Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3800 % |
|---|---|
| 2025-08-26 | -51.85 |
| 2025-08-25 | -52.23 |
| 2025-08-22 | -54.16 |
| 2025-08-21 | -54.54 |
| 2025-08-20 | -54.54 |
| 2025-08-19 | -54.16 |
| 2025-08-18 | -51.46 |
| 2025-08-15 | -51.85 |
| 2025-08-14 | -55.70 |
| 2025-08-13 | -54.54 |
| 2025-08-12 | -54.54 |
| 2025-08-11 | -53.77 |
| 2025-08-08 | -56.08 |
| 2025-08-07 | -56.47 |
| 2025-08-06 | -54.93 |
| 2025-08-05 | -54.54 |
| 2025-08-04 | -54.54 |
| 2025-08-01 | -55.31 |
| 2025-07-31 | -54.93 |
| 2025-07-30 | -51.85 |
| 2025-07-29 | -51.46 |
| 2025-07-28 | -54.93 |
| 2025-07-25 | -52.62 |
| 2025-07-24 | -49.92 |
| 2025-07-23 | -51.85 |
| 2025-07-22 | -50.69 |
| 2025-07-21 | -53.77 |
| 2025-07-18 | -53.39 |
| 2025-07-17 | -52.23 |
| 2025-07-16 | -51.85 |
| 2025-07-15 | -52.23 |
| 2025-07-14 | -50.30 |
| 2025-07-11 | -52.62 |
| 2025-07-10 | -51.08 |
| 2025-07-09 | -53.00 |
| 2025-07-08 | -52.62 |
| 2025-07-07 | -57.24 |
| 2025-07-04 | -56.85 |
| 2025-07-03 | -59.55 |
| 2025-07-02 | -58.01 |
| 2025-06-30 | -61.48 |
| 2025-06-27 | -64.17 |
| 2025-06-26 | -64.94 |
| 2025-06-25 | -64.94 |
| 2025-06-24 | -66.10 |
| 2025-06-23 | -66.87 |
| 2025-06-20 | -66.48 |
| 2025-06-19 | -66.48 |
| 2025-06-18 | -66.48 |
| 2025-06-17 | -66.48 |
| 2025-06-16 | -66.48 |
| 2025-06-13 | -66.87 |
| 2025-06-12 | -66.48 |
| 2025-06-11 | -65.33 |
| 2025-06-10 | -66.87 |
| 2025-06-09 | -66.48 |
| 2025-06-06 | -68.41 |
| 2025-06-05 | -67.64 |
| 2025-06-04 | -68.41 |
| 2025-06-03 | -68.80 |
| 2025-06-02 | -69.18 |
| 2025-05-30 | -68.41 |
| 2025-05-29 | -67.64 |
| 2025-05-28 | -68.03 |
| 2025-05-27 | -67.26 |
| 2025-05-26 | -66.48 |
| 2025-05-23 | -66.87 |
| 2025-05-22 | -66.87 |
| 2025-05-21 | -64.94 |
| 2025-05-20 | -67.64 |
| 2025-05-19 | -68.80 |
| 2025-05-16 | -68.03 |
| 2025-05-15 | -66.48 |
| 2025-05-14 | -65.33 |
| 2025-05-13 | -66.10 |
| 2025-05-12 | -67.26 |
| 2025-05-09 | -69.18 |
| 2025-05-08 | -69.18 |
| 2025-05-07 | -69.18 |
| 2025-05-06 | -69.95 |
| 2025-05-02 | -68.80 |
| 2025-04-30 | -69.57 |
| 2025-04-29 | -69.57 |
| 2025-04-28 | -69.57 |
| 2025-04-25 | -68.80 |
| 2025-04-24 | -69.18 |
| 2025-04-23 | -69.18 |
| 2025-04-22 | -69.57 |
| 2025-04-17 | -69.95 |
| 2025-04-16 | -69.57 |
| 2025-04-15 | -68.03 |
| 2025-04-14 | -67.64 |
| 2025-04-11 | -68.80 |
| 2025-04-10 | -69.95 |
| 2025-04-09 | -71.11 |
| 2025-04-08 | -71.88 |
| 2025-04-07 | -71.88 |
| 2025-04-03 | -63.40 |
| 2025-04-02 | -62.63 |
| 2025-04-01 | -62.63 |
| 2025-03-31 | -62.25 |
| 2025-03-28 | -61.48 |
| 2025-03-27 | -61.09 |
| 2025-03-26 | -60.32 |
| 2025-03-25 | -60.32 |
| 2025-03-24 | -60.32 |
| 2025-03-21 | -59.55 |
| 2025-03-20 | -58.01 |
| 2025-03-19 | -57.24 |
| 2025-03-18 | -56.85 |
| 2025-03-17 | -56.47 |
| 2025-03-14 | -56.47 |
| 2025-03-13 | -57.62 |
| 2025-03-12 | -55.70 |
| 2025-03-11 | -54.54 |
| 2025-03-10 | -53.39 |
| 2025-03-07 | -53.00 |
| 2025-03-06 | -53.00 |
| 2025-03-05 | -53.00 |
| 2025-03-04 | -52.23 |
| 2025-03-03 | -51.46 |
| 2025-02-28 | -52.23 |
| 2025-02-27 | -51.08 |
| 2025-02-26 | -50.30 |
| 2025-02-25 | -52.23 |
| 2025-02-24 | -53.00 |
| 2025-02-21 | -52.23 |
| 2025-02-20 | -52.62 |
| 2025-02-19 | -51.08 |
| 2025-02-18 | -53.77 |
| 2025-02-17 | -54.54 |
| 2025-02-14 | -54.93 |
| 2025-02-13 | -54.93 |
| 2025-02-12 | -54.16 |
| 2025-02-11 | -54.16 |
| 2025-02-10 | -51.08 |
| 2025-02-07 | -49.92 |
| 2025-02-06 | -54.93 |
| 2025-02-05 | -54.93 |
| 2025-02-04 | -52.62 |
| 2025-02-03 | -53.39 |
| 2025-01-28 | -52.62 |
| 2025-01-27 | -53.39 |
| 2025-01-24 | -53.00 |
| 2025-01-23 | -54.54 |
| 2025-01-22 | -54.93 |
| 2025-01-21 | -56.08 |
| 2025-01-20 | -56.47 |
| 2025-01-17 | -55.31 |
| 2025-01-16 | -54.54 |
| 2025-01-15 | -55.70 |
| 2025-01-14 | -57.62 |
| 2025-01-13 | -58.78 |
| 2025-01-10 | -58.39 |
| 2025-01-09 | -57.62 |
| 2025-01-08 | -57.62 |
| 2025-01-07 | -57.62 |
| 2025-01-06 | -58.39 |
| 2025-01-03 | -58.01 |
| 2025-01-02 | -59.17 |
| 2024-12-31 | -58.39 |
| 2024-12-30 | -58.01 |
| 2024-12-27 | -57.62 |
| 2024-12-24 | -56.47 |
| 2024-12-23 | -56.85 |
| 2024-12-20 | -57.62 |
| 2024-12-19 | -56.47 |
| 2024-12-18 | -53.39 |
| 2024-12-17 | -53.39 |
| 2024-12-16 | -52.23 |
| 2024-12-13 | -51.46 |
| 2024-12-12 | -51.46 |
| 2024-12-11 | -51.46 |
| 2024-12-10 | -51.46 |
| 2024-12-09 | -48.38 |
| 2024-12-06 | -48.76 |
| 2024-12-05 | -47.22 |
| 2024-12-04 | -46.45 |
| 2024-12-03 | -43.76 |
| 2024-12-02 | -42.99 |
| 2024-11-29 | -44.14 |
| 2024-11-28 | -46.07 |
| 2024-11-27 | -46.45 |
| 2024-11-26 | -47.61 |
| 2024-11-25 | -49.15 |
| 2024-11-22 | -49.92 |
| 2024-11-21 | -46.45 |
| 2024-11-20 | -44.53 |
| 2024-11-19 | -44.91 |
| 2024-11-18 | -45.68 |
| 2024-11-15 | -46.07 |
| 2024-11-14 | -44.53 |
| 2024-11-13 | -41.06 |
| 2024-11-12 | -39.90 |
| 2024-11-11 | -39.13 |
| 2024-11-08 | -38.36 |
| 2024-11-07 | -39.52 |
| 2024-11-06 | -35.67 |
| 2024-11-05 | -33.74 |
| 2024-11-04 | -36.44 |
| 2024-11-01 | -36.44 |
| 2024-10-31 | -33.74 |
| 2024-10-30 | -36.05 |
| 2024-10-29 | -38.75 |
| 2024-10-28 | -34.12 |
| 2024-10-25 | -34.12 |
| 2024-10-24 | -44.91 |
| 2024-10-23 | -42.21 |
| 2024-10-22 | -53.77 |
| 2024-10-21 | -55.31 |
| 2024-10-18 | -56.08 |
| 2024-10-17 | -57.62 |
| 2024-10-16 | -57.24 |
| 2024-10-15 | -57.62 |
| 2024-10-14 | -54.93 |
| 2024-10-10 | -55.70 |
| 2024-10-09 | -54.93 |
| 2024-10-08 | -50.30 |
| 2024-10-07 | -37.59 |
| 2024-10-04 | -41.06 |
| 2024-10-03 | -45.68 |
| 2024-10-02 | -41.83 |
| 2024-09-30 | -46.07 |
| 2024-09-27 | -50.69 |
| 2024-09-26 | -56.08 |
| 2024-09-25 | -58.01 |
| 2024-09-24 | -57.62 |
| 2024-09-23 | -60.32 |
| 2024-09-20 | -60.32 |
| 2024-09-19 | -59.17 |
| 2024-09-17 | -61.09 |
| 2024-09-16 | -60.71 |
| 2024-09-13 | -59.55 |
| 2024-09-12 | -57.62 |
| 2024-09-11 | -58.01 |
| 2024-09-10 | -57.62 |
| 2024-09-09 | -56.08 |
| 2024-09-05 | -54.93 |
| 2024-09-04 | -54.93 |
| 2024-09-03 | -54.54 |
| 2024-09-02 | -56.08 |
| 2024-08-30 | -55.31 |
| 2024-08-29 | -56.47 |
| 2024-08-28 | -58.39 |
| 2024-08-27 | -57.62 |
| 2024-08-26 | -57.62 |
| 2024-08-23 | -58.01 |
| 2024-08-22 | -57.62 |
| 2024-08-21 | -57.24 |
| 2024-08-20 | -56.85 |
| 2024-08-19 | -56.47 |
| 2024-08-16 | -56.85 |
| 2024-08-15 | -56.08 |
| 2024-08-14 | -57.24 |
| 2024-08-13 | -55.70 |
| 2024-08-12 | -56.08 |
| 2024-08-09 | -56.08 |
| 2024-08-08 | -56.08 |
| 2024-08-07 | -55.31 |
| 2024-08-06 | -55.70 |
| 2024-08-05 | -60.32 |
| 2024-08-02 | -58.78 |
| 2024-08-01 | -57.62 |
| 2024-07-31 | -57.62 |
| 2024-07-30 | -59.55 |
| 2024-07-29 | -58.39 |
| 2024-07-26 | -58.39 |
| 2024-07-25 | -58.01 |
| 2024-07-24 | -58.01 |
| 2024-07-23 | -57.24 |
| 2024-07-22 | -56.08 |
| 2024-07-19 | -55.70 |
| 2024-07-18 | -54.54 |
| 2024-07-17 | -54.93 |
| 2024-07-16 | -53.77 |
| 2024-07-15 | -56.08 |
| 2024-07-12 | -56.08 |
| 2024-07-11 | -56.08 |
| 2024-07-10 | -58.01 |
| 2024-07-09 | -57.24 |
| 2024-07-08 | -58.78 |
| 2024-07-05 | -57.62 |
| 2024-07-04 | -57.24 |
| 2024-07-03 | -56.08 |
| 2024-07-02 | -57.24 |
| 2024-06-28 | -55.31 |
| 2024-06-27 | -54.93 |
| 2024-06-26 | -53.77 |
| 2024-06-25 | -53.39 |
| 2024-06-24 | -53.39 |
| 2024-06-21 | -51.85 |
| 2024-06-20 | -49.53 |
| 2024-06-19 | -48.38 |
| 2024-06-18 | -46.84 |
| 2024-06-17 | -49.15 |
| 2024-06-14 | -47.61 |
| 2024-06-13 | -47.22 |
| 2024-06-12 | -48.38 |
| 2024-06-11 | -47.61 |
| 2024-06-07 | -46.07 |
| 2024-06-06 | -45.30 |
| 2024-06-05 | -44.53 |
| 2024-06-04 | -44.53 |
| 2024-06-03 | -43.76 |
| 2024-05-31 | -43.76 |
| 2024-05-30 | -41.44 |
| 2024-05-29 | -42.60 |
| 2024-05-28 | -44.91 |
| 2024-05-27 | -45.68 |
| 2024-05-24 | -46.45 |
| 2024-05-23 | -44.14 |
| 2024-05-22 | -42.60 |
| 2024-05-21 | -48.76 |
| 2024-05-20 | -47.61 |
| 2024-05-17 | -47.61 |
| 2024-05-16 | -46.45 |
| 2024-05-14 | -45.30 |
| 2024-05-13 | -44.91 |
| 2024-05-10 | -49.15 |
| 2024-05-09 | -49.15 |
| 2024-05-08 | -51.85 |
| 2024-05-07 | -50.30 |
| 2024-05-06 | -51.46 |
| 2024-05-03 | -54.93 |
| 2024-05-02 | -55.31 |
| 2024-04-30 | -54.93 |
| 2024-04-29 | -54.16 |
| 2024-04-26 | -55.70 |
| 2024-04-25 | -58.01 |
| 2024-04-24 | -58.01 |
| 2024-04-23 | -59.55 |
| 2024-04-22 | -58.78 |
| 2024-04-19 | -58.01 |
| 2024-04-18 | -57.24 |
| 2024-04-17 | -57.24 |
| 2024-04-16 | -57.62 |
| 2024-04-15 | -56.47 |
| 2024-04-12 | -55.31 |
| 2024-04-11 | -52.23 |
| 2024-04-10 | -51.46 |
| 2024-04-09 | -50.30 |
| 2024-04-08 | -53.00 |
| 2024-04-05 | -53.00 |
| 2024-04-03 | -52.62 |
| 2024-04-02 | -53.00 |
| 2024-03-28 | -50.69 |
| 2024-03-27 | -51.08 |
| 2024-03-26 | -49.15 |
| 2024-03-25 | -49.53 |
| 2024-03-22 | -46.84 |
| 2024-03-21 | -46.84 |
| 2024-03-20 | -45.30 |
| 2024-03-19 | -44.14 |
| 2024-03-18 | -46.84 |
| 2024-03-15 | -50.30 |
| 2024-03-14 | -51.08 |
| 2024-03-13 | -50.30 |
| 2024-03-12 | -50.30 |
| 2024-03-11 | -49.15 |
| 2024-03-08 | -53.00 |
| 2024-03-07 | -57.24 |
| 2024-03-06 | -58.01 |
| 2024-03-05 | -59.17 |
| 2024-03-04 | -57.24 |
| 2024-03-01 | -58.01 |
| 2024-02-29 | -58.01 |
| 2024-02-28 | -60.32 |
| 2024-02-27 | -58.39 |
| 2024-02-26 | -59.17 |
| 2024-02-23 | -59.17 |
| 2024-02-22 | -59.55 |
| 2024-02-21 | -59.55 |
| 2024-02-20 | -60.32 |
| 2024-02-19 | -60.71 |
| 2024-02-16 | -60.32 |
| 2024-02-15 | -63.02 |
| 2024-02-14 | -63.02 |
| 2024-02-09 | -63.02 |
| 2024-02-08 | -61.09 |
| 2024-02-07 | -62.63 |
| 2024-02-06 | -62.63 |
| 2024-02-05 | -64.94 |
| 2024-02-02 | -64.17 |
| 2024-02-01 | -64.17 |
| 2024-01-31 | -65.33 |
| 2024-01-30 | -63.40 |
| 2024-01-29 | -63.02 |
| 2024-01-26 | -60.71 |
| 2024-01-25 | -58.78 |
| 2024-01-24 | -58.01 |
| 2024-01-23 | -58.39 |
| 2024-01-22 | -61.09 |
| 2024-01-19 | -58.78 |
| 2024-01-18 | -58.01 |
| 2024-01-17 | -61.09 |
| 2024-01-16 | -58.39 |
| 2024-01-15 | -56.85 |
| 2024-01-12 | -56.47 |
| 2024-01-11 | -56.85 |
| 2024-01-10 | -56.47 |
| 2024-01-09 | -56.85 |
| 2024-01-08 | -56.08 |
| 2024-01-05 | -57.24 |
| 2024-01-04 | -56.47 |
| 2024-01-03 | -57.24 |
| 2024-01-02 | -54.93 |
| 2023-12-29 | -52.23 |
| 2023-12-28 | -52.23 |
| 2023-12-27 | -56.47 |
| 2023-12-22 | -56.47 |
| 2023-12-21 | -56.08 |
| 2023-12-20 | -57.24 |
| 2023-12-19 | -58.39 |
| 2023-12-18 | -58.01 |
| 2023-12-15 | -57.62 |
| 2023-12-14 | -58.39 |
| 2023-12-13 | -58.78 |
| 2023-12-12 | -58.01 |
| 2023-12-11 | -59.94 |
| 2023-12-08 | -58.01 |
| 2023-12-07 | -58.78 |
| 2023-12-06 | -57.24 |
| 2023-12-05 | -58.78 |
| 2023-12-04 | -59.55 |
| 2023-12-01 | -58.39 |
| 2023-11-30 | -59.94 |
| 2023-11-29 | -59.55 |
| 2023-11-28 | -57.24 |
| 2023-11-27 | -56.85 |
| 2023-11-24 | -55.31 |
| 2023-11-23 | -54.93 |
| 2023-11-22 | -55.31 |
| 2023-11-21 | -53.39 |
| 2023-11-20 | -53.77 |
| 2023-11-17 | -54.54 |
| 2023-11-16 | -52.62 |
| 2023-11-15 | -51.85 |
| 2023-11-14 | -53.00 |
| 2023-11-13 | -54.54 |
| 2023-11-10 | -55.31 |
| 2023-11-09 | -54.16 |
| 2023-11-08 | -53.77 |
| 2023-11-07 | -53.77 |
| 2023-11-06 | -51.85 |
| 2023-11-03 | -54.54 |
| 2023-11-02 | -55.31 |
| 2023-11-01 | -57.24 |
| 2023-10-31 | -55.70 |
| 2023-10-30 | -53.00 |
| 2023-10-27 | -52.62 |
| 2023-10-26 | -53.39 |
| 2023-10-25 | -51.08 |
| 2023-10-24 | -50.30 |
| 2023-10-20 | -48.38 |
| 2023-10-19 | -48.38 |
| 2023-10-18 | -47.99 |
| 2023-10-17 | -47.22 |
| 2023-10-16 | -47.61 |
| 2023-10-13 | -45.68 |
| 2023-10-12 | -43.76 |
| 2023-10-11 | -42.99 |
| 2023-10-10 | -45.68 |
| 2023-10-09 | -44.91 |
| 2023-10-06 | -44.53 |
| 2023-10-05 | -45.68 |
| 2023-10-04 | -46.07 |
| 2023-10-03 | -46.07 |
| 2023-09-29 | -43.76 |
| 2023-09-28 | -45.30 |
| 2023-09-27 | -45.68 |
| 2023-09-26 | -47.61 |
| 2023-09-25 | -47.99 |
| 2023-09-22 | -47.99 |
| 2023-09-21 | -49.53 |
| 2023-09-20 | -48.76 |
| 2023-09-19 | -47.61 |
| 2023-09-18 | -47.61 |
| 2023-09-15 | -46.84 |
| 2023-09-14 | -45.68 |
| 2023-09-13 | -45.68 |
| 2023-09-12 | -46.07 |
| 2023-09-11 | -47.22 |
| 2023-09-07 | -48.76 |
| 2023-09-06 | -46.45 |
| 2023-09-05 | -45.68 |
| 2023-09-04 | -45.68 |
| 2023-08-31 | -47.61 |
| 2023-08-30 | -46.07 |
| 2023-08-29 | -44.53 |
| 2023-08-28 | -46.84 |
| 2023-08-25 | -47.99 |
| 2023-08-24 | -48.38 |
| 2023-08-23 | -50.30 |
| 2023-08-22 | -49.15 |
| 2023-08-21 | -49.92 |
| 2023-08-18 | -44.91 |
| 2023-08-17 | -43.37 |
| 2023-08-16 | -45.30 |
| 2023-08-15 | -43.37 |
| 2023-08-14 | -42.21 |
| 2023-08-11 | -42.60 |
| 2023-08-10 | -40.67 |
| 2023-08-09 | -40.67 |
| 2023-08-08 | -39.52 |
| 2023-08-07 | -39.90 |
| 2023-08-04 | -39.13 |
| 2023-08-03 | -38.75 |
| 2023-08-02 | -38.36 |
| 2023-08-01 | -36.82 |
| 2023-07-31 | -34.90 |
| 2023-07-28 | -35.67 |
| 2023-07-27 | -37.21 |
| 2023-07-26 | -37.98 |
| 2023-07-25 | -37.21 |
| 2023-07-24 | -39.13 |
| 2023-07-21 | -38.75 |
| 2023-07-20 | -39.13 |
| 2023-07-19 | -37.98 |
| 2023-07-18 | -37.59 |
| 2023-07-14 | -35.67 |
| 2023-07-13 | -34.12 |
| 2023-07-12 | -35.28 |
| 2023-07-11 | -36.82 |
| 2023-07-10 | -36.82 |
| 2023-07-07 | -36.82 |
| 2023-07-06 | -35.28 |
| 2023-07-05 | -34.51 |
| 2023-07-04 | -32.58 |
| 2023-07-03 | -30.27 |
| 2023-06-30 | -30.27 |
| 2023-06-29 | -31.81 |
| 2023-06-28 | -31.81 |
| 2023-06-27 | -33.74 |
| 2023-06-26 | -33.35 |
| 2023-06-23 | -34.12 |
| 2023-06-21 | -33.35 |
| 2023-06-20 | -29.50 |
| 2023-06-19 | -32.20 |
| 2023-06-16 | -32.97 |
| 2023-06-15 | -35.67 |
| 2023-06-14 | -39.13 |
| 2023-06-13 | -37.98 |
| 2023-06-12 | -41.06 |
| 2023-06-09 | -42.60 |
| 2023-06-08 | -42.60 |
| 2023-06-07 | -42.21 |
| 2023-06-06 | -39.90 |
| 2023-06-05 | -37.21 |
| 2023-06-02 | -37.59 |
| 2023-06-01 | -41.44 |
| 2023-05-31 | -37.00 |
| 2023-05-30 | -34.40 |
| 2023-05-29 | -34.03 |
| 2023-05-25 | -32.18 |
| 2023-05-24 | -31.44 |
| 2023-05-23 | -32.18 |
| 2023-05-22 | -32.55 |
| 2023-05-19 | -35.51 |
| 2023-05-18 | -33.66 |
| 2023-05-17 | -33.29 |
| 2023-05-16 | -31.44 |
| 2023-05-15 | -32.18 |
| 2023-05-12 | -32.92 |
| 2023-05-11 | -31.07 |
| 2023-05-10 | -31.44 |
| 2023-05-09 | -32.92 |
| 2023-05-08 | -32.18 |
| 2023-05-05 | -31.07 |
| 2023-05-04 | -30.70 |
| 2023-05-03 | -28.47 |
| 2023-05-02 | -28.47 |
| 2023-04-28 | -27.36 |
| 2023-04-27 | -27.36 |
| 2023-04-26 | -25.51 |
| 2023-04-25 | -27.73 |
| 2023-04-24 | -24.03 |
| 2023-04-21 | -23.66 |
| 2023-04-20 | -23.66 |
| 2023-04-19 | -22.54 |
| 2023-04-18 | -23.28 |
| 2023-04-17 | -23.66 |
| 2023-04-14 | -28.84 |
| 2023-04-13 | -28.84 |
| 2023-04-12 | -28.10 |
| 2023-04-11 | -25.88 |
| 2023-04-06 | -27.73 |
| 2023-04-04 | -26.62 |
| 2023-04-03 | -23.66 |
| 2023-03-31 | -24.77 |
| 2023-03-30 | -28.10 |
| 2023-03-29 | -28.47 |
| 2023-03-28 | -32.55 |
| 2023-03-27 | -30.70 |
| 2023-03-24 | -29.96 |
| 2023-03-23 | -29.58 |
| 2023-03-22 | -29.21 |
| 2023-03-21 | -28.84 |
| 2023-03-20 | -30.33 |
| 2023-03-17 | -27.73 |
| 2023-03-16 | -29.21 |
| 2023-03-15 | -28.84 |
| 2023-03-14 | -29.96 |
| 2023-03-13 | -26.25 |
| 2023-03-10 | -25.51 |
| 2023-03-09 | -24.03 |
| 2023-03-08 | -24.03 |
| 2023-03-07 | -21.43 |
| 2023-03-06 | -19.95 |
| 2023-03-03 | -21.43 |
| 2023-03-02 | -22.54 |
| 2023-03-01 | -20.69 |
| 2023-02-28 | -25.14 |
| 2023-02-27 | -23.28 |
| 2023-02-24 | -20.69 |
| 2023-02-23 | -19.58 |
| 2023-02-22 | -19.58 |
| 2023-02-21 | -18.47 |
| 2023-02-20 | -18.84 |
| 2023-02-17 | -20.32 |
| 2023-02-16 | -19.58 |
| 2023-02-15 | -20.32 |
| 2023-02-14 | -18.10 |
| 2023-02-13 | -18.84 |
| 2023-02-10 | -18.47 |
| 2023-02-09 | -17.73 |
| 2023-02-08 | -18.84 |
| 2023-02-07 | -18.10 |
| 2023-02-06 | -17.73 |
| 2023-02-03 | -13.28 |
| 2023-02-02 | -12.54 |
| 2023-02-01 | -10.68 |
| 2023-01-31 | -19.95 |
| 2023-01-30 | -19.58 |
| 2023-01-27 | -18.47 |
| 2023-01-26 | -16.61 |
| 2023-01-20 | -17.73 |
| 2023-01-19 | -21.80 |
| 2023-01-18 | -21.43 |
| 2023-01-17 | -24.77 |
| 2023-01-16 | -24.77 |
| 2023-01-13 | -25.14 |
| 2023-01-12 | -22.54 |
| 2023-01-11 | -21.43 |
| 2023-01-10 | -21.80 |
| 2023-01-09 | -23.28 |
| 2023-01-06 | -22.54 |
| 2023-01-05 | -26.25 |
| 2023-01-04 | -25.51 |
| 2023-01-03 | -26.62 |
| 2022-12-30 | -26.62 |
| 2022-12-29 | -25.51 |
| 2022-12-28 | -21.80 |
| 2022-12-23 | -26.25 |
| 2022-12-22 | -24.77 |
| 2022-12-21 | -25.14 |
| 2022-12-20 | -25.88 |
| 2022-12-19 | -23.28 |
| 2022-12-16 | -22.91 |
| 2022-12-15 | -22.91 |
| 2022-12-14 | -21.43 |
| 2022-12-13 | -20.69 |
| 2022-12-12 | -22.91 |
| 2022-12-09 | -23.66 |
| 2022-12-08 | -22.17 |
| 2022-12-07 | -23.66 |
| 2022-12-06 | -20.69 |
| 2022-12-05 | -19.21 |
| 2022-12-02 | -16.24 |
| 2022-12-01 | -11.80 |
| 2022-11-30 | -9.57 |
| 2022-11-29 | -19.21 |
| 2022-11-28 | -20.32 |
| 2022-11-25 | -18.84 |
| 2022-11-24 | -16.24 |
| 2022-11-23 | -16.61 |
| 2022-11-22 | -17.73 |
| 2022-11-21 | -15.87 |
| 2022-11-18 | -13.65 |
| 2022-11-17 | -13.28 |
| 2022-11-16 | -9.20 |
| 2022-11-15 | -9.20 |
| 2022-11-14 | -12.54 |
| 2022-11-11 | -11.05 |
| 2022-11-10 | -16.98 |
| 2022-11-09 | -12.91 |
| 2022-11-08 | -12.54 |
| 2022-11-07 | -12.17 |
| 2022-11-04 | -17.36 |
| 2022-11-03 | -22.17 |
| 2022-11-02 | -21.06 |
| 2022-11-01 | -20.69 |
| 2022-10-31 | -26.25 |
| 2022-10-28 | -24.03 |
| 2022-10-27 | -19.58 |
| 2022-10-26 | -17.36 |
| 2022-10-25 | -20.69 |
| 2022-10-24 | -25.51 |
| 2022-10-21 | -18.10 |
| 2022-10-20 | -18.84 |
| 2022-10-19 | -16.98 |
| 2022-10-18 | -15.50 |
| 2022-10-17 | -15.13 |
| 2022-10-14 | -15.87 |
| 2022-10-13 | -17.73 |
| 2022-10-12 | -21.80 |
| 2022-10-11 | -18.10 |
| 2022-10-10 | -13.28 |
| 2022-10-07 | -5.50 |
| 2022-10-06 | -5.50 |
| 2022-10-05 | -6.61 |
| 2022-10-03 | -10.31 |
| 2022-09-30 | -11.05 |
| 2022-09-29 | -10.31 |
| 2022-09-28 | -6.98 |
| 2022-09-27 | -3.27 |
| 2022-09-26 | -8.09 |
| 2022-09-23 | -9.19 |
| 2022-09-22 | -9.19 |
| 2022-09-21 | -10.66 |
| 2022-09-20 | -10.29 |
| 2022-09-19 | -10.66 |
| 2022-09-16 | -9.93 |
| 2022-09-15 | -5.88 |
| 2022-09-14 | 0.00 |
| 2022-09-13 | 1.47 |
| 2022-09-09 | 1.10 |
| 2022-09-08 | 0.74 |
| 2022-09-07 | 0.74 |
| 2022-09-06 | 3.68 |
| 2022-09-05 | -1.10 |
| 2022-09-02 | 1.47 |
| 2022-09-01 | 4.04 |
| 2022-08-31 | 3.68 |
| 2022-08-30 | 9.93 |
| 2022-08-29 | 11.03 |
| 2022-08-26 | 12.50 |
| 2022-08-25 | 10.29 |
| 2022-08-24 | 8.46 |
| 2022-08-23 | 9.56 |
| 2022-08-22 | 10.29 |
| 2022-08-19 | 12.13 |
| 2022-08-18 | 9.93 |
| 2022-08-17 | 10.66 |
| 2022-08-16 | 11.40 |
| 2022-08-15 | 11.76 |
| 2022-08-12 | 6.99 |
| 2022-08-11 | 12.87 |
| 2022-08-10 | 14.71 |
| 2022-08-09 | 16.18 |
| 2022-08-08 | 14.71 |
| 2022-08-05 | 15.81 |
| 2022-08-04 | 16.91 |
| 2022-08-03 | 14.71 |
| 2022-08-02 | 15.81 |
| 2022-08-01 | 23.53 |
| 2022-07-29 | 26.10 |
| 2022-07-28 | 30.51 |
| 2022-07-27 | 33.09 |
| 2022-07-26 | 37.50 |
| 2022-07-25 | 27.94 |
| 2022-07-22 | 30.51 |
| 2022-07-21 | 29.41 |
| 2022-07-20 | 33.46 |
| 2022-07-19 | 33.82 |
| 2022-07-18 | 39.34 |
| 2022-07-15 | 40.07 |
| 2022-07-14 | 38.60 |
| 2022-07-13 | 33.82 |
| 2022-07-12 | 34.93 |
| 2022-07-11 | 37.87 |
| 2022-07-08 | 42.65 |
| 2022-07-07 | 40.07 |
| 2022-07-06 | 40.81 |
| 2022-07-05 | 41.91 |
| 2022-07-04 | 43.01 |
| 2022-06-30 | 39.34 |
| 2022-06-29 | 38.60 |
| 2022-06-28 | 44.12 |
| 2022-06-27 | 38.97 |
| 2022-06-24 | 37.50 |
| 2022-06-23 | 23.90 |
| 2022-06-22 | 22.06 |
| 2022-06-21 | 21.32 |
| 2022-06-20 | 21.32 |
| 2022-06-17 | 22.06 |
| 2022-06-16 | 16.18 |
| 2022-06-15 | 17.28 |
| 2022-06-14 | 21.32 |
| 2022-06-13 | 23.16 |
| 2022-06-10 | 22.43 |
| 2022-06-09 | 16.18 |
| 2022-06-08 | 15.07 |
| 2022-06-07 | 7.35 |
| 2022-06-06 | 5.15 |
| 2022-06-02 | 3.31 |
| 2022-06-01 | 1.47 |
| 2022-05-31 | 3.68 |
| 2022-05-30 | -0.37 |
| 2022-05-27 | -1.84 |
| 2022-05-26 | -2.21 |
| 2022-05-25 | -0.74 |
| 2022-05-24 | -0.74 |
| 2022-05-23 | -2.94 |
| 2022-05-20 | -3.68 |
| 2022-05-19 | -6.25 |
| 2022-05-18 | -11.40 |
| 2022-05-17 | -10.66 |
| 2022-05-16 | -13.60 |
| 2022-05-13 | -13.97 |
| 2022-05-12 | -16.18 |
| 2022-05-11 | -13.24 |
| 2022-05-10 | -16.18 |
| 2022-05-06 | -14.34 |
| 2022-05-05 | -11.40 |
| 2022-05-04 | -9.93 |
| 2022-05-03 | -6.99 |
| 2022-04-29 | -6.62 |
| 2022-04-28 | -8.09 |
| 2022-04-27 | -8.46 |
| 2022-04-26 | -12.50 |
| 2022-04-25 | -12.50 |
| 2022-04-22 | -6.62 |
| 2022-04-21 | -7.72 |
| 2022-04-20 | -3.68 |
| 2022-04-19 | 0.00 |
| 2022-04-14 | -3.31 |
| 2022-04-13 | -7.72 |
| 2022-04-12 | -10.66 |
| 2022-04-11 | -11.40 |
| 2022-04-08 | -7.72 |
| 2022-04-07 | -6.99 |
| 2022-04-06 | -5.51 |
| 2022-04-04 | -1.47 |
| 2022-04-01 | -1.84 |
| 2022-03-31 | -1.10 |
| 2022-03-30 | 6.25 |
| 2022-03-29 | -5.88 |
| 2022-03-28 | -8.09 |
| 2022-03-25 | -10.66 |
| 2022-03-24 | -7.35 |
| 2022-03-23 | -5.88 |
| 2022-03-22 | -6.62 |
| 2022-03-21 | -6.99 |
| 2022-03-18 | -3.31 |
| 2022-03-17 | -6.62 |
| 2022-03-16 | -4.41 |
| 2022-03-15 | -16.18 |
| 2022-03-14 | -7.72 |
| 2022-03-11 | 0.74 |
| 2022-03-10 | 5.15 |
| 2022-03-09 | -5.15 |
| 2022-03-08 | -2.57 |
| 2022-03-07 | 0.37 |
| 2022-03-04 | 7.35 |
| 2022-03-03 | 9.19 |
| 2022-03-02 | 5.88 |
| 2022-03-01 | 6.62 |
| 2022-02-28 | 5.15 |
| 2022-02-25 | 5.88 |
| 2022-02-24 | 2.94 |
| 2022-02-23 | 9.56 |
| 2022-02-22 | 5.51 |
| 2022-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy