Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09983 | 2020-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9983 % |
|---|---|
| 2025-12-02 | -70.94 |
| 2025-12-01 | -70.19 |
| 2025-11-28 | -67.96 |
| 2025-11-27 | -66.47 |
| 2025-11-26 | -66.47 |
| 2025-11-25 | -66.10 |
| 2025-11-24 | -66.10 |
| 2025-11-21 | -66.47 |
| 2025-11-20 | -65.72 |
| 2025-11-19 | -65.72 |
| 2025-11-18 | -66.47 |
| 2025-11-17 | -66.84 |
| 2025-11-14 | -66.10 |
| 2025-11-13 | -66.47 |
| 2025-11-12 | -64.98 |
| 2025-11-11 | -64.98 |
| 2025-11-10 | -64.98 |
| 2025-11-07 | -66.10 |
| 2025-11-06 | -65.72 |
| 2025-11-05 | -65.72 |
| 2025-11-04 | -65.35 |
| 2025-11-03 | -66.10 |
| 2025-10-31 | -65.72 |
| 2025-10-30 | -65.72 |
| 2025-10-28 | -65.35 |
| 2025-10-27 | -65.35 |
| 2025-10-24 | -65.72 |
| 2025-10-23 | -66.10 |
| 2025-10-22 | -64.98 |
| 2025-10-21 | -66.84 |
| 2025-10-20 | -66.47 |
| 2025-10-17 | -66.10 |
| 2025-10-16 | -65.72 |
| 2025-10-15 | -64.98 |
| 2025-10-14 | -66.10 |
| 2025-10-13 | -65.35 |
| 2025-10-10 | -64.61 |
| 2025-10-09 | -64.61 |
| 2025-10-08 | -64.23 |
| 2025-10-06 | -64.98 |
| 2025-10-03 | -64.23 |
| 2025-10-02 | -64.61 |
| 2025-09-30 | -63.12 |
| 2025-09-29 | -63.49 |
| 2025-09-26 | -63.49 |
| 2025-09-25 | -63.12 |
| 2025-09-24 | -62.74 |
| 2025-09-23 | -63.23 |
| 2025-09-22 | -63.23 |
| 2025-09-19 | -63.23 |
| 2025-09-18 | -62.87 |
| 2025-09-17 | -62.87 |
| 2025-09-16 | -62.87 |
| 2025-09-15 | -62.87 |
| 2025-09-12 | -62.51 |
| 2025-09-11 | -63.23 |
| 2025-09-10 | -62.51 |
| 2025-09-09 | -62.51 |
| 2025-09-08 | -62.87 |
| 2025-09-05 | -62.87 |
| 2025-09-04 | -62.51 |
| 2025-09-03 | -62.87 |
| 2025-09-02 | -62.51 |
| 2025-09-01 | -62.15 |
| 2025-08-29 | -62.87 |
| 2025-08-28 | -62.87 |
| 2025-08-27 | -62.87 |
| 2025-08-26 | -59.62 |
| 2025-08-25 | -59.26 |
| 2025-08-22 | -59.98 |
| 2025-08-21 | -58.54 |
| 2025-08-20 | -58.90 |
| 2025-08-19 | -59.26 |
| 2025-08-18 | -58.90 |
| 2025-08-15 | -59.98 |
| 2025-08-14 | -58.90 |
| 2025-08-13 | -58.54 |
| 2025-08-12 | -58.54 |
| 2025-08-11 | -58.54 |
| 2025-08-08 | -57.82 |
| 2025-08-07 | -57.82 |
| 2025-08-06 | -57.82 |
| 2025-08-05 | -57.46 |
| 2025-08-04 | -57.82 |
| 2025-08-01 | -57.82 |
| 2025-07-31 | -57.82 |
| 2025-07-30 | -57.82 |
| 2025-07-29 | -57.82 |
| 2025-07-28 | -57.82 |
| 2025-07-25 | -57.82 |
| 2025-07-24 | -57.82 |
| 2025-07-23 | -57.46 |
| 2025-07-22 | -57.46 |
| 2025-07-21 | -56.74 |
| 2025-07-18 | -58.54 |
| 2025-07-17 | -58.54 |
| 2025-07-16 | -58.18 |
| 2025-07-15 | -58.18 |
| 2025-07-14 | -57.82 |
| 2025-07-11 | -59.26 |
| 2025-07-10 | -58.90 |
| 2025-07-09 | -59.62 |
| 2025-07-08 | -59.26 |
| 2025-07-07 | -58.90 |
| 2025-07-04 | -59.62 |
| 2025-07-03 | -60.34 |
| 2025-07-02 | -61.06 |
| 2025-06-30 | -60.34 |
| 2025-06-27 | -59.98 |
| 2025-06-26 | -60.34 |
| 2025-06-25 | -60.34 |
| 2025-06-24 | -59.98 |
| 2025-06-23 | -60.34 |
| 2025-06-20 | -60.34 |
| 2025-06-19 | -60.34 |
| 2025-06-18 | -58.54 |
| 2025-06-17 | -58.54 |
| 2025-06-16 | -57.10 |
| 2025-06-13 | -57.46 |
| 2025-06-12 | -57.46 |
| 2025-06-11 | -56.74 |
| 2025-06-10 | -57.46 |
| 2025-06-09 | -57.82 |
| 2025-06-06 | -58.54 |
| 2025-06-05 | -57.82 |
| 2025-06-04 | -57.23 |
| 2025-06-03 | -57.57 |
| 2025-06-02 | -55.87 |
| 2025-05-30 | -56.89 |
| 2025-05-29 | -57.91 |
| 2025-05-28 | -57.23 |
| 2025-05-27 | -58.25 |
| 2025-05-26 | -58.25 |
| 2025-05-23 | -57.57 |
| 2025-05-22 | -57.23 |
| 2025-05-21 | -55.19 |
| 2025-05-20 | -55.53 |
| 2025-05-19 | -56.21 |
| 2025-05-16 | -56.55 |
| 2025-05-15 | -57.57 |
| 2025-05-14 | -56.21 |
| 2025-05-13 | -56.55 |
| 2025-05-12 | -58.25 |
| 2025-05-09 | -58.25 |
| 2025-05-08 | -59.27 |
| 2025-05-07 | -58.25 |
| 2025-05-06 | -55.87 |
| 2025-05-02 | -53.83 |
| 2025-04-30 | -54.51 |
| 2025-04-29 | -54.17 |
| 2025-04-28 | -55.87 |
| 2025-04-25 | -57.91 |
| 2025-04-24 | -59.60 |
| 2025-04-23 | -57.57 |
| 2025-04-22 | -59.27 |
| 2025-04-17 | -61.64 |
| 2025-04-16 | -61.98 |
| 2025-04-15 | -61.98 |
| 2025-04-14 | -61.64 |
| 2025-04-11 | -63.00 |
| 2025-04-10 | -61.30 |
| 2025-04-09 | -61.64 |
| 2025-04-08 | -63.68 |
| 2025-04-07 | -65.04 |
| 2025-04-03 | -61.98 |
| 2025-04-02 | -61.64 |
| 2025-04-01 | -60.96 |
| 2025-03-31 | -60.96 |
| 2025-03-28 | -59.27 |
| 2025-03-27 | -59.27 |
| 2025-03-26 | -57.23 |
| 2025-03-25 | -56.55 |
| 2025-03-24 | -56.55 |
| 2025-03-21 | -56.89 |
| 2025-03-20 | -56.21 |
| 2025-03-19 | -56.21 |
| 2025-03-18 | -57.23 |
| 2025-03-17 | -56.21 |
| 2025-03-14 | -57.57 |
| 2025-03-13 | -58.25 |
| 2025-03-12 | -57.57 |
| 2025-03-11 | -62.32 |
| 2025-03-10 | -62.32 |
| 2025-03-07 | -62.66 |
| 2025-03-06 | -62.32 |
| 2025-03-05 | -62.32 |
| 2025-03-04 | -64.70 |
| 2025-03-03 | -64.70 |
| 2025-02-28 | -67.07 |
| 2025-02-27 | -65.38 |
| 2025-02-26 | -65.04 |
| 2025-02-25 | -65.71 |
| 2025-02-24 | -62.66 |
| 2025-02-21 | -61.98 |
| 2025-02-20 | -63.34 |
| 2025-02-19 | -61.30 |
| 2025-02-18 | -60.96 |
| 2025-02-17 | -60.96 |
| 2025-02-14 | -59.27 |
| 2025-02-13 | -59.27 |
| 2025-02-12 | -59.60 |
| 2025-02-11 | -60.28 |
| 2025-02-10 | -57.57 |
| 2025-02-07 | -59.27 |
| 2025-02-06 | -59.94 |
| 2025-02-05 | -60.96 |
| 2025-02-04 | -60.96 |
| 2025-02-03 | -59.94 |
| 2025-01-28 | -60.62 |
| 2025-01-27 | -60.62 |
| 2025-01-24 | -60.62 |
| 2025-01-23 | -60.62 |
| 2025-01-22 | -60.96 |
| 2025-01-21 | -60.62 |
| 2025-01-20 | -61.64 |
| 2025-01-17 | -62.32 |
| 2025-01-16 | -61.64 |
| 2025-01-15 | -61.30 |
| 2025-01-14 | -60.96 |
| 2025-01-13 | -60.28 |
| 2025-01-10 | -60.62 |
| 2025-01-09 | -59.94 |
| 2025-01-08 | -60.28 |
| 2025-01-07 | -59.60 |
| 2025-01-06 | -59.60 |
| 2025-01-03 | -58.93 |
| 2025-01-02 | -58.25 |
| 2024-12-31 | -58.59 |
| 2024-12-30 | -58.59 |
| 2024-12-27 | -58.59 |
| 2024-12-24 | -58.59 |
| 2024-12-23 | -57.91 |
| 2024-12-20 | -58.93 |
| 2024-12-19 | -58.59 |
| 2024-12-18 | -58.93 |
| 2024-12-17 | -58.93 |
| 2024-12-16 | -58.59 |
| 2024-12-13 | -58.25 |
| 2024-12-12 | -57.57 |
| 2024-12-11 | -57.91 |
| 2024-12-10 | -58.93 |
| 2024-12-09 | -58.93 |
| 2024-12-06 | -59.27 |
| 2024-12-05 | -59.60 |
| 2024-12-04 | -58.59 |
| 2024-12-03 | -59.60 |
| 2024-12-02 | -57.91 |
| 2024-11-29 | -59.27 |
| 2024-11-28 | -59.60 |
| 2024-11-27 | -60.28 |
| 2024-11-26 | -57.57 |
| 2024-11-25 | -56.89 |
| 2024-11-22 | -59.27 |
| 2024-11-21 | -58.25 |
| 2024-11-20 | -59.27 |
| 2024-11-19 | -58.93 |
| 2024-11-18 | -58.25 |
| 2024-11-15 | -58.25 |
| 2024-11-14 | -58.59 |
| 2024-11-13 | -55.87 |
| 2024-11-12 | -58.25 |
| 2024-11-11 | -57.91 |
| 2024-11-08 | -57.57 |
| 2024-11-07 | -57.57 |
| 2024-11-06 | -56.55 |
| 2024-11-05 | -56.55 |
| 2024-11-04 | -56.55 |
| 2024-11-01 | -55.87 |
| 2024-10-31 | -56.55 |
| 2024-10-30 | -55.87 |
| 2024-10-29 | -56.21 |
| 2024-10-28 | -56.21 |
| 2024-10-25 | -56.55 |
| 2024-10-24 | -55.87 |
| 2024-10-23 | -56.89 |
| 2024-10-22 | -56.89 |
| 2024-10-21 | -56.21 |
| 2024-10-18 | -55.53 |
| 2024-10-17 | -54.17 |
| 2024-10-16 | -55.87 |
| 2024-10-15 | -56.21 |
| 2024-10-14 | -52.82 |
| 2024-10-10 | -54.17 |
| 2024-10-09 | -56.21 |
| 2024-10-08 | -53.49 |
| 2024-10-07 | -51.80 |
| 2024-10-04 | -52.48 |
| 2024-10-03 | -52.14 |
| 2024-10-02 | -49.42 |
| 2024-09-30 | -55.19 |
| 2024-09-27 | -56.55 |
| 2024-09-26 | -56.89 |
| 2024-09-25 | -58.93 |
| 2024-09-24 | -58.59 |
| 2024-09-23 | -58.59 |
| 2024-09-20 | -58.59 |
| 2024-09-19 | -59.60 |
| 2024-09-17 | -60.62 |
| 2024-09-16 | -60.62 |
| 2024-09-13 | -59.27 |
| 2024-09-12 | -58.59 |
| 2024-09-11 | -60.28 |
| 2024-09-10 | -58.93 |
| 2024-09-09 | -59.94 |
| 2024-09-05 | -57.77 |
| 2024-09-04 | -58.08 |
| 2024-09-03 | -58.08 |
| 2024-09-02 | -57.14 |
| 2024-08-30 | -56.83 |
| 2024-08-29 | -57.77 |
| 2024-08-28 | -57.77 |
| 2024-08-27 | -58.71 |
| 2024-08-26 | -60.27 |
| 2024-08-23 | -62.15 |
| 2024-08-22 | -60.90 |
| 2024-08-21 | -60.90 |
| 2024-08-20 | -60.90 |
| 2024-08-19 | -61.21 |
| 2024-08-16 | -62.15 |
| 2024-08-15 | -61.21 |
| 2024-08-14 | -61.21 |
| 2024-08-13 | -61.83 |
| 2024-08-12 | -61.83 |
| 2024-08-09 | -62.15 |
| 2024-08-08 | -62.15 |
| 2024-08-07 | -62.46 |
| 2024-08-06 | -62.77 |
| 2024-08-05 | -61.83 |
| 2024-08-02 | -62.15 |
| 2024-08-01 | -62.15 |
| 2024-07-31 | -60.90 |
| 2024-07-30 | -60.90 |
| 2024-07-29 | -59.96 |
| 2024-07-26 | -60.90 |
| 2024-07-25 | -61.21 |
| 2024-07-24 | -62.46 |
| 2024-07-23 | -63.09 |
| 2024-07-22 | -63.09 |
| 2024-07-19 | -62.46 |
| 2024-07-18 | -62.46 |
| 2024-07-17 | -60.90 |
| 2024-07-16 | -63.09 |
| 2024-07-15 | -63.40 |
| 2024-07-12 | -62.46 |
| 2024-07-11 | -60.90 |
| 2024-07-10 | -62.46 |
| 2024-07-09 | -60.90 |
| 2024-07-08 | -60.90 |
| 2024-07-05 | -59.65 |
| 2024-07-04 | -59.33 |
| 2024-07-03 | -59.02 |
| 2024-07-02 | -60.30 |
| 2024-06-28 | -61.09 |
| 2024-06-27 | -61.09 |
| 2024-06-26 | -61.62 |
| 2024-06-25 | -62.67 |
| 2024-06-24 | -62.41 |
| 2024-06-21 | -61.35 |
| 2024-06-20 | -61.88 |
| 2024-06-19 | -60.57 |
| 2024-06-18 | -62.14 |
| 2024-06-17 | -61.62 |
| 2024-06-14 | -60.30 |
| 2024-06-13 | -59.51 |
| 2024-06-12 | -58.99 |
| 2024-06-11 | -58.99 |
| 2024-06-07 | -59.25 |
| 2024-06-06 | -56.88 |
| 2024-06-05 | -57.15 |
| 2024-06-04 | -64.25 |
| 2024-06-03 | -67.66 |
| 2024-05-31 | -69.24 |
| 2024-05-30 | -70.56 |
| 2024-05-29 | -69.77 |
| 2024-05-28 | -70.03 |
| 2024-05-27 | -70.56 |
| 2024-05-24 | -70.03 |
| 2024-05-23 | -68.71 |
| 2024-05-22 | -68.19 |
| 2024-05-21 | -68.19 |
| 2024-05-20 | -67.66 |
| 2024-05-17 | -67.66 |
| 2024-05-16 | -69.24 |
| 2024-05-14 | -70.03 |
| 2024-05-13 | -71.34 |
| 2024-05-10 | -71.08 |
| 2024-05-09 | -70.82 |
| 2024-05-08 | -71.87 |
| 2024-05-07 | -71.34 |
| 2024-05-06 | -70.56 |
| 2024-05-03 | -68.71 |
| 2024-05-02 | -69.24 |
| 2024-04-30 | -71.08 |
| 2024-04-29 | -71.08 |
| 2024-04-26 | -72.40 |
| 2024-04-25 | -71.08 |
| 2024-04-24 | -72.40 |
| 2024-04-23 | -75.81 |
| 2024-04-22 | -75.81 |
| 2024-04-19 | -75.81 |
| 2024-04-18 | -75.81 |
| 2024-04-17 | -75.81 |
| 2024-04-16 | -75.81 |
| 2024-04-15 | -75.81 |
| 2024-04-12 | -75.81 |
| 2024-04-11 | -75.81 |
| 2024-04-10 | -75.81 |
| 2024-04-09 | -75.81 |
| 2024-04-08 | -75.81 |
| 2024-04-05 | -75.81 |
| 2024-04-03 | -75.81 |
| 2024-04-02 | -75.81 |
| 2024-03-28 | -75.81 |
| 2024-03-27 | -77.65 |
| 2024-03-26 | -64.25 |
| 2024-03-25 | -64.51 |
| 2024-03-22 | -64.25 |
| 2024-03-21 | -63.72 |
| 2024-03-20 | -65.30 |
| 2024-03-19 | -64.51 |
| 2024-03-18 | -63.72 |
| 2024-03-15 | -63.46 |
| 2024-03-14 | -63.72 |
| 2024-03-13 | -62.41 |
| 2024-03-12 | -61.09 |
| 2024-03-11 | -61.62 |
| 2024-03-08 | -62.67 |
| 2024-03-07 | -62.14 |
| 2024-03-06 | -61.62 |
| 2024-03-05 | -61.62 |
| 2024-03-04 | -59.78 |
| 2024-03-01 | -58.20 |
| 2024-02-29 | -60.57 |
| 2024-02-28 | -61.09 |
| 2024-02-27 | -61.62 |
| 2024-02-26 | -62.93 |
| 2024-02-23 | -64.25 |
| 2024-02-22 | -66.09 |
| 2024-02-21 | -66.61 |
| 2024-02-20 | -65.82 |
| 2024-02-19 | -66.09 |
| 2024-02-16 | -65.82 |
| 2024-02-15 | -66.35 |
| 2024-02-14 | -66.09 |
| 2024-02-09 | -64.77 |
| 2024-02-08 | -64.77 |
| 2024-02-07 | -65.56 |
| 2024-02-06 | -64.25 |
| 2024-02-05 | -65.30 |
| 2024-02-02 | -63.72 |
| 2024-02-01 | -63.72 |
| 2024-01-31 | -62.67 |
| 2024-01-30 | -64.25 |
| 2024-01-29 | -64.77 |
| 2024-01-26 | -63.72 |
| 2024-01-25 | -62.93 |
| 2024-01-24 | -63.98 |
| 2024-01-23 | -64.51 |
| 2024-01-22 | -64.77 |
| 2024-01-19 | -64.25 |
| 2024-01-18 | -62.93 |
| 2024-01-17 | -63.19 |
| 2024-01-16 | -62.14 |
| 2024-01-15 | -61.62 |
| 2024-01-12 | -61.88 |
| 2024-01-11 | -61.62 |
| 2024-01-10 | -60.83 |
| 2024-01-09 | -60.30 |
| 2024-01-08 | -59.51 |
| 2024-01-05 | -61.62 |
| 2024-01-04 | -61.09 |
| 2024-01-03 | -61.09 |
| 2024-01-02 | -60.57 |
| 2023-12-29 | -59.78 |
| 2023-12-28 | -59.78 |
| 2023-12-27 | -62.41 |
| 2023-12-22 | -60.57 |
| 2023-12-21 | -61.09 |
| 2023-12-20 | -61.35 |
| 2023-12-19 | -62.41 |
| 2023-12-18 | -60.83 |
| 2023-12-15 | -61.35 |
| 2023-12-14 | -62.67 |
| 2023-12-13 | -61.35 |
| 2023-12-12 | -61.88 |
| 2023-12-11 | -62.41 |
| 2023-12-08 | -62.14 |
| 2023-12-07 | -60.30 |
| 2023-12-06 | -61.09 |
| 2023-12-05 | -62.41 |
| 2023-12-04 | -61.88 |
| 2023-12-01 | -60.30 |
| 2023-11-30 | -58.46 |
| 2023-11-29 | -56.10 |
| 2023-11-28 | -53.99 |
| 2023-11-27 | -52.15 |
| 2023-11-24 | -51.36 |
| 2023-11-23 | -50.31 |
| 2023-11-22 | -51.10 |
| 2023-11-21 | -50.05 |
| 2023-11-20 | -48.21 |
| 2023-11-17 | -46.63 |
| 2023-11-16 | -46.37 |
| 2023-11-15 | -45.58 |
| 2023-11-14 | -45.84 |
| 2023-11-13 | -45.58 |
| 2023-11-10 | -44.79 |
| 2023-11-09 | -44.00 |
| 2023-11-08 | -43.74 |
| 2023-11-07 | -44.27 |
| 2023-11-06 | -42.16 |
| 2023-11-03 | -42.16 |
| 2023-11-02 | -42.16 |
| 2023-11-01 | -42.42 |
| 2023-10-31 | -43.21 |
| 2023-10-30 | -43.21 |
| 2023-10-27 | -43.21 |
| 2023-10-26 | -42.42 |
| 2023-10-25 | -41.64 |
| 2023-10-24 | -42.16 |
| 2023-10-20 | -41.90 |
| 2023-10-19 | -42.42 |
| 2023-10-18 | -43.21 |
| 2023-10-17 | -43.21 |
| 2023-10-16 | -42.16 |
| 2023-10-13 | -42.16 |
| 2023-10-12 | -41.90 |
| 2023-10-11 | -40.58 |
| 2023-10-10 | -40.85 |
| 2023-10-09 | -41.11 |
| 2023-10-06 | -39.01 |
| 2023-10-05 | -40.85 |
| 2023-10-04 | -40.85 |
| 2023-10-03 | -41.11 |
| 2023-09-29 | -40.06 |
| 2023-09-28 | -43.48 |
| 2023-09-27 | -44.27 |
| 2023-09-26 | -37.43 |
| 2023-09-25 | -37.69 |
| 2023-09-22 | -40.06 |
| 2023-09-21 | -40.58 |
| 2023-09-20 | -41.11 |
| 2023-09-19 | -42.69 |
| 2023-09-18 | -43.48 |
| 2023-09-15 | -44.71 |
| 2023-09-14 | -44.21 |
| 2023-09-13 | -44.21 |
| 2023-09-12 | -45.47 |
| 2023-09-11 | -45.47 |
| 2023-09-07 | -49.76 |
| 2023-09-06 | -48.50 |
| 2023-09-05 | -48.25 |
| 2023-09-04 | -45.98 |
| 2023-08-31 | -47.49 |
| 2023-08-30 | -46.48 |
| 2023-08-29 | -42.19 |
| 2023-08-28 | -41.94 |
| 2023-08-25 | -41.94 |
| 2023-08-24 | -42.70 |
| 2023-08-23 | -46.23 |
| 2023-08-22 | -45.72 |
| 2023-08-21 | -44.71 |
| 2023-08-18 | -44.21 |
| 2023-08-17 | -43.70 |
| 2023-08-16 | -43.45 |
| 2023-08-15 | -37.14 |
| 2023-08-14 | -38.15 |
| 2023-08-11 | -37.14 |
| 2023-08-10 | -36.13 |
| 2023-08-09 | -35.63 |
| 2023-08-08 | -35.88 |
| 2023-08-07 | -34.11 |
| 2023-08-04 | -32.60 |
| 2023-08-03 | -32.35 |
| 2023-08-02 | -31.34 |
| 2023-08-01 | -32.09 |
| 2023-07-31 | -31.59 |
| 2023-07-28 | -31.84 |
| 2023-07-27 | -31.84 |
| 2023-07-26 | -33.61 |
| 2023-07-25 | -31.84 |
| 2023-07-24 | -35.88 |
| 2023-07-21 | -34.36 |
| 2023-07-20 | -34.62 |
| 2023-07-19 | -35.12 |
| 2023-07-18 | -34.87 |
| 2023-07-14 | -34.36 |
| 2023-07-13 | -33.86 |
| 2023-07-12 | -34.87 |
| 2023-07-11 | -35.37 |
| 2023-07-10 | -37.14 |
| 2023-07-07 | -35.37 |
| 2023-07-06 | -35.63 |
| 2023-07-05 | -34.87 |
| 2023-07-04 | -32.85 |
| 2023-07-03 | -32.85 |
| 2023-06-30 | -33.86 |
| 2023-06-29 | -33.35 |
| 2023-06-28 | -33.86 |
| 2023-06-27 | -32.85 |
| 2023-06-26 | -34.87 |
| 2023-06-23 | -34.87 |
| 2023-06-21 | -32.09 |
| 2023-06-20 | -29.82 |
| 2023-06-19 | -29.32 |
| 2023-06-16 | -28.05 |
| 2023-06-15 | -27.80 |
| 2023-06-14 | -28.56 |
| 2023-06-13 | -28.05 |
| 2023-06-12 | -28.81 |
| 2023-06-09 | -28.81 |
| 2023-06-08 | -27.80 |
| 2023-06-07 | -28.05 |
| 2023-06-06 | -28.56 |
| 2023-06-05 | -30.58 |
| 2023-06-02 | -31.08 |
| 2023-06-01 | -33.61 |
| 2023-05-31 | -33.86 |
| 2023-05-30 | -33.35 |
| 2023-05-29 | -34.87 |
| 2023-05-25 | -33.86 |
| 2023-05-24 | -32.85 |
| 2023-05-23 | -31.08 |
| 2023-05-22 | -29.32 |
| 2023-05-19 | -28.05 |
| 2023-05-18 | -28.31 |
| 2023-05-17 | -29.82 |
| 2023-05-16 | -33.10 |
| 2023-05-15 | -32.60 |
| 2023-05-12 | -33.13 |
| 2023-05-11 | -30.77 |
| 2023-05-10 | -33.36 |
| 2023-05-09 | -32.42 |
| 2023-05-08 | -31.24 |
| 2023-05-05 | -33.60 |
| 2023-05-04 | -36.19 |
| 2023-05-03 | -37.84 |
| 2023-05-02 | -38.78 |
| 2023-04-28 | -36.42 |
| 2023-04-27 | -36.66 |
| 2023-04-26 | -35.95 |
| 2023-04-25 | -36.90 |
| 2023-04-24 | -38.54 |
| 2023-04-21 | -37.84 |
| 2023-04-20 | -35.95 |
| 2023-04-19 | -36.19 |
| 2023-04-18 | -34.30 |
| 2023-04-17 | -33.60 |
| 2023-04-14 | -33.60 |
| 2023-04-13 | -33.60 |
| 2023-04-12 | -34.07 |
| 2023-04-11 | -33.83 |
| 2023-04-06 | -37.13 |
| 2023-04-04 | -36.66 |
| 2023-04-03 | -35.25 |
| 2023-03-31 | -36.19 |
| 2023-03-30 | -34.78 |
| 2023-03-29 | -37.13 |
| 2023-03-28 | -37.13 |
| 2023-03-27 | -36.42 |
| 2023-03-24 | -33.60 |
| 2023-03-23 | -33.36 |
| 2023-03-22 | -33.60 |
| 2023-03-21 | -34.30 |
| 2023-03-20 | -34.54 |
| 2023-03-17 | -33.60 |
| 2023-03-16 | -34.78 |
| 2023-03-15 | -34.54 |
| 2023-03-14 | -34.54 |
| 2023-03-13 | -34.30 |
| 2023-03-10 | -34.78 |
| 2023-03-09 | -34.54 |
| 2023-03-08 | -33.36 |
| 2023-03-07 | -33.60 |
| 2023-03-06 | -32.66 |
| 2023-03-03 | -31.48 |
| 2023-03-02 | -32.19 |
| 2023-03-01 | -31.24 |
| 2023-02-28 | -33.83 |
| 2023-02-27 | -32.66 |
| 2023-02-24 | -31.01 |
| 2023-02-23 | -27.24 |
| 2023-02-22 | -27.24 |
| 2023-02-21 | -27.01 |
| 2023-02-20 | -23.24 |
| 2023-02-17 | -23.47 |
| 2023-02-16 | -22.06 |
| 2023-02-15 | -23.00 |
| 2023-02-14 | -20.88 |
| 2023-02-13 | -21.59 |
| 2023-02-10 | -22.30 |
| 2023-02-09 | -21.59 |
| 2023-02-08 | -22.06 |
| 2023-02-07 | -21.83 |
| 2023-02-06 | -25.12 |
| 2023-02-03 | -22.77 |
| 2023-02-02 | -21.12 |
| 2023-02-01 | -18.76 |
| 2023-01-31 | -16.88 |
| 2023-01-30 | -18.76 |
| 2023-01-27 | -14.76 |
| 2023-01-26 | -15.47 |
| 2023-01-20 | -17.12 |
| 2023-01-19 | -18.53 |
| 2023-01-18 | -18.29 |
| 2023-01-17 | -16.17 |
| 2023-01-16 | -21.83 |
| 2023-01-13 | -20.18 |
| 2023-01-12 | -22.30 |
| 2023-01-11 | -23.24 |
| 2023-01-10 | -23.24 |
| 2023-01-09 | -23.00 |
| 2023-01-06 | -23.71 |
| 2023-01-05 | -22.30 |
| 2023-01-04 | -22.30 |
| 2023-01-03 | -25.36 |
| 2022-12-30 | -28.42 |
| 2022-12-29 | -28.42 |
| 2022-12-28 | -26.30 |
| 2022-12-23 | -18.06 |
| 2022-12-22 | -16.64 |
| 2022-12-21 | -17.59 |
| 2022-12-20 | -15.70 |
| 2022-12-19 | -9.58 |
| 2022-12-16 | -8.17 |
| 2022-12-15 | -11.94 |
| 2022-12-14 | -8.64 |
| 2022-12-13 | -8.87 |
| 2022-12-12 | -8.64 |
| 2022-12-09 | -4.40 |
| 2022-12-08 | -11.23 |
| 2022-12-07 | -15.23 |
| 2022-12-06 | -9.82 |
| 2022-12-05 | -10.29 |
| 2022-12-02 | -17.12 |
| 2022-12-01 | -17.35 |
| 2022-11-30 | -21.83 |
| 2022-11-29 | -17.82 |
| 2022-11-28 | -23.24 |
| 2022-11-25 | -17.35 |
| 2022-11-24 | -18.06 |
| 2022-11-23 | -22.53 |
| 2022-11-22 | -24.42 |
| 2022-11-21 | -21.59 |
| 2022-11-18 | -19.00 |
| 2022-11-17 | -12.41 |
| 2022-11-16 | -12.64 |
| 2022-11-15 | -20.18 |
| 2022-11-14 | -29.36 |
| 2022-11-11 | -31.71 |
| 2022-11-10 | -38.54 |
| 2022-11-09 | -36.66 |
| 2022-11-08 | -38.54 |
| 2022-11-07 | -37.13 |
| 2022-11-04 | -40.43 |
| 2022-11-03 | -44.90 |
| 2022-11-02 | -44.19 |
| 2022-11-01 | -46.08 |
| 2022-10-31 | -47.73 |
| 2022-10-28 | -45.84 |
| 2022-10-27 | -43.25 |
| 2022-10-26 | -42.08 |
| 2022-10-25 | -43.49 |
| 2022-10-24 | -44.19 |
| 2022-10-21 | -41.37 |
| 2022-10-20 | -40.90 |
| 2022-10-19 | -41.37 |
| 2022-10-18 | -41.84 |
| 2022-10-17 | -42.08 |
| 2022-10-14 | -42.31 |
| 2022-10-13 | -46.08 |
| 2022-10-12 | -46.08 |
| 2022-10-11 | -45.61 |
| 2022-10-10 | -45.14 |
| 2022-10-07 | -42.08 |
| 2022-10-06 | -39.96 |
| 2022-10-05 | -40.19 |
| 2022-10-03 | -41.13 |
| 2022-09-30 | -41.37 |
| 2022-09-29 | -42.31 |
| 2022-09-28 | -41.37 |
| 2022-09-27 | -39.01 |
| 2022-09-26 | -39.96 |
| 2022-09-23 | -38.07 |
| 2022-09-22 | -36.90 |
| 2022-09-21 | -36.90 |
| 2022-09-20 | -33.83 |
| 2022-09-19 | -32.19 |
| 2022-09-16 | -28.68 |
| 2022-09-15 | -29.12 |
| 2022-09-14 | -28.90 |
| 2022-09-13 | -28.46 |
| 2022-09-09 | -26.26 |
| 2022-09-08 | -29.34 |
| 2022-09-07 | -28.24 |
| 2022-09-06 | -28.90 |
| 2022-09-05 | -30.66 |
| 2022-09-02 | -30.00 |
| 2022-09-01 | -28.02 |
| 2022-08-31 | -25.16 |
| 2022-08-30 | -24.94 |
| 2022-08-29 | -24.94 |
| 2022-08-26 | -23.61 |
| 2022-08-25 | -24.94 |
| 2022-08-24 | -25.82 |
| 2022-08-23 | -24.94 |
| 2022-08-22 | -29.34 |
| 2022-08-19 | -29.34 |
| 2022-08-18 | -29.12 |
| 2022-08-17 | -27.80 |
| 2022-08-16 | -27.58 |
| 2022-08-15 | -28.46 |
| 2022-08-12 | -26.70 |
| 2022-08-11 | -26.26 |
| 2022-08-10 | -29.12 |
| 2022-08-09 | -28.02 |
| 2022-08-08 | -31.10 |
| 2022-08-05 | -31.54 |
| 2022-08-04 | -33.74 |
| 2022-08-03 | -33.74 |
| 2022-08-02 | -32.86 |
| 2022-08-01 | -31.76 |
| 2022-07-29 | -26.70 |
| 2022-07-28 | -24.94 |
| 2022-07-27 | -27.14 |
| 2022-07-26 | -23.39 |
| 2022-07-25 | -22.73 |
| 2022-07-22 | -23.17 |
| 2022-07-21 | -23.17 |
| 2022-07-20 | -21.85 |
| 2022-07-19 | -25.82 |
| 2022-07-18 | -26.04 |
| 2022-07-15 | -27.80 |
| 2022-07-14 | -27.80 |
| 2022-07-13 | -26.48 |
| 2022-07-12 | -24.27 |
| 2022-07-11 | -24.05 |
| 2022-07-08 | -19.87 |
| 2022-07-07 | -19.43 |
| 2022-07-06 | -17.01 |
| 2022-07-05 | -17.89 |
| 2022-07-04 | -16.13 |
| 2022-06-30 | -14.37 |
| 2022-06-29 | -11.95 |
| 2022-06-28 | -13.71 |
| 2022-06-27 | -12.17 |
| 2022-06-24 | -13.05 |
| 2022-06-23 | -14.37 |
| 2022-06-22 | -15.91 |
| 2022-06-21 | -13.71 |
| 2022-06-20 | -13.49 |
| 2022-06-17 | -21.41 |
| 2022-06-16 | -18.99 |
| 2022-06-15 | -18.11 |
| 2022-06-14 | -20.09 |
| 2022-06-13 | -19.65 |
| 2022-06-10 | -16.35 |
| 2022-06-09 | -15.69 |
| 2022-06-08 | -15.69 |
| 2022-06-07 | -17.23 |
| 2022-06-06 | -19.21 |
| 2022-06-02 | -14.59 |
| 2022-06-01 | -26.92 |
| 2022-05-31 | -26.70 |
| 2022-05-30 | -29.12 |
| 2022-05-27 | -29.56 |
| 2022-05-26 | -30.00 |
| 2022-05-25 | -27.80 |
| 2022-05-24 | -28.46 |
| 2022-05-23 | -26.48 |
| 2022-05-20 | -23.39 |
| 2022-05-19 | -22.29 |
| 2022-05-18 | -20.97 |
| 2022-05-17 | -22.95 |
| 2022-05-16 | -22.73 |
| 2022-05-13 | -23.17 |
| 2022-05-12 | -24.94 |
| 2022-05-11 | -21.13 |
| 2022-05-10 | -20.12 |
| 2022-05-06 | -20.12 |
| 2022-05-05 | -17.91 |
| 2022-05-04 | -18.11 |
| 2022-05-03 | -16.50 |
| 2022-04-29 | -18.31 |
| 2022-04-28 | -19.52 |
| 2022-04-27 | -17.71 |
| 2022-04-26 | -19.72 |
| 2022-04-25 | -22.94 |
| 2022-04-22 | -23.34 |
| 2022-04-21 | -21.33 |
| 2022-04-20 | -18.31 |
| 2022-04-19 | -15.49 |
| 2022-04-14 | -13.88 |
| 2022-04-13 | -16.50 |
| 2022-04-12 | -15.29 |
| 2022-04-11 | -15.69 |
| 2022-04-08 | -11.47 |
| 2022-04-07 | -11.27 |
| 2022-04-06 | -9.46 |
| 2022-04-04 | -8.65 |
| 2022-04-01 | -12.88 |
| 2022-03-31 | -12.47 |
| 2022-03-30 | -11.67 |
| 2022-03-29 | -16.50 |
| 2022-03-28 | -17.51 |
| 2022-03-25 | -14.69 |
| 2022-03-24 | -13.08 |
| 2022-03-23 | -13.48 |
| 2022-03-22 | -14.29 |
| 2022-03-21 | -17.51 |
| 2022-03-18 | -15.49 |
| 2022-03-17 | -12.27 |
| 2022-03-16 | -27.97 |
| 2022-03-15 | -36.02 |
| 2022-03-14 | -19.72 |
| 2022-03-11 | -16.30 |
| 2022-03-10 | -9.66 |
| 2022-03-09 | -11.87 |
| 2022-03-08 | -9.26 |
| 2022-03-07 | -8.25 |
| 2022-03-04 | -3.82 |
| 2022-03-03 | -2.41 |
| 2022-03-02 | -4.23 |
| 2022-03-01 | -4.83 |
| 2022-02-28 | -3.82 |
| 2022-02-25 | -3.82 |
| 2022-02-24 | -3.42 |
| 2022-02-23 | -3.62 |
| 2022-02-22 | -4.23 |
| 2022-02-21 | -2.62 |
| 2022-02-18 | -2.41 |
| 2022-02-17 | -2.62 |
| 2022-02-16 | -1.81 |
| 2022-02-15 | -3.62 |
| 2022-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy