140.97 |
| 2025-07-28 | 142.19 |
| 2025-07-25 | 142.79 |
| 2025-07-24 | 157.97 |
| 2025-07-23 | 157.36 |
| 2025-07-22 | 157.06 |
| 2025-07-21 | 163.13 |
| 2025-07-18 | 164.04 |
| 2025-07-17 | 164.64 |
| 2025-07-16 | 159.48 |
| 2025-07-15 | 150.38 |
| 2025-07-14 | 148.56 |
| 2025-07-11 | 128.53 |
| 2025-07-10 | 126.10 |
| 2025-07-09 | 118.21 |
| 2025-07-08 | 122.76 |
| 2025-07-07 | 124.28 |
| 2025-07-04 | 120.03 |
| 2025-07-03 | 120.94 |
| 2025-07-02 | 127.31 |
| 2025-06-30 | 125.19 |
| 2025-06-27 | 126.10 |
| 2025-06-26 | 127.62 |
| 2025-06-25 | 113.05 |
| 2025-06-24 | 114.26 |
| 2025-06-23 | 111.53 |
| 2025-06-20 | 112.44 |
| 2025-06-19 | 113.66 |
| 2025-06-18 | 117.60 |
| 2025-06-17 | 120.94 |
| 2025-06-16 | 123.98 |
| 2025-06-13 | 118.21 |
| 2025-06-12 | 131.56 |
| 2025-06-11 | 111.84 |
| 2025-06-10 | 115.48 |
| 2025-06-09 | 117.00 |
| 2025-06-06 | 98.18 |
| 2025-06-05 | 107.89 |
| 2025-06-04 | 112.14 |
| 2025-06-03 | 112.44 |
| 2025-06-02 | 106.37 |
| 2025-05-30 | 110.93 |
| 2025-05-29 | 110.93 |
| 2025-05-28 | 122.15 |
| 2025-05-27 | 125.80 |
| 2025-05-26 | 122.15 |
| 2025-05-23 | 121.55 |
| 2025-05-22 | 113.96 |
| 2025-05-21 | 101.21 |
| 2025-05-20 | 99.70 |
| 2025-05-19 | 101.21 |
| 2025-05-16 | 100.91 |
| 2025-05-15 | 98.48 |
| 2025-05-14 | 98.48 |
| 2025-05-13 | 98.79 |
| 2025-05-12 | 99.39 |
| 2025-05-09 | 97.57 |
| 2025-05-08 | 96.66 |
| 2025-05-07 | 95.75 |
| 2025-05-06 | 95.14 |
| 2025-05-02 | 90.29 |
| 2025-04-30 | 89.38 |
| 2025-04-29 | 88.77 |
| 2025-04-28 | 85.43 |
| 2025-04-25 | 85.13 |
| 2025-04-24 | 89.38 |
| 2025-04-23 | 92.11 |
| 2025-04-22 | 86.95 |
| 2025-04-17 | 80.58 |
| 2025-04-16 | 78.76 |
| 2025-04-15 | 74.51 |
| 2025-04-14 | 74.51 |
| 2025-04-11 | 57.81 |
| 2025-04-10 | 49.62 |
| 2025-04-09 | 42.03 |
| 2025-04-08 | 36.57 |
| 2025-04-07 | 33.23 |
| 2025-04-03 | 51.44 |
| 2025-04-02 | 52.05 |
| 2025-04-01 | 48.86 |
| 2025-03-31 | 47.04 |
| 2025-03-28 | 44.61 |
| 2025-03-27 | 45.68 |
| 2025-03-26 | 46.28 |
| 2025-03-25 | 52.05 |
| 2025-03-24 | 55.39 |
| 2025-03-21 | 50.53 |
| 2025-03-20 | 49.47 |
| 2025-03-19 | 48.86 |
| 2025-03-18 | 50.53 |
| 2025-03-17 | 50.23 |
| 2025-03-14 | 52.05 |
| 2025-03-13 | 50.38 |
| 2025-03-12 | 52.66 |
| 2025-03-11 | 50.08 |
| 2025-03-10 | 50.38 |
| 2025-03-07 | 47.04 |
| 2025-03-06 | 49.32 |
| 2025-03-05 | 47.80 |
| 2025-03-04 | 47.04 |
| 2025-03-03 | 48.10 |
| 2025-02-28 | 47.80 |
| 2025-02-27 | 55.69 |
| 2025-02-26 | 55.99 |
| 2025-02-25 | 57.21 |
| 2025-02-24 | 61.15 |
| 2025-02-21 | 54.78 |
| 2025-02-20 | 57.81 |
| 2025-02-19 | 50.83 |
| 2025-02-18 | 50.53 |
| 2025-02-17 | 46.59 |
| 2025-02-14 | 42.19 |
| 2025-02-13 | 40.36 |
| 2025-02-12 | 40.36 |
| 2025-02-11 | 41.12 |
| 2025-02-10 | 43.70 |
| 2025-02-07 | 42.03 |
| 2025-02-06 | 41.58 |
| 2025-02-05 | 41.12 |
| 2025-02-04 | 41.12 |
| 2025-02-03 | 41.27 |
| 2025-01-28 | 39.45 |
| 2025-01-27 | 39.45 |
| 2025-01-24 | 38.85 |
| 2025-01-23 | 38.85 |
| 2025-01-22 | 42.34 |
| 2025-01-21 | 44.46 |
| 2025-01-20 | 44.01 |
| 2025-01-17 | 44.92 |
| 2025-01-16 | 48.41 |
| 2025-01-15 | 48.86 |
| 2025-01-14 | 48.25 |
| 2025-01-13 | 45.68 |
| 2025-01-10 | 46.13 |
| 2025-01-09 | 50.38 |
| 2025-01-08 | 48.71 |
| 2025-01-07 | 44.16 |
| 2025-01-06 | 50.83 |
| 2025-01-03 | 41.58 |
| 2025-01-02 | 40.36 |
| 2024-12-31 | 45.07 |
| 2024-12-30 | 46.59 |
| 2024-12-27 | 41.88 |
| 2024-12-24 | 45.37 |
| 2024-12-23 | 46.28 |
| 2024-12-20 | 47.50 |
| 2024-12-19 | 48.86 |
| 2024-12-18 | 58.42 |
| 2024-12-17 | 56.90 |
| 2024-12-16 | 54.48 |
| 2024-12-13 | 52.96 |
| 2024-12-12 | 54.17 |
| 2024-12-11 | 44.76 |
| 2024-12-10 | 40.36 |
| 2024-12-09 | 41.12 |
| 2024-12-06 | 42.49 |
| 2024-12-05 | 45.98 |
| 2024-12-04 | 47.80 |
| 2024-12-03 | 45.98 |
| 2024-12-02 | 41.12 |
| 2024-11-29 | 37.78 |
| 2024-11-28 | 37.78 |
| 2024-11-27 | 38.39 |
| 2024-11-26 | 39.45 |
| 2024-11-25 | 39.61 |
| 2024-11-22 | 41.73 |
| 2024-11-21 | 44.76 |
| 2024-11-20 | 46.43 |
| 2024-11-19 | 46.13 |
| 2024-11-18 | 44.31 |
| 2024-11-15 | 45.68 |
| 2024-11-14 | 42.49 |
| 2024-11-13 | 41.88 |
| 2024-11-12 | 36.27 |
| 2024-11-11 | 35.36 |
| 2024-11-08 | 36.57 |
| 2024-11-07 | 37.03 |
| 2024-11-06 | 37.48 |
| 2024-11-05 | 38.39 |
| 2024-11-04 | 37.33 |
| 2024-11-01 | 36.87 |
| 2024-10-31 | 33.84 |
| 2024-10-30 | 35.66 |
| 2024-10-29 | 35.05 |
| 2024-10-28 | 39.00 |
| 2024-10-25 | 39.00 |
| 2024-10-24 | 35.96 |
| 2024-10-23 | 36.87 |
| 2024-10-22 | 37.78 |
| 2024-10-21 | 36.72 |
| 2024-10-18 | 32.78 |
| 2024-10-17 | 27.01 |
| 2024-10-16 | 27.92 |
| 2024-10-15 | 26.71 |
| 2024-10-14 | 28.68 |
| 2024-10-10 | 33.54 |
| 2024-10-09 | 35.36 |
| 2024-10-08 | 39.61 |
| 2024-10-07 | 50.53 |
| 2024-10-04 | 41.58 |
| 2024-10-03 | 38.09 |
| 2024-10-02 | 44.16 |
| 2024-09-30 | 44.76 |
| 2024-09-27 | 36.87 |
| 2024-09-26 | 30.80 |
| 2024-09-25 | 28.53 |
| 2024-09-24 | 26.56 |
| 2024-09-23 | 22.61 |
| 2024-09-20 | 25.80 |
| 2024-09-19 | 24.28 |
| 2024-09-17 | 23.07 |
| 2024-09-16 | 25.64 |
| 2024-09-13 | 32.02 |
| 2024-09-12 | 34.29 |
| 2024-09-11 | 30.80 |
| 2024-09-10 | 39.00 |
| 2024-09-09 | 32.32 |
| 2024-09-05 | 41.58 |
| 2024-09-04 | 46.13 |
| 2024-09-03 | 47.80 |
| 2024-09-02 | 46.59 |
| 2024-08-30 | 50.53 |
| 2024-08-29 | 53.87 |
| 2024-08-28 | 54.78 |
| 2024-08-27 | 54.78 |
| 2024-08-26 | 51.29 |
| 2024-08-23 | 50.53 |
| 2024-08-22 | 52.35 |
| 2024-08-21 | 52.35 |
| 2024-08-20 | 49.47 |
| 2024-08-19 | 47.65 |
| 2024-08-16 | 47.19 |
| 2024-08-15 | 45.68 |
| 2024-08-14 | 45.83 |
| 2024-08-13 | 44.76 |
| 2024-08-12 | 45.98 |
| 2024-08-09 | 48.56 |
| 2024-08-08 | 40.82 |
| 2024-08-07 | 36.42 |
| 2024-08-06 | 36.12 |
| 2024-08-05 | 36.42 |
| 2024-08-02 | 41.12 |
| 2024-08-01 | 39.91 |
| 2024-07-31 | 40.67 |
| 2024-07-30 | 39.61 |
| 2024-07-29 | 39.15 |
| 2024-07-26 | 39.15 |
| 2024-07-25 | 38.85 |
| 2024-07-24 | 40.21 |
| 2024-07-23 | 40.36 |
| 2024-07-22 | 40.52 |
| 2024-07-19 | 41.88 |
| 2024-07-18 | 36.87 |
| 2024-07-17 | 37.48 |
| 2024-07-16 | 34.14 |
| 2024-07-15 | 33.38 |
| 2024-07-12 | 34.45 |
| 2024-07-11 | 34.60 |
| 2024-07-10 | 31.71 |
| 2024-07-09 | 32.78 |
| 2024-07-08 | 34.14 |
| 2024-07-05 | 36.57 |
| 2024-07-04 | 35.96 |
| 2024-07-03 | 38.24 |
| 2024-07-02 | 36.42 |
| 2024-06-28 | 42.64 |
| 2024-06-27 | 35.66 |
| 2024-06-26 | 37.63 |
| 2024-06-25 | 39.00 |
| 2024-06-24 | 37.18 |
| 2024-06-21 | 37.03 |
| 2024-06-20 | 37.94 |
| 2024-06-19 | 39.15 |
| 2024-06-18 | 37.33 |
| 2024-06-17 | 37.48 |
| 2024-06-14 | 39.00 |
| 2024-06-13 | 38.85 |
| 2024-06-12 | 38.39 |
| 2024-06-11 | 38.09 |
| 2024-06-07 | 42.64 |
| 2024-06-06 | 42.19 |
| 2024-06-05 | 44.61 |
| 2024-06-04 | 47.65 |
| 2024-06-03 | 43.40 |
| 2024-05-31 | 50.23 |
| 2024-05-30 | 46.89 |
| 2024-05-29 | 47.19 |
| 2024-05-28 | 50.68 |
| 2024-05-27 | 53.26 |
| 2024-05-24 | 52.05 |
| 2024-05-23 | 58.12 |
| 2024-05-22 | 57.21 |
| 2024-05-21 | 58.73 |
| 2024-05-20 | 64.80 |
| 2024-05-17 | 70.86 |
| 2024-05-16 | 79.36 |
| 2024-05-14 | 82.40 |
| 2024-05-13 | 84.52 |
| 2024-05-10 | 99.70 |
| 2024-05-09 | 99.70 |
| 2024-05-08 | 87.25 |
| 2024-05-07 | 94.23 |
| 2024-05-06 | 92.11 |
| 2024-05-03 | 97.27 |
| 2024-05-02 | 98.18 |
| 2024-04-30 | 96.66 |
| 2024-04-29 | 98.48 |
| 2024-04-26 | 94.23 |
| 2024-04-25 | 89.68 |
| 2024-04-24 | 83.31 |
| 2024-04-23 | 83.31 |
| 2024-04-22 | 81.49 |
| 2024-04-19 | 87.56 |
| 2024-04-18 | 85.43 |
| 2024-04-17 | 93.93 |
| 2024-04-16 | 93.02 |
| 2024-04-15 | 93.02 |
| 2024-04-12 | 89.98 |
| 2024-04-11 | 92.41 |
| 2024-04-10 | 90.29 |
| 2024-04-09 | 82.09 |
| 2024-04-08 | 77.85 |
| 2024-04-05 | 72.38 |
| 2024-04-03 | 68.44 |
| 2024-04-02 | 62.06 |
| 2024-03-28 | 65.10 |
| 2024-03-27 | 64.19 |
| 2024-03-26 | 67.83 |
| 2024-03-25 | 66.62 |
| 2024-03-22 | 66.92 |
| 2024-03-21 | 69.65 |
| 2024-03-20 | 66.31 |
| 2024-03-19 | 59.33 |
| 2024-03-18 | 59.64 |
| 2024-03-15 | 61.15 |
| 2024-03-14 | 60.55 |
| 2024-03-13 | 64.80 |
| 2024-03-12 | 51.59 |
| 2024-03-11 | 41.12 |
| 2024-03-08 | 70.56 |
| 2024-03-07 | 70.56 |
| 2024-03-06 | 70.56 |
| 2024-03-05 | 70.56 |
| 2024-03-04 | 70.56 |
| 2024-03-01 | 70.56 |
| 2024-02-29 | 54.78 |
| 2024-02-28 | 50.99 |
| 2024-02-27 | 50.99 |
| 2024-02-26 | 48.71 |
| 2024-02-23 | 48.41 |
| 2024-02-22 | 43.25 |
| 2024-02-21 | 41.88 |
| 2024-02-20 | 37.94 |
| 2024-02-19 | 33.38 |
| 2024-02-16 | 34.14 |
| 2024-02-15 | 30.50 |
| 2024-02-14 | 30.65 |
| 2024-02-09 | 29.44 |
| 2024-02-08 | 30.96 |
| 2024-02-07 | 30.80 |
| 2024-02-06 | 29.44 |
| 2024-02-05 | 24.13 |
| 2024-02-02 | 24.73 |
| 2024-02-01 | 28.68 |
| 2024-01-31 | 28.53 |
| 2024-01-30 | 30.05 |
| 2024-01-29 | 31.56 |
| 2024-01-26 | 26.40 |
| 2024-01-25 | 33.23 |
| 2024-01-24 | 28.98 |
| 2024-01-23 | 27.47 |
| 2024-01-22 | 27.01 |
| 2024-01-19 | 33.84 |
| 2024-01-18 | 41.43 |
| 2024-01-17 | 38.85 |
| 2024-01-16 | 43.25 |
| 2024-01-15 | 43.25 |
| 2024-01-12 | 45.68 |
| 2024-01-11 | 47.80 |
| 2024-01-10 | 46.43 |
| 2024-01-09 | 46.43 |
| 2024-01-08 | 49.01 |
| 2024-01-05 | 51.29 |
| 2024-01-04 | 52.66 |
| 2024-01-03 | 48.71 |
| 2024-01-02 | 41.12 |
| 2023-12-29 | 44.01 |
| 2023-12-28 | 43.55 |
| 2023-12-27 | 39.15 |
| 2023-12-22 | 39.45 |
| 2023-12-21 | 40.82 |
| 2023-12-20 | 41.12 |
| 2023-12-19 | 41.27 |
| 2023-12-18 | 42.19 |
| 2023-12-15 | 42.34 |
| 2023-12-14 | 42.34 |
| 2023-12-13 | 40.97 |
| 2023-12-12 | 46.43 |
| 2023-12-11 | 44.76 |
| 2023-12-08 | 43.40 |
| 2023-12-07 | 45.98 |
| 2023-12-06 | 48.56 |
| 2023-12-05 | 48.71 |
| 2023-12-04 | 41.58 |
| 2023-12-01 | 42.03 |
| 2023-11-30 | 45.07 |
| 2023-11-29 | 48.71 |
| 2023-11-28 | 50.68 |
| 2023-11-27 | 52.66 |
| 2023-11-24 | 52.66 |
| 2023-11-23 | 40.52 |
| 2023-11-22 | 31.71 |
| 2023-11-21 | 27.77 |
| 2023-11-20 | 26.56 |
| 2023-11-17 | 24.28 |
| 2023-11-16 | 23.82 |
| 2023-11-15 | 24.89 |
| 2023-11-14 | 24.43 |
| 2023-11-13 | 22.46 |
| 2023-11-10 | 21.40 |
| 2023-11-09 | 21.55 |
| 2023-11-08 | 26.25 |
| 2023-11-07 | 25.80 |
| 2023-11-06 | 24.43 |
| 2023-11-03 | 26.56 |
| 2023-11-02 | 23.82 |
| 2023-11-01 | 25.80 |
| 2023-10-31 | 25.80 |
| 2023-10-30 | 22.61 |
| 2023-10-27 | 12.29 |
| 2023-10-26 | 6.98 |
| 2023-10-25 | 7.74 |
| 2023-10-24 | 6.37 |
| 2023-10-20 | 5.61 |
| 2023-10-19 | 6.07 |
| 2023-10-18 | 8.19 |
| 2023-10-17 | 10.77 |
| 2023-10-16 | 5.31 |
| 2023-10-13 | 3.79 |
| 2023-10-12 | 5.46 |
| 2023-10-11 | -0.30 |
| 2023-10-10 | -4.25 |
| 2023-10-09 | -4.86 |
| 2023-10-06 | -2.88 |
| 2023-10-05 | -2.88 |
| 2023-10-04 | -0.91 |
| 2023-10-03 | -1.37 |
| 2023-09-29 | 1.37 |
| 2023-09-28 | -3.19 |
| 2023-09-27 | -1.06 |
| 2023-09-26 | -3.49 |
| 2023-09-25 | -1.52 |
| 2023-09-22 | 1.67 |
| 2023-09-21 | 0.76 |
| 2023-09-20 | 4.70 |
| 2023-09-19 | 6.53 |
| 2023-09-18 | 6.37 |
| 2023-09-15 | 2.58 |
| 2023-09-14 | 3.03 |
| 2023-09-13 | 3.34 |
| 2023-09-12 | 3.95 |
| 2023-09-11 | 1.21 |
| 2023-09-07 | 1.67 |
| 2023-09-06 | 1.97 |
| 2023-09-05 | 0.46 |
| 2023-09-04 | -0.61 |
| 2023-08-31 | -3.49 |
| 2023-08-30 | -3.03 |
| 2023-08-29 | -2.58 |
| 2023-08-28 | -5.92 |
| 2023-08-25 | -4.86 |
| 2023-08-24 | -1.37 |
| 2023-08-23 | -4.10 |
| 2023-08-22 | -3.64 |
| 2023-08-21 | -6.98 |
| 2023-08-18 | -3.95 |
| 2023-08-17 | -2.43 |
| 2023-08-16 | -2.12 |
| 2023-08-15 | 0.15 |
| 2023-08-14 | 0.91 |
| 2023-08-11 | 2.73 |
| 2023-08-10 | 4.40 |
| 2023-08-09 | 4.70 |
| 2023-08-08 | 4.86 |
| 2023-08-07 | 6.22 |
| 2023-08-04 | 9.71 |
| 2023-08-03 | 10.02 |
| 2023-08-02 | 12.14 |
| 2023-08-01 | 15.63 |
| 2023-07-31 | 13.96 |
| 2023-07-28 | 12.59 |
| 2023-07-27 | 11.99 |
| 2023-07-26 | 6.37 |
| 2023-07-25 | 1.67 |
| 2023-07-24 | 0.61 |
| 2023-07-21 | 0.91 |
| 2023-07-20 | -0.30 |
| 2023-07-19 | 0.15 |
| 2023-07-18 | 1.06 |
| 2023-07-14 | 1.67 |
| 2023-07-13 | 2.58 |
| 2023-07-12 | 1.67 |
| 2023-07-11 | 3.03 |
| 2023-07-10 | 2.88 |
| 2023-07-07 | 2.12 |
| 2023-07-06 | 4.25 |
| 2023-07-05 | 6.22 |
| 2023-07-04 | 3.95 |
| 2023-07-03 | 2.12 |
| 2023-06-30 | 2.73 |
| 2023-06-29 | 0.30 |
| 2023-06-28 | 1.82 |
| 2023-06-27 | 1.67 |
| 2023-06-26 | -0.30 |
| 2023-06-23 | 0.46 |
| 2023-06-21 | 2.58 |
| 2023-06-20 | 2.58 |
| 2023-06-19 | 3.79 |
| 2023-06-16 | 8.80 |
| 2023-06-15 | 6.37 |
| 2023-06-14 | 0.61 |
| 2023-06-13 | -0.61 |
| 2023-06-12 | -2.88 |
| 2023-06-09 | -0.91 |
| 2023-06-08 | -0.91 |
| 2023-06-07 | 0.15 |
| 2023-06-06 | -1.67 |
| 2023-06-05 | -0.15 |
| 2023-06-02 | -0.91 |
| 2023-06-01 | -1.52 |
| 2023-05-31 | -0.46 |
| 2023-05-30 | -1.52 |
| 2023-05-29 | -1.06 |
| 2023-05-25 | 1.37 |
| 2023-05-24 | 1.67 |
| 2023-05-23 | 1.82 |
| 2023-05-22 | 2.28 |
| 2023-05-19 | 1.21 |
| 2023-05-18 | 0.76 |
| 2023-05-17 | 2.88 |
| 2023-05-16 | 3.95 |
| 2023-05-15 | 3.79 |
| 2023-05-12 | 3.19 |
| 2023-05-11 | 5.77 |
| 2023-05-10 | 6.07 |
| 2023-05-09 | 3.49 |
| 2023-05-08 | 5.92 |
| 2023-05-05 | 6.37 |
| 2023-05-04 | 4.86 |
| 2023-05-03 | 7.13 |
| 2023-05-02 | 8.35 |
| 2023-04-28 | 7.28 |
| 2023-04-27 | 9.10 |
| 2023-04-26 | 6.22 |
| 2023-04-25 | 3.95 |
| 2023-04-24 | 8.65 |
| 2023-04-21 | 10.02 |
| 2023-04-20 | 11.84 |
| 2023-04-19 | 13.05 |
| 2023-04-18 | 14.72 |
| 2023-04-17 | 13.96 |
| 2023-04-14 | 18.66 |
| 2023-04-13 | 20.18 |
| 2023-04-12 | 18.82 |
| 2023-04-11 | 18.06 |
| 2023-04-06 | 16.84 |
| 2023-04-04 | 15.48 |
| 2023-04-03 | 15.02 |
| 2023-03-31 | 13.51 |
| 2023-03-30 | 6.83 |
| 2023-03-29 | 20.79 |
| 2023-03-28 | 21.85 |
| 2023-03-27 | 20.03 |
| 2023-03-24 | 23.52 |
| 2023-03-23 | 20.94 |
| 2023-03-22 | 22.00 |
| 2023-03-21 | 24.13 |
| 2023-03-20 | 22.61 |
| 2023-03-17 | 31.56 |
| 2023-03-16 | 28.98 |
| 2023-03-15 | 31.26 |
| 2023-03-14 | 28.98 |
| 2023-03-13 | 22.46 |
| 2023-03-10 | 22.15 |
| 2023-03-09 | 21.40 |
| 2023-03-08 | 18.66 |
| 2023-03-07 | 17.91 |
| 2023-03-06 | 23.37 |
| 2023-03-03 | 22.61 |
| 2023-03-02 | 19.88 |
| 2023-03-01 | 19.88 |
| 2023-02-28 | 22.91 |
| 2023-02-27 | 14.72 |
| 2023-02-24 | 15.63 |
| 2023-02-23 | 16.84 |
| 2023-02-22 | 16.69 |
| 2023-02-21 | 18.36 |
| 2023-02-20 | 14.87 |
| 2023-02-17 | 12.59 |
| 2023-02-16 | 13.20 |
| 2023-02-15 | 13.20 |
| 2023-02-14 | 15.02 |
| 2023-02-13 | 15.33 |
| 2023-02-10 | 16.54 |
| 2023-02-09 | 17.15 |
| 2023-02-08 | 18.36 |
| 2023-02-07 | 18.06 |
| 2023-02-06 | 12.29 |
| 2023-02-03 | 23.82 |
| 2023-02-02 | 28.68 |
| 2023-02-01 | 21.24 |
| 2023-01-31 | 9.26 |
| 2023-01-30 | 10.17 |
| 2023-01-27 | 10.77 |
| 2023-01-26 | 10.17 |
| 2023-01-20 | 5.46 |
| 2023-01-19 | 5.01 |
| 2023-01-18 | 3.79 |
| 2023-01-17 | 4.70 |
| 2023-01-16 | 8.19 |
| 2023-01-13 | 10.77 |
| 2023-01-12 | 8.35 |
| 2023-01-11 | 10.32 |
| 2023-01-10 | 11.68 |
| 2023-01-09 | 15.02 |
| 2023-01-06 | 0.91 |
| 2023-01-05 | 4.40 |
| 2023-01-04 | 3.64 |
| 2023-01-03 | 0.15 |
| 2022-12-30 | -1.37 |
| 2022-12-29 | -1.06 |
| 2022-12-28 | -0.15 |
| 2022-12-23 | 1.82 |
| 2022-12-22 | 2.88 |
| 2022-12-21 | 1.82 |
| 2022-12-20 | 2.28 |
| 2022-12-19 | 6.37 |
| 2022-12-16 | 15.33 |
| 2022-12-15 | 12.90 |
| 2022-12-14 | 13.81 |
| 2022-12-13 | 15.78 |
| 2022-12-12 | 18.51 |
| 2022-12-09 | 11.84 |
| 2022-12-08 | 21.09 |
| 2022-12-07 | 22.15 |
| 2022-12-06 | 16.69 |
| 2022-12-05 | 11.99 |
| 2022-12-02 | 0.15 |
| 2022-12-01 | -2.73 |
| 2022-11-30 | -3.19 |
| 2022-11-29 | -4.70 |
| 2022-11-28 | -6.98 |
| 2022-11-25 | -8.95 |
| 2022-11-24 | -8.65 |
| 2022-11-23 | -8.95 |
| 2022-11-22 | -2.43 |
| 2022-11-21 | -3.34 |
| 2022-11-18 | -0.15 |
| 2022-11-17 | -4.40 |
| 2022-11-16 | -4.70 |
| 2022-11-15 | -7.28 |
| 2022-11-14 | -9.10 |
| 2022-11-11 | -25.19 |
| 2022-11-10 | -27.31 |
| 2022-11-09 | -25.80 |
| 2022-11-08 | -27.31 |
| 2022-11-07 | -25.49 |
| 2022-11-04 | -28.22 |
| 2022-11-03 | -28.83 |
| 2022-11-02 | -27.47 |
| 2022-11-01 | -31.56 |
| 2022-10-31 | -33.99 |
| 2022-10-28 | -37.33 |
| 2022-10-27 | -30.50 |
| 2022-10-26 | -29.89 |
| 2022-10-25 | -31.11 |
| 2022-10-24 | -32.47 |
| 2022-10-21 | -27.47 |
| 2022-10-20 | -28.68 |
| 2022-10-19 | -27.62 |
| 2022-10-18 | -27.77 |
| 2022-10-17 | -28.98 |
| 2022-10-14 | -31.71 |
| 2022-10-13 | -35.36 |
| 2022-10-12 | -37.03 |
| 2022-10-11 | -36.42 |
| 2022-10-10 | -37.33 |
| 2022-10-07 | -35.51 |
| 2022-10-06 | -34.45 |
| 2022-10-05 | -33.08 |
| 2022-10-03 | -35.51 |
| 2022-09-30 | -36.27 |
| 2022-09-29 | -36.87 |
| 2022-09-28 | -36.27 |
| 2022-09-27 | -35.51 |
| 2022-09-26 | -37.18 |
| 2022-09-23 | -38.24 |
| 2022-09-22 | -38.24 |
| 2022-09-21 | -39.15 |
| 2022-09-20 | -34.90 |
| 2022-09-19 | -36.27 |
| 2022-09-16 | -34.45 |
| 2022-09-15 | -30.65 |
| 2022-09-14 | -29.29 |
| 2022-09-13 | -27.77 |
| 2022-09-09 | -26.71 |
| 2022-09-08 | -29.74 |
| 2022-09-07 | -28.22 |
| 2022-09-06 | -27.92 |
| 2022-09-05 | -26.86 |
| 2022-09-02 | -24.58 |
| 2022-09-01 | -23.67 |
| 2022-08-31 | -24.13 |
| 2022-08-30 | -24.43 |
| 2022-08-29 | -21.55 |
| 2022-08-26 | -15.17 |
| 2022-08-25 | -19.12 |
| 2022-08-24 | -20.94 |
| 2022-08-23 | -19.58 |
| 2022-08-22 | -18.36 |
| 2022-08-19 | -18.06 |
| 2022-08-18 | -18.06 |
| 2022-08-17 | -21.09 |
| 2022-08-16 | -21.24 |
| 2022-08-15 | -21.85 |
| 2022-08-12 | -23.37 |
| 2022-08-11 | -22.61 |
| 2022-08-10 | -22.61 |
| 2022-08-09 | -20.33 |
| 2022-08-08 | -20.18 |
| 2022-08-05 | -20.33 |
| 2022-08-04 | -23.22 |
| 2022-08-03 | -26.56 |
| 2022-08-02 | -24.58 |
| 2022-08-01 | -23.22 |
| 2022-07-29 | -21.09 |
| 2022-07-28 | -20.64 |
| 2022-07-27 | -20.94 |
| 2022-07-26 | -20.33 |
| 2022-07-25 | -18.82 |
| 2022-07-22 | -17.45 |
| 2022-07-21 | -16.69 |
| 2022-07-20 | -14.26 |
| 2022-07-19 | -13.81 |
| 2022-07-18 | -10.32 |
| 2022-07-15 | -11.23 |
| 2022-07-14 | -8.95 |
| 2022-07-13 | -8.95 |
| 2022-07-12 | -5.92 |
| 2022-07-11 | 0.00 |
| 2022-07-08 | 1.21 |
| 2022-07-07 | -0.15 |
| 2022-07-06 | 3.19 |
| 2022-07-05 | 6.37 |
| 2022-07-04 | 7.44 |
| 2022-06-30 | 10.02 |
| 2022-06-29 | 8.95 |
| 2022-06-28 | 11.53 |
| 2022-06-27 | 10.02 |
| 2022-06-24 | 6.98 |
| 2022-06-23 | -3.49 |
| 2022-06-22 | -3.49 |
| 2022-06-21 | 0.00 |
| 2022-06-20 | -6.68 |
| 2022-06-17 | -18.66 |
| 2022-06-16 | -23.52 |
| 2022-06-15 | -26.56 |
| 2022-06-14 | -27.47 |
| 2022-06-13 | -27.62 |
| 2022-06-10 | -26.56 |
| 2022-06-09 | -26.25 |
| 2022-06-08 | -24.89 |
| 2022-06-07 | -24.89 |
| 2022-06-06 | -24.89 |
| 2022-06-02 | -20.33 |
| 2022-06-01 | -21.09 |
| 2022-05-31 | -20.03 |
| 2022-05-30 | -23.98 |
| 2022-05-27 | -25.19 |
| 2022-05-26 | -23.37 |
| 2022-05-25 | -24.89 |
| 2022-05-24 | -24.58 |
| 2022-05-23 | -23.22 |
| 2022-05-20 | -23.22 |
| 2022-05-19 | -24.13 |
| 2022-05-18 | -24.73 |
| 2022-05-17 | -23.67 |
| 2022-05-16 | -24.89 |
| 2022-05-13 | -22.61 |
| 2022-05-12 | -23.52 |
| 2022-05-11 | -21.85 |
| 2022-05-10 | -22.91 |
| 2022-05-06 | -22.15 |
| 2022-05-05 | -19.42 |
| 2022-05-04 | -23.22 |
| 2022-05-03 | -22.31 |
| 2022-04-29 | -23.37 |
| 2022-04-28 | -27.47 |
| 2022-04-27 | -27.92 |
| 2022-04-26 | -28.83 |
| 2022-04-25 | -30.05 |
| 2022-04-22 | -27.62 |
| 2022-04-21 | -26.56 |
| 2022-04-20 | -26.40 |
| 2022-04-19 | -25.95 |
| 2022-04-14 | -25.49 |
| 2022-04-13 | -27.77 |
| 2022-04-12 | -25.80 |
| 2022-04-11 | -28.68 |
| 2022-04-08 | -27.77 |
| 2022-04-07 | -26.56 |
| 2022-04-06 | -24.73 |
| 2022-04-04 | -23.22 |
| 2022-04-01 | -23.52 |
| 2022-03-31 | -26.56 |
| 2022-03-30 | -24.43 |
| 2022-03-29 | -25.64 |
| 2022-03-28 | -23.67 |
| 2022-03-25 | -22.91 |
| 2022-03-24 | -20.33 |
| 2022-03-23 | -18.21 |
| 2022-03-22 | -17.00 |
| 2022-03-21 | -15.93 |
| 2022-03-18 | -18.06 |
| 2022-03-17 | -18.97 |
| 2022-03-16 | -24.89 |
| 2022-03-15 | -32.93 |
| 2022-03-14 | -31.11 |
| 2022-03-11 | -20.94 |
| 2022-03-10 | -22.31 |
| 2022-03-09 | -24.13 |
| 2022-03-08 | -22.91 |
| 2022-03-07 | -18.82 |
| 2022-03-04 | -14.87 |
| 2022-03-03 | -10.77 |
| 2022-03-02 | -8.04 |
| 2022-03-01 | -6.53 |
| 2022-02-28 | -4.25 |
| 2022-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy