Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-10-02 | -2.83 |
| 2025-09-30 | -4.36 |
| 2025-09-29 | -5.25 |
| 2025-09-26 | -4.60 |
| 2025-09-25 | -7.59 |
| 2025-09-24 | -4.60 |
| 2025-09-23 | -4.85 |
| 2025-09-22 | -5.57 |
| 2025-09-19 | -4.44 |
| 2025-09-18 | -4.28 |
| 2025-09-17 | -3.80 |
| 2025-09-16 | -4.12 |
| 2025-09-15 | -3.64 |
| 2025-09-12 | -3.72 |
| 2025-09-11 | -4.28 |
| 2025-09-10 | -4.20 |
| 2025-09-09 | -6.46 |
| 2025-09-08 | -7.43 |
| 2025-09-05 | -7.99 |
| 2025-09-04 | -8.64 |
| 2025-09-03 | -8.64 |
| 2025-09-02 | -8.72 |
| 2025-09-01 | -9.69 |
| 2025-08-29 | -10.09 |
| 2025-08-28 | -9.20 |
| 2025-08-27 | -9.77 |
| 2025-08-26 | -10.01 |
| 2025-08-25 | -8.64 |
| 2025-08-22 | -8.96 |
| 2025-08-21 | -9.61 |
| 2025-08-20 | -9.37 |
| 2025-08-19 | -9.93 |
| 2025-08-18 | -9.20 |
| 2025-08-15 | -8.48 |
| 2025-08-14 | -8.24 |
| 2025-08-13 | -7.43 |
| 2025-08-12 | -7.43 |
| 2025-08-11 | -7.43 |
| 2025-08-08 | -8.63 |
| 2025-08-07 | -8.71 |
| 2025-08-06 | -9.74 |
| 2025-08-05 | -9.34 |
| 2025-08-04 | -9.42 |
| 2025-08-01 | -9.90 |
| 2025-07-31 | -8.55 |
| 2025-07-30 | -9.18 |
| 2025-07-29 | -1.92 |
| 2025-07-28 | -1.44 |
| 2025-07-25 | -1.44 |
| 2025-07-24 | -2.00 |
| 2025-07-23 | -3.28 |
| 2025-07-22 | -2.64 |
| 2025-07-21 | -1.60 |
| 2025-07-18 | -2.16 |
| 2025-07-17 | -2.64 |
| 2025-07-16 | -1.76 |
| 2025-07-15 | -1.52 |
| 2025-07-14 | -3.44 |
| 2025-07-11 | -3.04 |
| 2025-07-10 | -3.76 |
| 2025-07-09 | -3.76 |
| 2025-07-08 | -3.84 |
| 2025-07-07 | -5.35 |
| 2025-07-04 | -5.67 |
| 2025-07-03 | -5.35 |
| 2025-07-02 | -5.59 |
| 2025-06-30 | -6.15 |
| 2025-06-27 | -5.83 |
| 2025-06-26 | -4.80 |
| 2025-06-25 | -5.43 |
| 2025-06-24 | -6.15 |
| 2025-06-23 | -8.63 |
| 2025-06-20 | -9.90 |
| 2025-06-19 | -9.90 |
| 2025-06-18 | -8.55 |
| 2025-06-17 | -8.71 |
| 2025-06-16 | -8.39 |
| 2025-06-13 | -8.39 |
| 2025-06-12 | -8.87 |
| 2025-06-11 | -7.67 |
| 2025-06-10 | -7.91 |
| 2025-06-09 | -7.59 |
| 2025-06-06 | -9.58 |
| 2025-06-05 | -9.58 |
| 2025-06-04 | -9.98 |
| 2025-06-03 | -10.54 |
| 2025-06-02 | -12.46 |
| 2025-05-30 | -12.38 |
| 2025-05-29 | -12.62 |
| 2025-05-28 | -13.49 |
| 2025-05-27 | -12.86 |
| 2025-05-26 | -13.09 |
| 2025-05-23 | -13.02 |
| 2025-05-22 | -12.62 |
| 2025-05-21 | -12.38 |
| 2025-05-20 | -12.54 |
| 2025-05-19 | -13.33 |
| 2025-05-16 | -14.37 |
| 2025-05-15 | -11.50 |
| 2025-05-14 | -10.94 |
| 2025-05-13 | -11.34 |
| 2025-05-12 | -12.29 |
| 2025-05-09 | -13.47 |
| 2025-05-08 | -14.18 |
| 2025-05-07 | -12.92 |
| 2025-05-06 | -13.23 |
| 2025-05-02 | -14.65 |
| 2025-04-30 | -14.57 |
| 2025-04-29 | -16.62 |
| 2025-04-28 | -17.02 |
| 2025-04-25 | -17.33 |
| 2025-04-24 | -18.12 |
| 2025-04-23 | -18.44 |
| 2025-04-22 | -20.33 |
| 2025-04-17 | -21.32 |
| 2025-04-16 | -21.55 |
| 2025-04-15 | -21.71 |
| 2025-04-14 | -21.83 |
| 2025-04-11 | -24.24 |
| 2025-04-10 | -23.76 |
| 2025-04-09 | -26.01 |
| 2025-04-08 | -25.42 |
| 2025-04-07 | -22.66 |
| 2025-04-03 | -16.86 |
| 2025-04-02 | -15.44 |
| 2025-04-01 | -16.39 |
| 2025-03-31 | -16.86 |
| 2025-03-28 | -16.94 |
| 2025-03-27 | -15.91 |
| 2025-03-26 | -16.70 |
| 2025-03-25 | -17.65 |
| 2025-03-24 | -17.26 |
| 2025-03-21 | -16.62 |
| 2025-03-20 | -15.13 |
| 2025-03-19 | -13.86 |
| 2025-03-18 | -14.42 |
| 2025-03-17 | -15.99 |
| 2025-03-14 | -15.60 |
| 2025-03-13 | -15.84 |
| 2025-03-12 | -15.60 |
| 2025-03-11 | -14.73 |
| 2025-03-10 | -14.49 |
| 2025-03-07 | -15.52 |
| 2025-03-06 | -15.13 |
| 2025-03-05 | -15.28 |
| 2025-03-04 | -16.47 |
| 2025-03-03 | -15.84 |
| 2025-02-28 | -16.52 |
| 2025-02-27 | -15.07 |
| 2025-02-26 | -15.84 |
| 2025-02-25 | -16.91 |
| 2025-02-24 | -16.37 |
| 2025-02-21 | -18.21 |
| 2025-02-20 | -20.20 |
| 2025-02-19 | -23.03 |
| 2025-02-18 | -19.89 |
| 2025-02-17 | -19.59 |
| 2025-02-14 | -21.96 |
| 2025-02-13 | -21.96 |
| 2025-02-12 | -20.74 |
| 2025-02-11 | -23.69 |
| 2025-02-10 | -23.95 |
| 2025-02-07 | -24.37 |
| 2025-02-06 | -24.22 |
| 2025-02-05 | -25.03 |
| 2025-02-04 | -24.30 |
| 2025-02-03 | -25.41 |
| 2025-01-28 | -25.37 |
| 2025-01-27 | -24.72 |
| 2025-01-24 | -26.86 |
| 2025-01-23 | -27.67 |
| 2025-01-22 | -27.63 |
| 2025-01-21 | -27.55 |
| 2025-01-20 | -27.55 |
| 2025-01-17 | -28.01 |
| 2025-01-16 | -28.01 |
| 2025-01-15 | -28.89 |
| 2025-01-14 | -29.12 |
| 2025-01-13 | -29.89 |
| 2025-01-10 | -29.47 |
| 2025-01-09 | -29.39 |
| 2025-01-08 | -29.39 |
| 2025-01-07 | -28.51 |
| 2025-01-06 | -28.51 |
| 2025-01-03 | -27.40 |
| 2025-01-02 | -27.59 |
| 2024-12-31 | -26.83 |
| 2024-12-30 | -26.98 |
| 2024-12-27 | -27.02 |
| 2024-12-24 | -27.48 |
| 2024-12-23 | -28.32 |
| 2024-12-20 | -30.04 |
| 2024-12-19 | -29.54 |
| 2024-12-18 | -28.09 |
| 2024-12-17 | -28.09 |
| 2024-12-16 | -27.86 |
| 2024-12-13 | -26.94 |
| 2024-12-12 | -26.52 |
| 2024-12-11 | -26.33 |
| 2024-12-10 | -26.02 |
| 2024-12-09 | -25.94 |
| 2024-12-06 | -27.13 |
| 2024-12-05 | -28.17 |
| 2024-12-04 | -27.32 |
| 2024-12-03 | -26.44 |
| 2024-12-02 | -28.85 |
| 2024-11-29 | -29.20 |
| 2024-11-28 | -29.66 |
| 2024-11-27 | -29.31 |
| 2024-11-26 | -29.81 |
| 2024-11-25 | -30.23 |
| 2024-11-22 | -29.43 |
| 2024-11-21 | -28.78 |
| 2024-11-20 | -28.78 |
| 2024-11-19 | -28.74 |
| 2024-11-18 | -29.12 |
| 2024-11-15 | -29.54 |
| 2024-11-14 | -30.04 |
| 2024-11-13 | -28.17 |
| 2024-11-12 | -27.48 |
| 2024-11-11 | -27.25 |
| 2024-11-08 | -26.75 |
| 2024-11-07 | -26.44 |
| 2024-11-06 | -26.75 |
| 2024-11-05 | -26.06 |
| 2024-11-04 | -26.48 |
| 2024-11-01 | -26.94 |
| 2024-10-31 | -27.17 |
| 2024-10-30 | -26.25 |
| 2024-10-29 | -25.37 |
| 2024-10-28 | -26.17 |
| 2024-10-25 | -26.86 |
| 2024-10-24 | -27.51 |
| 2024-10-23 | -26.71 |
| 2024-10-22 | -26.40 |
| 2024-10-21 | -25.87 |
| 2024-10-18 | -26.06 |
| 2024-10-17 | -27.00 |
| 2024-10-16 | -27.04 |
| 2024-10-15 | -27.57 |
| 2024-10-14 | -26.36 |
| 2024-10-10 | -26.40 |
| 2024-10-09 | -27.27 |
| 2024-10-08 | -27.23 |
| 2024-10-07 | -21.71 |
| 2024-10-04 | -22.99 |
| 2024-10-03 | -24.05 |
| 2024-10-02 | -22.09 |
| 2024-09-30 | -26.06 |
| 2024-09-27 | -25.26 |
| 2024-09-26 | -25.87 |
| 2024-09-25 | -26.93 |
| 2024-09-24 | -27.53 |
| 2024-09-23 | -29.08 |
| 2024-09-20 | -28.44 |
| 2024-09-19 | -29.65 |
| 2024-09-17 | -29.99 |
| 2024-09-16 | -31.81 |
| 2024-09-13 | -31.62 |
| 2024-09-12 | -32.34 |
| 2024-09-11 | -32.86 |
| 2024-09-10 | -32.03 |
| 2024-09-09 | -30.33 |
| 2024-09-05 | -29.46 |
| 2024-09-04 | -29.54 |
| 2024-09-03 | -29.20 |
| 2024-09-02 | -29.12 |
| 2024-08-30 | -28.67 |
| 2024-08-29 | -28.29 |
| 2024-08-28 | -28.44 |
| 2024-08-27 | -28.17 |
| 2024-08-26 | -29.65 |
| 2024-08-23 | -30.71 |
| 2024-08-22 | -30.67 |
| 2024-08-21 | -30.63 |
| 2024-08-20 | -30.48 |
| 2024-08-19 | -30.48 |
| 2024-08-16 | -31.69 |
| 2024-08-15 | -32.07 |
| 2024-08-14 | -32.07 |
| 2024-08-13 | -31.99 |
| 2024-08-12 | -31.39 |
| 2024-08-09 | -31.65 |
| 2024-08-08 | -32.36 |
| 2024-08-07 | -32.17 |
| 2024-08-06 | -32.99 |
| 2024-08-05 | -33.48 |
| 2024-08-02 | -32.25 |
| 2024-08-01 | -31.05 |
| 2024-07-31 | -28.44 |
| 2024-07-30 | -24.07 |
| 2024-07-29 | -22.51 |
| 2024-07-26 | -24.75 |
| 2024-07-25 | -24.30 |
| 2024-07-24 | -24.00 |
| 2024-07-23 | -24.52 |
| 2024-07-22 | -24.37 |
| 2024-07-19 | -25.68 |
| 2024-07-18 | -23.70 |
| 2024-07-17 | -24.37 |
| 2024-07-16 | -25.04 |
| 2024-07-15 | -24.52 |
| 2024-07-12 | -23.18 |
| 2024-07-11 | -25.42 |
| 2024-07-10 | -26.35 |
| 2024-07-09 | -26.05 |
| 2024-07-08 | -26.43 |
| 2024-07-05 | -25.34 |
| 2024-07-04 | -24.60 |
| 2024-07-03 | -24.82 |
| 2024-07-02 | -24.82 |
| 2024-06-28 | -25.04 |
| 2024-06-27 | -24.82 |
| 2024-06-26 | -23.77 |
| 2024-06-25 | -24.22 |
| 2024-06-24 | -22.88 |
| 2024-06-21 | -23.40 |
| 2024-06-20 | -19.82 |
| 2024-06-19 | -19.44 |
| 2024-06-18 | -20.42 |
| 2024-06-17 | -19.82 |
| 2024-06-14 | -19.97 |
| 2024-06-13 | -20.19 |
| 2024-06-12 | -20.86 |
| 2024-06-11 | -20.34 |
| 2024-06-07 | -19.22 |
| 2024-06-06 | -18.25 |
| 2024-06-05 | -18.77 |
| 2024-06-04 | -17.88 |
| 2024-06-03 | -18.62 |
| 2024-05-31 | -18.92 |
| 2024-05-30 | -19.15 |
| 2024-05-29 | -17.58 |
| 2024-05-28 | -15.79 |
| 2024-05-27 | -15.64 |
| 2024-05-24 | -17.80 |
| 2024-05-23 | -16.16 |
| 2024-05-22 | -13.99 |
| 2024-05-21 | -15.26 |
| 2024-05-20 | -15.56 |
| 2024-05-17 | -16.09 |
| 2024-05-16 | -16.61 |
| 2024-05-14 | -19.52 |
| 2024-05-13 | -19.30 |
| 2024-05-10 | -19.44 |
| 2024-05-09 | -21.58 |
| 2024-05-08 | -21.29 |
| 2024-05-07 | -21.73 |
| 2024-05-06 | -22.25 |
| 2024-05-03 | -22.47 |
| 2024-05-02 | -22.47 |
| 2024-04-30 | -23.28 |
| 2024-04-29 | -23.36 |
| 2024-04-26 | -24.46 |
| 2024-04-25 | -24.98 |
| 2024-04-24 | -26.16 |
| 2024-04-23 | -27.20 |
| 2024-04-22 | -28.38 |
| 2024-04-19 | -29.08 |
| 2024-04-18 | -29.19 |
| 2024-04-17 | -29.45 |
| 2024-04-16 | -29.74 |
| 2024-04-15 | -28.08 |
| 2024-04-12 | -27.27 |
| 2024-04-11 | -27.42 |
| 2024-04-10 | -26.38 |
| 2024-04-09 | -30.56 |
| 2024-04-08 | -32.66 |
| 2024-04-05 | -33.40 |
| 2024-04-03 | -33.92 |
| 2024-04-02 | -33.44 |
| 2024-03-28 | -36.76 |
| 2024-03-27 | -36.83 |
| 2024-03-26 | -35.65 |
| 2024-03-25 | -36.28 |
| 2024-03-22 | -35.17 |
| 2024-03-21 | -34.03 |
| 2024-03-20 | -36.09 |
| 2024-03-19 | -36.35 |
| 2024-03-18 | -35.80 |
| 2024-03-15 | -34.80 |
| 2024-03-14 | -34.88 |
| 2024-03-13 | -34.51 |
| 2024-03-12 | -34.99 |
| 2024-03-11 | -36.20 |
| 2024-03-08 | -36.20 |
| 2024-03-07 | -36.72 |
| 2024-03-06 | -36.91 |
| 2024-03-05 | -36.98 |
| 2024-03-04 | -35.06 |
| 2024-03-01 | -36.63 |
| 2024-02-29 | -36.31 |
| 2024-02-28 | -36.31 |
| 2024-02-27 | -36.06 |
| 2024-02-26 | -36.16 |
| 2024-02-23 | -35.45 |
| 2024-02-22 | -35.17 |
| 2024-02-21 | -36.38 |
| 2024-02-20 | -41.69 |
| 2024-02-19 | -42.29 |
| 2024-02-16 | -40.94 |
| 2024-02-15 | -42.08 |
| 2024-02-14 | -42.29 |
| 2024-02-09 | -42.79 |
| 2024-02-08 | -42.29 |
| 2024-02-07 | -41.72 |
| 2024-02-06 | -41.83 |
| 2024-02-05 | -42.86 |
| 2024-02-02 | -42.43 |
| 2024-02-01 | -41.97 |
| 2024-01-31 | -42.11 |
| 2024-01-30 | -41.61 |
| 2024-01-29 | -39.94 |
| 2024-01-26 | -40.58 |
| 2024-01-25 | -40.90 |
| 2024-01-24 | -40.55 |
| 2024-01-23 | -42.75 |
| 2024-01-22 | -43.54 |
| 2024-01-19 | -41.22 |
| 2024-01-18 | -40.65 |
| 2024-01-17 | -41.93 |
| 2024-01-16 | -40.69 |
| 2024-01-15 | -38.91 |
| 2024-01-12 | -39.12 |
| 2024-01-11 | -38.55 |
| 2024-01-10 | -39.12 |
| 2024-01-09 | -38.37 |
| 2024-01-08 | -38.16 |
| 2024-01-05 | -37.80 |
| 2024-01-04 | -37.77 |
| 2024-01-03 | -37.38 |
| 2024-01-02 | -36.95 |
| 2023-12-29 | -35.13 |
| 2023-12-28 | -34.81 |
| 2023-12-27 | -35.88 |
| 2023-12-22 | -36.45 |
| 2023-12-21 | -37.45 |
| 2023-12-20 | -37.95 |
| 2023-12-19 | -38.12 |
| 2023-12-18 | -37.09 |
| 2023-12-15 | -36.13 |
| 2023-12-14 | -38.62 |
| 2023-12-13 | -38.98 |
| 2023-12-12 | -38.23 |
| 2023-12-11 | -38.80 |
| 2023-12-08 | -38.84 |
| 2023-12-07 | -37.95 |
| 2023-12-06 | -38.37 |
| 2023-12-05 | -39.55 |
| 2023-12-04 | -38.94 |
| 2023-12-01 | -38.94 |
| 2023-11-30 | -38.37 |
| 2023-11-29 | -37.66 |
| 2023-11-28 | -36.38 |
| 2023-11-27 | -36.52 |
| 2023-11-24 | -35.95 |
| 2023-11-23 | -34.99 |
| 2023-11-22 | -35.34 |
| 2023-11-21 | -35.31 |
| 2023-11-20 | -35.17 |
| 2023-11-17 | -36.31 |
| 2023-11-16 | -36.52 |
| 2023-11-15 | -34.92 |
| 2023-11-14 | -37.38 |
| 2023-11-13 | -37.77 |
| 2023-11-10 | -38.19 |
| 2023-11-09 | -36.56 |
| 2023-11-08 | -36.63 |
| 2023-11-07 | -35.10 |
| 2023-11-06 | -33.88 |
| 2023-11-03 | -34.67 |
| 2023-11-02 | -35.45 |
| 2023-11-01 | -36.34 |
| 2023-10-31 | -36.13 |
| 2023-10-30 | -36.06 |
| 2023-10-27 | -35.27 |
| 2023-10-26 | -36.66 |
| 2023-10-25 | -36.59 |
| 2023-10-24 | -35.88 |
| 2023-10-20 | -34.63 |
| 2023-10-19 | -33.88 |
| 2023-10-18 | -32.25 |
| 2023-10-17 | -31.53 |
| 2023-10-16 | -32.27 |
| 2023-10-13 | -31.85 |
| 2023-10-12 | -30.51 |
| 2023-10-11 | -32.06 |
| 2023-10-10 | -32.24 |
| 2023-10-09 | -32.66 |
| 2023-10-06 | -32.24 |
| 2023-10-05 | -33.40 |
| 2023-10-04 | -33.86 |
| 2023-10-03 | -33.47 |
| 2023-09-29 | -31.36 |
| 2023-09-28 | -33.43 |
| 2023-09-27 | -32.66 |
| 2023-09-26 | -33.47 |
| 2023-09-25 | -32.31 |
| 2023-09-22 | -32.03 |
| 2023-09-21 | -33.01 |
| 2023-09-20 | -32.59 |
| 2023-09-19 | -31.67 |
| 2023-09-18 | -32.20 |
| 2023-09-15 | -30.48 |
| 2023-09-14 | -31.60 |
| 2023-09-13 | -31.89 |
| 2023-09-12 | -32.34 |
| 2023-09-11 | -32.38 |
| 2023-09-07 | -31.64 |
| 2023-09-06 | -30.51 |
| 2023-09-05 | -30.34 |
| 2023-09-04 | -28.72 |
| 2023-08-31 | -29.56 |
| 2023-08-30 | -29.14 |
| 2023-08-29 | -29.70 |
| 2023-08-28 | -31.29 |
| 2023-08-25 | -31.39 |
| 2023-08-24 | -30.90 |
| 2023-08-23 | -30.62 |
| 2023-08-22 | -30.48 |
| 2023-08-21 | -30.51 |
| 2023-08-18 | -28.15 |
| 2023-08-17 | -27.80 |
| 2023-08-16 | -27.38 |
| 2023-08-15 | -27.02 |
| 2023-08-14 | -26.11 |
| 2023-08-11 | -25.69 |
| 2023-08-10 | -25.90 |
| 2023-08-09 | -25.69 |
| 2023-08-08 | -25.76 |
| 2023-08-07 | -24.71 |
| 2023-08-04 | -24.99 |
| 2023-08-03 | -24.01 |
| 2023-08-02 | -22.69 |
| 2023-08-01 | -19.34 |
| 2023-07-31 | -17.25 |
| 2023-07-28 | -18.02 |
| 2023-07-27 | -18.37 |
| 2023-07-26 | -19.55 |
| 2023-07-25 | -19.48 |
| 2023-07-24 | -21.02 |
| 2023-07-21 | -19.76 |
| 2023-07-20 | -22.90 |
| 2023-07-19 | -23.87 |
| 2023-07-18 | -23.73 |
| 2023-07-14 | -22.69 |
| 2023-07-13 | -23.18 |
| 2023-07-12 | -24.43 |
| 2023-07-11 | -25.48 |
| 2023-07-10 | -25.41 |
| 2023-07-07 | -25.48 |
| 2023-07-06 | -23.87 |
| 2023-07-05 | -23.18 |
| 2023-07-04 | -22.34 |
| 2023-07-03 | -22.41 |
| 2023-06-30 | -22.27 |
| 2023-06-29 | -23.25 |
| 2023-06-28 | -22.34 |
| 2023-06-27 | -22.55 |
| 2023-06-26 | -22.97 |
| 2023-06-23 | -21.99 |
| 2023-06-21 | -19.27 |
| 2023-06-20 | -19.97 |
| 2023-06-19 | -20.25 |
| 2023-06-16 | -20.88 |
| 2023-06-15 | -21.16 |
| 2023-06-14 | -21.36 |
| 2023-06-13 | -20.46 |
| 2023-06-12 | -21.36 |
| 2023-06-09 | -21.36 |
| 2023-06-08 | -21.64 |
| 2023-06-07 | -23.32 |
| 2023-06-06 | -24.08 |
| 2023-06-05 | -23.46 |
| 2023-06-02 | -25.48 |
| 2023-06-01 | -27.08 |
| 2023-05-31 | -27.01 |
| 2023-05-30 | -24.99 |
| 2023-05-29 | -24.50 |
| 2023-05-25 | -23.94 |
| 2023-05-24 | -22.69 |
| 2023-05-23 | -21.64 |
| 2023-05-22 | -21.64 |
| 2023-05-19 | -21.92 |
| 2023-05-18 | -21.92 |
| 2023-05-17 | -22.55 |
| 2023-05-16 | -21.71 |
| 2023-05-15 | -20.74 |
| 2023-05-12 | -21.71 |
| 2023-05-11 | -21.37 |
| 2023-05-10 | -21.09 |
| 2023-05-09 | -20.95 |
| 2023-05-08 | -20.54 |
| 2023-05-05 | -21.09 |
| 2023-05-04 | -21.30 |
| 2023-05-03 | -21.85 |
| 2023-05-02 | -20.13 |
| 2023-04-28 | -19.85 |
| 2023-04-27 | -20.40 |
| 2023-04-26 | -21.71 |
| 2023-04-25 | -21.78 |
| 2023-04-24 | -21.44 |
| 2023-04-21 | -20.61 |
| 2023-04-20 | -21.09 |
| 2023-04-19 | -21.02 |
| 2023-04-18 | -20.68 |
| 2023-04-17 | -20.54 |
| 2023-04-14 | -21.64 |
| 2023-04-13 | -21.78 |
| 2023-04-12 | -21.71 |
| 2023-04-11 | -21.85 |
| 2023-04-06 | -22.47 |
| 2023-04-04 | -22.61 |
| 2023-04-03 | -22.61 |
| 2023-03-31 | -22.89 |
| 2023-03-30 | -22.20 |
| 2023-03-29 | -22.20 |
| 2023-03-28 | -22.27 |
| 2023-03-27 | -23.30 |
| 2023-03-24 | -21.64 |
| 2023-03-23 | -20.61 |
| 2023-03-22 | -20.61 |
| 2023-03-21 | -21.92 |
| 2023-03-20 | -21.30 |
| 2023-03-17 | -18.88 |
| 2023-03-16 | -20.19 |
| 2023-03-15 | -18.61 |
| 2023-03-14 | -19.09 |
| 2023-03-13 | -17.78 |
| 2023-03-10 | -18.26 |
| 2023-03-09 | -14.67 |
| 2023-03-08 | -14.33 |
| 2023-03-07 | -13.43 |
| 2023-03-06 | -12.39 |
| 2023-03-03 | -12.39 |
| 2023-03-02 | -12.46 |
| 2023-03-01 | -12.33 |
| 2023-02-28 | -13.28 |
| 2023-02-27 | -13.41 |
| 2023-02-24 | -12.46 |
| 2023-02-23 | -11.03 |
| 2023-02-22 | -10.56 |
| 2023-02-21 | -12.87 |
| 2023-02-20 | -15.66 |
| 2023-02-17 | -16.20 |
| 2023-02-16 | -15.93 |
| 2023-02-15 | -15.72 |
| 2023-02-14 | -14.70 |
| 2023-02-13 | -13.82 |
| 2023-02-10 | -14.30 |
| 2023-02-09 | -14.77 |
| 2023-02-08 | -14.64 |
| 2023-02-07 | -15.66 |
| 2023-02-06 | -15.25 |
| 2023-02-03 | -14.91 |
| 2023-02-02 | -14.09 |
| 2023-02-01 | -12.33 |
| 2023-01-31 | -11.37 |
| 2023-01-30 | -9.40 |
| 2023-01-27 | -10.63 |
| 2023-01-26 | -11.92 |
| 2023-01-20 | -12.87 |
| 2023-01-19 | -13.34 |
| 2023-01-18 | -13.00 |
| 2023-01-17 | -13.48 |
| 2023-01-16 | -13.00 |
| 2023-01-13 | -12.33 |
| 2023-01-12 | -12.94 |
| 2023-01-11 | -13.28 |
| 2023-01-10 | -12.39 |
| 2023-01-09 | -10.90 |
| 2023-01-06 | -10.56 |
| 2023-01-05 | -11.03 |
| 2023-01-04 | -10.56 |
| 2023-01-03 | -11.71 |
| 2022-12-30 | -11.78 |
| 2022-12-29 | -11.31 |
| 2022-12-28 | -11.44 |
| 2022-12-23 | -13.00 |
| 2022-12-22 | -12.19 |
| 2022-12-21 | -14.30 |
| 2022-12-20 | -13.55 |
| 2022-12-19 | -13.68 |
| 2022-12-16 | -12.33 |
| 2022-12-15 | -13.21 |
| 2022-12-14 | -12.87 |
| 2022-12-13 | -12.19 |
| 2022-12-12 | -14.30 |
| 2022-12-09 | -14.70 |
| 2022-12-08 | -16.06 |
| 2022-12-07 | -17.01 |
| 2022-12-06 | -15.11 |
| 2022-12-05 | -15.38 |
| 2022-12-02 | -18.24 |
| 2022-12-01 | -17.35 |
| 2022-11-30 | -18.31 |
| 2022-11-29 | -18.85 |
| 2022-11-28 | -19.94 |
| 2022-11-25 | -16.13 |
| 2022-11-24 | -15.66 |
| 2022-11-23 | -16.54 |
| 2022-11-22 | -16.95 |
| 2022-11-21 | -17.01 |
| 2022-11-18 | -17.01 |
| 2022-11-17 | -16.34 |
| 2022-11-16 | -16.47 |
| 2022-11-15 | -14.43 |
| 2022-11-14 | -16.00 |
| 2022-11-11 | -20.01 |
| 2022-11-10 | -22.45 |
| 2022-11-09 | -22.45 |
| 2022-11-08 | -21.57 |
| 2022-11-07 | -21.36 |
| 2022-11-04 | -23.40 |
| 2022-11-03 | -25.24 |
| 2022-11-02 | -24.22 |
| 2022-11-01 | -24.42 |
| 2022-10-31 | -24.90 |
| 2022-10-28 | -24.08 |
| 2022-10-27 | -22.32 |
| 2022-10-26 | -23.06 |
| 2022-10-25 | -23.95 |
| 2022-10-24 | -20.96 |
| 2022-10-21 | -19.26 |
| 2022-10-20 | -18.85 |
| 2022-10-19 | -19.26 |
| 2022-10-18 | -19.53 |
| 2022-10-17 | -20.14 |
| 2022-10-14 | -20.61 |
| 2022-10-13 | -20.68 |
| 2022-10-12 | -20.68 |
| 2022-10-11 | -19.80 |
| 2022-10-10 | -19.19 |
| 2022-10-07 | -18.04 |
| 2022-10-06 | -17.50 |
| 2022-10-05 | -17.43 |
| 2022-10-03 | -20.41 |
| 2022-09-30 | -19.46 |
| 2022-09-29 | -20.75 |
| 2022-09-28 | -20.14 |
| 2022-09-27 | -17.57 |
| 2022-09-26 | -16.42 |
| 2022-09-23 | -15.61 |
| 2022-09-22 | -17.64 |
| 2022-09-21 | -16.29 |
| 2022-09-20 | -16.56 |
| 2022-09-19 | -17.91 |
| 2022-09-16 | -17.84 |
| 2022-09-15 | -18.79 |
| 2022-09-14 | -18.58 |
| 2022-09-13 | -17.37 |
| 2022-09-09 | -17.71 |
| 2022-09-08 | -18.99 |
| 2022-09-07 | -18.52 |
| 2022-09-06 | -17.77 |
| 2022-09-05 | -18.18 |
| 2022-09-02 | -17.84 |
| 2022-09-01 | -17.50 |
| 2022-08-31 | -16.89 |
| 2022-08-30 | -16.89 |
| 2022-08-29 | -16.49 |
| 2022-08-26 | -15.95 |
| 2022-08-25 | -16.56 |
| 2022-08-24 | -16.62 |
| 2022-08-23 | -16.29 |
| 2022-08-22 | -15.48 |
| 2022-08-19 | -14.80 |
| 2022-08-18 | -15.68 |
| 2022-08-17 | -12.98 |
| 2022-08-16 | -14.33 |
| 2022-08-15 | -14.46 |
| 2022-08-12 | -13.72 |
| 2022-08-11 | -13.72 |
| 2022-08-10 | -14.79 |
| 2022-08-09 | -13.65 |
| 2022-08-08 | -14.05 |
| 2022-08-05 | -14.46 |
| 2022-08-04 | -15.13 |
| 2022-08-03 | -16.27 |
| 2022-08-02 | -16.14 |
| 2022-08-01 | -12.51 |
| 2022-07-29 | -15.00 |
| 2022-07-28 | -14.32 |
| 2022-07-27 | -13.58 |
| 2022-07-26 | -12.78 |
| 2022-07-25 | -13.11 |
| 2022-07-22 | -13.85 |
| 2022-07-21 | -14.39 |
| 2022-07-20 | -13.79 |
| 2022-07-19 | -14.26 |
| 2022-07-18 | -13.79 |
| 2022-07-15 | -15.87 |
| 2022-07-14 | -13.52 |
| 2022-07-13 | -10.76 |
| 2022-07-12 | -10.96 |
| 2022-07-11 | -10.69 |
| 2022-07-08 | -10.43 |
| 2022-07-07 | -10.22 |
| 2022-07-06 | -10.29 |
| 2022-07-05 | -9.28 |
| 2022-07-04 | -9.49 |
| 2022-06-30 | -6.93 |
| 2022-06-29 | -7.20 |
| 2022-06-28 | -7.13 |
| 2022-06-27 | -8.21 |
| 2022-06-24 | -7.27 |
| 2022-06-23 | -7.27 |
| 2022-06-22 | -7.00 |
| 2022-06-21 | -6.13 |
| 2022-06-20 | -6.93 |
| 2022-06-17 | -7.54 |
| 2022-06-16 | -7.27 |
| 2022-06-15 | -7.54 |
| 2022-06-14 | -7.94 |
| 2022-06-13 | -10.09 |
| 2022-06-10 | -8.88 |
| 2022-06-09 | -8.81 |
| 2022-06-08 | -8.07 |
| 2022-06-07 | -7.47 |
| 2022-06-06 | -5.72 |
| 2022-06-02 | -6.46 |
| 2022-06-01 | -6.73 |
| 2022-05-31 | -7.87 |
| 2022-05-30 | -7.20 |
| 2022-05-27 | -6.66 |
| 2022-05-26 | -7.60 |
| 2022-05-25 | -7.67 |
| 2022-05-24 | -7.67 |
| 2022-05-23 | -7.40 |
| 2022-05-20 | -7.40 |
| 2022-05-19 | -8.48 |
| 2022-05-18 | -7.54 |
| 2022-05-17 | -6.39 |
| 2022-05-16 | -6.86 |
| 2022-05-13 | -6.39 |
| 2022-05-12 | -8.48 |
| 2022-05-11 | -6.39 |
| 2022-05-10 | -6.53 |
| 2022-05-06 | -6.33 |
| 2022-05-05 | -4.26 |
| 2022-05-04 | -4.59 |
| 2022-05-03 | -5.59 |
| 2022-04-29 | -6.73 |
| 2022-04-28 | -6.06 |
| 2022-04-27 | -6.33 |
| 2022-04-26 | -3.05 |
| 2022-04-25 | 1.83 |
| 2022-04-22 | 2.43 |
| 2022-04-21 | 2.97 |
| 2022-04-20 | 2.16 |
| 2022-04-19 | 1.63 |
| 2022-04-14 | 1.03 |
| 2022-04-13 | 1.43 |
| 2022-04-12 | 1.09 |
| 2022-04-11 | 0.96 |
| 2022-04-08 | 0.83 |
| 2022-04-07 | 0.89 |
| 2022-04-06 | 0.96 |
| 2022-04-04 | 0.89 |
| 2022-04-01 | 1.96 |
| 2022-03-31 | 1.09 |
| 2022-03-30 | 2.16 |
| 2022-03-29 | 0.22 |
| 2022-03-28 | 1.96 |
| 2022-03-25 | 0.96 |
| 2022-03-24 | 0.16 |
| 2022-03-23 | -0.64 |
| 2022-03-22 | -2.18 |
| 2022-03-21 | -2.25 |
| 2022-03-18 | -2.38 |
| 2022-03-17 | -2.85 |
| 2022-03-16 | -4.52 |
| 2022-03-15 | -4.86 |
| 2022-03-14 | -3.72 |
| 2022-03-11 | -6.19 |
| 2022-03-10 | -6.86 |
| 2022-03-09 | -8.53 |
| 2022-03-08 | -8.47 |
| 2022-03-07 | -9.74 |
| 2022-03-04 | -7.00 |
| 2022-03-03 | -7.00 |
| 2022-03-02 | -7.26 |
| 2022-03-01 | -5.28 |
| 2022-02-28 | -4.82 |
| 2022-02-25 | -2.11 |
| 2022-02-24 | -0.59 |
| 2022-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy