Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2025-10-03 | 66.61 |
| 2025-10-02 | 67.84 |
| 2025-09-30 | 71.40 |
| 2025-09-29 | 68.84 |
| 2025-09-26 | 51.03 |
| 2025-09-25 | 51.36 |
| 2025-09-24 | 52.59 |
| 2025-09-23 | 51.47 |
| 2025-09-22 | 56.04 |
| 2025-09-19 | 54.59 |
| 2025-09-18 | 56.82 |
| 2025-09-17 | 62.83 |
| 2025-09-16 | 61.27 |
| 2025-09-15 | 61.83 |
| 2025-09-12 | 63.05 |
| 2025-09-11 | 64.72 |
| 2025-09-10 | 62.72 |
| 2025-09-09 | 60.60 |
| 2025-09-08 | 55.37 |
| 2025-09-05 | 56.37 |
| 2025-09-04 | 53.26 |
| 2025-09-03 | 53.92 |
| 2025-09-02 | 58.49 |
| 2025-09-01 | 59.60 |
| 2025-08-29 | 59.27 |
| 2025-08-28 | 63.38 |
| 2025-08-27 | 61.16 |
| 2025-08-26 | 68.06 |
| 2025-08-25 | 71.62 |
| 2025-08-22 | 72.84 |
| 2025-08-21 | 72.84 |
| 2025-08-20 | 72.84 |
| 2025-08-19 | 75.85 |
| 2025-08-18 | 80.30 |
| 2025-08-15 | 74.85 |
| 2025-08-14 | 62.94 |
| 2025-08-13 | 61.71 |
| 2025-08-12 | 58.37 |
| 2025-08-11 | 56.93 |
| 2025-08-08 | 52.81 |
| 2025-08-07 | 54.48 |
| 2025-08-06 | 53.59 |
| 2025-08-05 | 54.03 |
| 2025-08-04 | 50.70 |
| 2025-08-01 | 49.42 |
| 2025-07-31 | 53.59 |
| 2025-07-30 | 59.43 |
| 2025-07-29 | 61.66 |
| 2025-07-28 | 61.66 |
| 2025-07-25 | 61.10 |
| 2025-07-24 | 63.33 |
| 2025-07-23 | 59.43 |
| 2025-07-22 | 53.59 |
| 2025-07-21 | 51.64 |
| 2025-07-18 | 46.08 |
| 2025-07-17 | 42.74 |
| 2025-07-16 | 43.85 |
| 2025-07-15 | 46.63 |
| 2025-07-14 | 49.14 |
| 2025-07-11 | 48.02 |
| 2025-07-10 | 44.69 |
| 2025-07-09 | 37.73 |
| 2025-07-08 | 40.23 |
| 2025-07-07 | 37.45 |
| 2025-07-04 | 35.50 |
| 2025-07-03 | 33.56 |
| 2025-07-02 | 29.10 |
| 2025-06-30 | 30.18 |
| 2025-06-27 | 31.83 |
| 2025-06-26 | 33.48 |
| 2025-06-25 | 34.85 |
| 2025-06-24 | 22.76 |
| 2025-06-23 | 17.82 |
| 2025-06-20 | 15.90 |
| 2025-06-19 | 13.98 |
| 2025-06-18 | 19.74 |
| 2025-06-17 | 23.31 |
| 2025-06-16 | 23.04 |
| 2025-06-13 | 19.19 |
| 2025-06-12 | 21.94 |
| 2025-06-11 | 22.76 |
| 2025-06-10 | 19.19 |
| 2025-06-09 | 19.47 |
| 2025-06-06 | 14.53 |
| 2025-06-05 | 15.90 |
| 2025-06-04 | 12.88 |
| 2025-06-03 | 8.98 |
| 2025-06-02 | 7.77 |
| 2025-05-30 | 9.20 |
| 2025-05-29 | 9.53 |
| 2025-05-28 | 7.11 |
| 2025-05-27 | 6.78 |
| 2025-05-26 | 6.56 |
| 2025-05-23 | 7.66 |
| 2025-05-22 | 7.33 |
| 2025-05-21 | 9.09 |
| 2025-05-20 | 9.64 |
| 2025-05-19 | 9.86 |
| 2025-05-16 | 10.13 |
| 2025-05-15 | 10.96 |
| 2025-05-14 | 14.80 |
| 2025-05-13 | 9.64 |
| 2025-05-12 | 13.15 |
| 2025-05-09 | 6.78 |
| 2025-05-08 | 9.20 |
| 2025-05-07 | 9.86 |
| 2025-05-06 | 8.21 |
| 2025-05-02 | 8.32 |
| 2025-04-30 | 5.79 |
| 2025-04-29 | 5.46 |
| 2025-04-28 | 6.23 |
| 2025-04-25 | 6.01 |
| 2025-04-24 | 2.72 |
| 2025-04-23 | 3.37 |
| 2025-04-22 | 4.36 |
| 2025-04-17 | 3.92 |
| 2025-04-16 | 2.39 |
| 2025-04-15 | 4.03 |
| 2025-04-14 | 4.25 |
| 2025-04-11 | 2.72 |
| 2025-04-10 | -1.68 |
| 2025-04-09 | -3.44 |
| 2025-04-08 | -5.52 |
| 2025-04-07 | -8.60 |
| 2025-04-03 | 10.41 |
| 2025-04-02 | 12.33 |
| 2025-04-01 | 10.68 |
| 2025-03-31 | 11.23 |
| 2025-03-28 | 13.70 |
| 2025-03-27 | 17.00 |
| 2025-03-26 | 18.64 |
| 2025-03-25 | 17.27 |
| 2025-03-24 | 20.29 |
| 2025-03-21 | 20.29 |
| 2025-03-20 | 23.59 |
| 2025-03-19 | 26.88 |
| 2025-03-18 | 26.88 |
| 2025-03-17 | 25.24 |
| 2025-03-14 | 25.51 |
| 2025-03-13 | 19.74 |
| 2025-03-12 | 20.84 |
| 2025-03-11 | 20.84 |
| 2025-03-10 | 21.39 |
| 2025-03-07 | 24.14 |
| 2025-03-06 | 28.53 |
| 2025-03-05 | 24.96 |
| 2025-03-04 | 21.94 |
| 2025-03-03 | 21.39 |
| 2025-02-28 | 22.49 |
| 2025-02-27 | 29.63 |
| 2025-02-26 | 32.65 |
| 2025-02-25 | 23.86 |
| 2025-02-24 | 31.83 |
| 2025-02-21 | 29.36 |
| 2025-02-20 | 24.41 |
| 2025-02-19 | 25.24 |
| 2025-02-18 | 23.86 |
| 2025-02-17 | 24.41 |
| 2025-02-14 | 23.59 |
| 2025-02-13 | 19.19 |
| 2025-02-12 | 23.31 |
| 2025-02-11 | 20.57 |
| 2025-02-10 | 22.49 |
| 2025-02-07 | 22.49 |
| 2025-02-06 | 17.55 |
| 2025-02-05 | 15.62 |
| 2025-02-04 | 19.19 |
| 2025-02-03 | 12.05 |
| 2025-01-28 | 15.90 |
| 2025-01-27 | 17.00 |
| 2025-01-24 | 17.82 |
| 2025-01-23 | 16.45 |
| 2025-01-22 | 14.80 |
| 2025-01-21 | 17.27 |
| 2025-01-20 | 16.17 |
| 2025-01-17 | 14.80 |
| 2025-01-16 | 14.25 |
| 2025-01-15 | 13.70 |
| 2025-01-14 | 13.15 |
| 2025-01-13 | 6.78 |
| 2025-01-10 | 5.46 |
| 2025-01-09 | 7.22 |
| 2025-01-08 | 7.11 |
| 2025-01-07 | 8.98 |
| 2025-01-06 | 10.41 |
| 2025-01-03 | 7.88 |
| 2025-01-02 | 8.76 |
| 2024-12-31 | 17.27 |
| 2024-12-30 | 19.19 |
| 2024-12-27 | 19.19 |
| 2024-12-24 | 18.37 |
| 2024-12-23 | 17.55 |
| 2024-12-20 | 18.10 |
| 2024-12-19 | 18.92 |
| 2024-12-18 | 19.19 |
| 2024-12-17 | 18.10 |
| 2024-12-16 | 18.92 |
| 2024-12-13 | 21.94 |
| 2024-12-12 | 27.71 |
| 2024-12-11 | 25.79 |
| 2024-12-10 | 26.61 |
| 2024-12-09 | 34.57 |
| 2024-12-06 | 24.69 |
| 2024-12-05 | 22.49 |
| 2024-12-04 | 20.57 |
| 2024-12-03 | 22.49 |
| 2024-12-02 | 22.76 |
| 2024-11-29 | 21.12 |
| 2024-11-28 | 17.82 |
| 2024-11-27 | 19.47 |
| 2024-11-26 | 15.90 |
| 2024-11-25 | 15.35 |
| 2024-11-22 | 18.37 |
| 2024-11-21 | 24.96 |
| 2024-11-20 | 24.96 |
| 2024-11-19 | 23.31 |
| 2024-11-18 | 21.39 |
| 2024-11-15 | 20.84 |
| 2024-11-14 | 26.61 |
| 2024-11-13 | 30.45 |
| 2024-11-12 | 29.91 |
| 2024-11-11 | 33.75 |
| 2024-11-08 | 38.69 |
| 2024-11-07 | 47.21 |
| 2024-11-06 | 28.53 |
| 2024-11-05 | 31.00 |
| 2024-11-04 | 23.04 |
| 2024-11-01 | 16.72 |
| 2024-10-31 | 18.37 |
| 2024-10-30 | 11.78 |
| 2024-10-29 | 12.88 |
| 2024-10-28 | 11.99 |
| 2024-10-25 | 12.26 |
| 2024-10-24 | 9.82 |
| 2024-10-23 | 13.89 |
| 2024-10-22 | 12.26 |
| 2024-10-21 | 12.80 |
| 2024-10-18 | 15.24 |
| 2024-10-17 | 1.41 |
| 2024-10-16 | 6.29 |
| 2024-10-15 | 6.62 |
| 2024-10-14 | 9.55 |
| 2024-10-10 | 13.89 |
| 2024-10-09 | 21.21 |
| 2024-10-08 | 27.71 |
| 2024-10-07 | 67.03 |
| 2024-10-04 | 51.03 |
| 2024-10-03 | 42.36 |
| 2024-10-02 | 55.37 |
| 2024-09-30 | 11.45 |
| 2024-09-27 | -8.02 |
| 2024-09-26 | -19.74 |
| 2024-09-25 | -25.92 |
| 2024-09-24 | -27.55 |
| 2024-09-23 | -34.38 |
| 2024-09-20 | -34.92 |
| 2024-09-19 | -34.92 |
| 2024-09-17 | -37.20 |
| 2024-09-16 | -36.98 |
| 2024-09-13 | -35.79 |
| 2024-09-12 | -36.55 |
| 2024-09-11 | -37.63 |
| 2024-09-10 | -37.74 |
| 2024-09-09 | -36.22 |
| 2024-09-05 | -36.87 |
| 2024-09-04 | -36.98 |
| 2024-09-03 | -37.53 |
| 2024-09-02 | -37.31 |
| 2024-08-30 | -36.12 |
| 2024-08-29 | -37.74 |
| 2024-08-28 | -39.37 |
| 2024-08-27 | -39.48 |
| 2024-08-26 | -40.24 |
| 2024-08-23 | -39.04 |
| 2024-08-22 | -39.59 |
| 2024-08-21 | -39.59 |
| 2024-08-20 | -39.48 |
| 2024-08-19 | -38.94 |
| 2024-08-16 | -38.39 |
| 2024-08-15 | -38.07 |
| 2024-08-14 | -39.26 |
| 2024-08-13 | -38.50 |
| 2024-08-12 | -38.39 |
| 2024-08-09 | -37.74 |
| 2024-08-08 | -37.63 |
| 2024-08-07 | -37.96 |
| 2024-08-06 | -38.61 |
| 2024-08-05 | -37.42 |
| 2024-08-02 | -38.07 |
| 2024-08-01 | -36.01 |
| 2024-07-31 | -36.22 |
| 2024-07-30 | -40.56 |
| 2024-07-29 | -39.37 |
| 2024-07-26 | -38.61 |
| 2024-07-25 | -39.59 |
| 2024-07-24 | -38.72 |
| 2024-07-23 | -38.18 |
| 2024-07-22 | -35.36 |
| 2024-07-19 | -37.20 |
| 2024-07-18 | -38.28 |
| 2024-07-17 | -38.61 |
| 2024-07-16 | -38.94 |
| 2024-07-15 | -38.83 |
| 2024-07-12 | -39.04 |
| 2024-07-11 | -39.37 |
| 2024-07-10 | -40.35 |
| 2024-07-09 | -40.56 |
| 2024-07-08 | -41.65 |
| 2024-07-05 | -41.00 |
| 2024-07-04 | -39.48 |
| 2024-07-03 | -39.15 |
| 2024-07-02 | -40.89 |
| 2024-06-28 | -40.48 |
| 2024-06-27 | -39.96 |
| 2024-06-26 | -38.82 |
| 2024-06-25 | -38.92 |
| 2024-06-24 | -38.41 |
| 2024-06-21 | -38.61 |
| 2024-06-20 | -37.89 |
| 2024-06-19 | -36.85 |
| 2024-06-18 | -37.06 |
| 2024-06-17 | -37.37 |
| 2024-06-14 | -36.96 |
| 2024-06-13 | -37.58 |
| 2024-06-12 | -37.79 |
| 2024-06-11 | -37.16 |
| 2024-06-07 | -35.30 |
| 2024-06-06 | -35.40 |
| 2024-06-05 | -35.09 |
| 2024-06-04 | -35.82 |
| 2024-06-03 | -36.85 |
| 2024-05-31 | -37.16 |
| 2024-05-30 | -36.75 |
| 2024-05-29 | -35.82 |
| 2024-05-28 | -34.99 |
| 2024-05-27 | -34.27 |
| 2024-05-24 | -35.30 |
| 2024-05-23 | -33.75 |
| 2024-05-22 | -30.85 |
| 2024-05-21 | -31.37 |
| 2024-05-20 | -28.78 |
| 2024-05-17 | -28.68 |
| 2024-05-16 | -31.06 |
| 2024-05-14 | -32.09 |
| 2024-05-13 | -30.75 |
| 2024-05-10 | -32.40 |
| 2024-05-09 | -35.40 |
| 2024-05-08 | -36.34 |
| 2024-05-07 | -33.75 |
| 2024-05-06 | -33.54 |
| 2024-05-03 | -33.75 |
| 2024-05-02 | -34.47 |
| 2024-04-30 | -34.99 |
| 2024-04-29 | -35.30 |
| 2024-04-26 | -36.23 |
| 2024-04-25 | -40.27 |
| 2024-04-24 | -40.06 |
| 2024-04-23 | -40.48 |
| 2024-04-22 | -40.79 |
| 2024-04-19 | -42.24 |
| 2024-04-18 | -42.13 |
| 2024-04-17 | -42.75 |
| 2024-04-16 | -43.38 |
| 2024-04-15 | -40.48 |
| 2024-04-12 | -38.92 |
| 2024-04-11 | -37.27 |
| 2024-04-10 | -36.23 |
| 2024-04-09 | -34.99 |
| 2024-04-08 | -36.13 |
| 2024-04-05 | -35.40 |
| 2024-04-03 | -33.33 |
| 2024-04-02 | -32.92 |
| 2024-03-28 | -33.23 |
| 2024-03-27 | -32.20 |
| 2024-03-26 | -31.47 |
| 2024-03-25 | -31.78 |
| 2024-03-22 | -28.99 |
| 2024-03-21 | -26.71 |
| 2024-03-20 | -27.33 |
| 2024-03-19 | -27.23 |
| 2024-03-18 | -25.78 |
| 2024-03-15 | -27.74 |
| 2024-03-14 | -25.78 |
| 2024-03-13 | -24.02 |
| 2024-03-12 | -22.67 |
| 2024-03-11 | -25.05 |
| 2024-03-08 | -25.67 |
| 2024-03-07 | -26.61 |
| 2024-03-06 | -25.67 |
| 2024-03-05 | -26.92 |
| 2024-03-04 | -25.36 |
| 2024-03-01 | -23.60 |
| 2024-02-29 | -24.85 |
| 2024-02-28 | -24.43 |
| 2024-02-27 | -21.74 |
| 2024-02-26 | -22.36 |
| 2024-02-23 | -20.91 |
| 2024-02-22 | -20.81 |
| 2024-02-21 | -21.95 |
| 2024-02-20 | -22.15 |
| 2024-02-19 | -23.60 |
| 2024-02-16 | -23.81 |
| 2024-02-15 | -26.30 |
| 2024-02-14 | -25.78 |
| 2024-02-09 | -26.30 |
| 2024-02-08 | -21.95 |
| 2024-02-07 | -21.74 |
| 2024-02-06 | -20.60 |
| 2024-02-05 | -24.12 |
| 2024-02-02 | -23.71 |
| 2024-02-01 | -23.09 |
| 2024-01-31 | -21.12 |
| 2024-01-30 | -20.29 |
| 2024-01-29 | -16.98 |
| 2024-01-26 | -17.39 |
| 2024-01-25 | -16.36 |
| 2024-01-24 | -17.19 |
| 2024-01-23 | -19.57 |
| 2024-01-22 | -23.19 |
| 2024-01-19 | -20.81 |
| 2024-01-18 | -21.33 |
| 2024-01-17 | -21.02 |
| 2024-01-16 | -15.84 |
| 2024-01-15 | -16.36 |
| 2024-01-12 | -16.67 |
| 2024-01-11 | -16.46 |
| 2024-01-10 | -16.98 |
| 2024-01-09 | -17.70 |
| 2024-01-08 | -17.60 |
| 2024-01-05 | -17.08 |
| 2024-01-04 | -16.77 |
| 2024-01-03 | -16.67 |
| 2024-01-02 | -17.91 |
| 2023-12-29 | -17.50 |
| 2023-12-28 | -18.43 |
| 2023-12-27 | -20.29 |
| 2023-12-22 | -20.71 |
| 2023-12-21 | -20.19 |
| 2023-12-20 | -20.91 |
| 2023-12-19 | -19.98 |
| 2023-12-18 | -19.57 |
| 2023-12-15 | -18.74 |
| 2023-12-14 | -20.39 |
| 2023-12-13 | -21.02 |
| 2023-12-12 | -19.26 |
| 2023-12-11 | -20.29 |
| 2023-12-08 | -19.98 |
| 2023-12-07 | -18.84 |
| 2023-12-06 | -18.63 |
| 2023-12-05 | -18.01 |
| 2023-12-04 | -17.60 |
| 2023-12-01 | -16.46 |
| 2023-11-30 | -16.05 |
| 2023-11-29 | -16.77 |
| 2023-11-28 | -14.70 |
| 2023-11-27 | -15.12 |
| 2023-11-24 | -14.08 |
| 2023-11-23 | -13.56 |
| 2023-11-22 | -13.98 |
| 2023-11-21 | -13.98 |
| 2023-11-20 | -13.67 |
| 2023-11-17 | -13.46 |
| 2023-11-16 | -12.73 |
| 2023-11-15 | -13.15 |
| 2023-11-14 | -14.49 |
| 2023-11-13 | -15.53 |
| 2023-11-10 | -16.25 |
| 2023-11-09 | -16.05 |
| 2023-11-08 | -15.94 |
| 2023-11-07 | -14.70 |
| 2023-11-06 | -14.60 |
| 2023-11-03 | -19.15 |
| 2023-11-02 | -20.08 |
| 2023-11-01 | -20.91 |
| 2023-10-31 | -21.22 |
| 2023-10-30 | -21.64 |
| 2023-10-27 | -20.91 |
| 2023-10-26 | -22.05 |
| 2023-10-25 | -20.39 |
| 2023-10-24 | -20.50 |
| 2023-10-20 | -21.95 |
| 2023-10-19 | -21.02 |
| 2023-10-18 | -19.26 |
| 2023-10-17 | -19.26 |
| 2023-10-16 | -20.39 |
| 2023-10-13 | -20.60 |
| 2023-10-12 | -19.26 |
| 2023-10-11 | -20.81 |
| 2023-10-10 | -21.33 |
| 2023-10-09 | -21.22 |
| 2023-10-06 | -21.33 |
| 2023-10-05 | -23.09 |
| 2023-10-04 | -21.84 |
| 2023-10-03 | -20.81 |
| 2023-09-29 | -17.81 |
| 2023-09-28 | -18.53 |
| 2023-09-27 | -17.91 |
| 2023-09-26 | -17.19 |
| 2023-09-25 | -17.19 |
| 2023-09-22 | -15.74 |
| 2023-09-21 | -19.36 |
| 2023-09-20 | -18.74 |
| 2023-09-19 | -17.81 |
| 2023-09-18 | -18.12 |
| 2023-09-15 | -17.70 |
| 2023-09-14 | -16.67 |
| 2023-09-13 | -16.88 |
| 2023-09-12 | -15.74 |
| 2023-09-11 | -13.67 |
| 2023-09-07 | -18.32 |
| 2023-09-06 | -18.32 |
| 2023-09-05 | -18.53 |
| 2023-09-04 | -17.81 |
| 2023-08-31 | -20.71 |
| 2023-08-30 | -18.32 |
| 2023-08-29 | -16.67 |
| 2023-08-28 | -17.70 |
| 2023-08-25 | -16.67 |
| 2023-08-24 | -19.05 |
| 2023-08-23 | -22.26 |
| 2023-08-22 | -20.91 |
| 2023-08-21 | -24.33 |
| 2023-08-18 | -18.84 |
| 2023-08-17 | -19.05 |
| 2023-08-16 | -19.77 |
| 2023-08-15 | -18.43 |
| 2023-08-14 | -19.15 |
| 2023-08-11 | -18.01 |
| 2023-08-10 | -12.84 |
| 2023-08-09 | -13.36 |
| 2023-08-08 | -13.46 |
| 2023-08-07 | -13.67 |
| 2023-08-04 | -11.80 |
| 2023-08-03 | -14.39 |
| 2023-08-02 | -15.74 |
| 2023-08-01 | -15.43 |
| 2023-07-31 | -13.46 |
| 2023-07-28 | -13.67 |
| 2023-07-27 | -21.53 |
| 2023-07-26 | -21.53 |
| 2023-07-25 | -21.95 |
| 2023-07-24 | -28.68 |
| 2023-07-21 | -27.33 |
| 2023-07-20 | -28.16 |
| 2023-07-19 | -26.81 |
| 2023-07-18 | -26.81 |
| 2023-07-14 | -25.47 |
| 2023-07-13 | -25.67 |
| 2023-07-12 | -28.57 |
| 2023-07-11 | -28.47 |
| 2023-07-10 | -29.50 |
| 2023-07-07 | -29.19 |
| 2023-07-06 | -28.99 |
| 2023-07-05 | -27.95 |
| 2023-07-04 | -27.23 |
| 2023-07-03 | -27.54 |
| 2023-06-30 | -29.27 |
| 2023-06-29 | -30.36 |
| 2023-06-28 | -29.87 |
| 2023-06-27 | -29.57 |
| 2023-06-26 | -29.97 |
| 2023-06-23 | -29.77 |
| 2023-06-21 | -28.07 |
| 2023-06-20 | -26.38 |
| 2023-06-19 | -24.19 |
| 2023-06-16 | -23.79 |
| 2023-06-15 | -23.89 |
| 2023-06-14 | -25.38 |
| 2023-06-13 | -24.69 |
| 2023-06-12 | -25.78 |
| 2023-06-09 | -24.89 |
| 2023-06-08 | -25.38 |
| 2023-06-07 | -26.88 |
| 2023-06-06 | -27.48 |
| 2023-06-05 | -27.28 |
| 2023-06-02 | -26.28 |
| 2023-06-01 | -27.08 |
| 2023-05-31 | -28.17 |
| 2023-05-30 | -25.58 |
| 2023-05-29 | -25.18 |
| 2023-05-25 | -23.09 |
| 2023-05-24 | -22.10 |
| 2023-05-23 | -19.90 |
| 2023-05-22 | -19.01 |
| 2023-05-19 | -19.21 |
| 2023-05-18 | -16.82 |
| 2023-05-17 | -17.91 |
| 2023-05-16 | -16.72 |
| 2023-05-15 | -16.22 |
| 2023-05-12 | -16.72 |
| 2023-05-11 | -15.12 |
| 2023-05-10 | -15.22 |
| 2023-05-09 | -12.53 |
| 2023-05-08 | -13.73 |
| 2023-05-05 | -15.32 |
| 2023-05-04 | -16.42 |
| 2023-05-03 | -20.10 |
| 2023-05-02 | -18.91 |
| 2023-04-28 | -18.01 |
| 2023-04-27 | -18.91 |
| 2023-04-26 | -18.91 |
| 2023-04-25 | -18.51 |
| 2023-04-24 | -17.81 |
| 2023-04-21 | -17.61 |
| 2023-04-20 | -13.93 |
| 2023-04-19 | -13.63 |
| 2023-04-18 | -12.23 |
| 2023-04-17 | -12.53 |
| 2023-04-14 | -15.12 |
| 2023-04-13 | -14.62 |
| 2023-04-12 | -13.03 |
| 2023-04-11 | -13.73 |
| 2023-04-06 | -15.62 |
| 2023-04-04 | -14.42 |
| 2023-04-03 | -14.23 |
| 2023-03-31 | -16.52 |
| 2023-03-30 | -16.32 |
| 2023-03-29 | -15.82 |
| 2023-03-28 | -16.32 |
| 2023-03-27 | -16.82 |
| 2023-03-24 | -15.72 |
| 2023-03-23 | -14.82 |
| 2023-03-22 | -16.32 |
| 2023-03-21 | -16.62 |
| 2023-03-20 | -17.41 |
| 2023-03-17 | -16.52 |
| 2023-03-16 | -18.61 |
| 2023-03-15 | -18.11 |
| 2023-03-14 | -19.70 |
| 2023-03-13 | -18.51 |
| 2023-03-10 | -20.10 |
| 2023-03-09 | -19.21 |
| 2023-03-08 | -17.11 |
| 2023-03-07 | -16.22 |
| 2023-03-06 | -16.12 |
| 2023-03-03 | -15.22 |
| 2023-03-02 | -15.02 |
| 2023-03-01 | -14.92 |
| 2023-02-28 | -17.21 |
| 2023-02-27 | -17.02 |
| 2023-02-24 | -16.62 |
| 2023-02-23 | -14.03 |
| 2023-02-22 | -14.92 |
| 2023-02-21 | -14.03 |
| 2023-02-20 | -13.73 |
| 2023-02-17 | -16.62 |
| 2023-02-16 | -15.22 |
| 2023-02-15 | -15.62 |
| 2023-02-14 | -14.13 |
| 2023-02-13 | -13.83 |
| 2023-02-10 | -13.33 |
| 2023-02-09 | -10.44 |
| 2023-02-08 | -13.33 |
| 2023-02-07 | -11.93 |
| 2023-02-06 | -12.83 |
| 2023-02-03 | -9.34 |
| 2023-02-02 | -6.95 |
| 2023-02-01 | -5.86 |
| 2023-01-31 | -10.84 |
| 2023-01-30 | -9.74 |
| 2023-01-27 | -5.16 |
| 2023-01-26 | -6.46 |
| 2023-01-20 | -7.85 |
| 2023-01-19 | -9.05 |
| 2023-01-18 | -9.74 |
| 2023-01-17 | -10.64 |
| 2023-01-16 | -10.14 |
| 2023-01-13 | -14.33 |
| 2023-01-12 | -15.52 |
| 2023-01-11 | -15.62 |
| 2023-01-10 | -15.02 |
| 2023-01-09 | -15.12 |
| 2023-01-06 | -17.91 |
| 2023-01-05 | -18.31 |
| 2023-01-04 | -18.61 |
| 2023-01-03 | -21.40 |
| 2022-12-30 | -21.40 |
| 2022-12-29 | -22.10 |
| 2022-12-28 | -20.90 |
| 2022-12-23 | -22.29 |
| 2022-12-22 | -22.00 |
| 2022-12-21 | -22.89 |
| 2022-12-20 | -23.49 |
| 2022-12-19 | -22.59 |
| 2022-12-16 | -21.50 |
| 2022-12-15 | -21.60 |
| 2022-12-14 | -20.50 |
| 2022-12-13 | -19.90 |
| 2022-12-12 | -19.61 |
| 2022-12-09 | -18.51 |
| 2022-12-08 | -18.61 |
| 2022-12-07 | -19.51 |
| 2022-12-06 | -16.62 |
| 2022-12-05 | -16.52 |
| 2022-12-02 | -22.69 |
| 2022-12-01 | -21.60 |
| 2022-11-30 | -22.49 |
| 2022-11-29 | -24.39 |
| 2022-11-28 | -26.88 |
| 2022-11-25 | -26.38 |
| 2022-11-24 | -26.68 |
| 2022-11-23 | -27.38 |
| 2022-11-22 | -27.57 |
| 2022-11-21 | -27.87 |
| 2022-11-18 | -27.28 |
| 2022-11-17 | -26.18 |
| 2022-11-16 | -26.28 |
| 2022-11-15 | -23.79 |
| 2022-11-14 | -25.08 |
| 2022-11-11 | -27.67 |
| 2022-11-10 | -31.96 |
| 2022-11-09 | -30.46 |
| 2022-11-08 | -32.46 |
| 2022-11-07 | -31.66 |
| 2022-11-04 | -34.65 |
| 2022-11-03 | -36.64 |
| 2022-11-02 | -35.74 |
| 2022-11-01 | -36.94 |
| 2022-10-31 | -41.52 |
| 2022-10-28 | -40.53 |
| 2022-10-27 | -38.33 |
| 2022-10-26 | -39.23 |
| 2022-10-25 | -39.73 |
| 2022-10-24 | -38.43 |
| 2022-10-21 | -34.15 |
| 2022-10-20 | -35.35 |
| 2022-10-19 | -36.24 |
| 2022-10-18 | -34.25 |
| 2022-10-17 | -34.85 |
| 2022-10-14 | -35.15 |
| 2022-10-13 | -37.54 |
| 2022-10-12 | -36.04 |
| 2022-10-11 | -36.44 |
| 2022-10-10 | -35.35 |
| 2022-10-07 | -34.85 |
| 2022-10-06 | -33.65 |
| 2022-10-05 | -32.85 |
| 2022-10-03 | -36.74 |
| 2022-09-30 | -33.55 |
| 2022-09-29 | -34.55 |
| 2022-09-28 | -32.46 |
| 2022-09-27 | -30.56 |
| 2022-09-26 | -30.66 |
| 2022-09-23 | -29.17 |
| 2022-09-22 | -28.17 |
| 2022-09-21 | -27.38 |
| 2022-09-20 | -26.98 |
| 2022-09-19 | -27.18 |
| 2022-09-16 | -26.48 |
| 2022-09-15 | -22.59 |
| 2022-09-14 | -22.99 |
| 2022-09-13 | -21.30 |
| 2022-09-09 | -21.50 |
| 2022-09-08 | -23.39 |
| 2022-09-07 | -22.39 |
| 2022-09-06 | -21.70 |
| 2022-09-05 | -22.49 |
| 2022-09-02 | -22.10 |
| 2022-09-01 | -21.10 |
| 2022-08-31 | -20.50 |
| 2022-08-30 | -21.20 |
| 2022-08-29 | -20.00 |
| 2022-08-26 | -19.01 |
| 2022-08-25 | -18.91 |
| 2022-08-24 | -20.80 |
| 2022-08-23 | -19.41 |
| 2022-08-22 | -19.01 |
| 2022-08-19 | -19.01 |
| 2022-08-18 | -19.11 |
| 2022-08-17 | -18.21 |
| 2022-08-16 | -18.81 |
| 2022-08-15 | -18.61 |
| 2022-08-12 | -17.21 |
| 2022-08-11 | -16.92 |
| 2022-08-10 | -20.60 |
| 2022-08-09 | -19.80 |
| 2022-08-08 | -20.40 |
| 2022-08-05 | -20.20 |
| 2022-08-04 | -21.90 |
| 2022-08-03 | -22.99 |
| 2022-08-02 | -23.19 |
| 2022-08-01 | -20.70 |
| 2022-07-29 | -19.70 |
| 2022-07-28 | -18.51 |
| 2022-07-27 | -18.91 |
| 2022-07-26 | -17.61 |
| 2022-07-25 | -19.90 |
| 2022-07-22 | -19.11 |
| 2022-07-21 | -19.70 |
| 2022-07-20 | -19.21 |
| 2022-07-19 | -19.41 |
| 2022-07-18 | -19.90 |
| 2022-07-15 | -21.00 |
| 2022-07-14 | -19.51 |
| 2022-07-13 | -18.11 |
| 2022-07-12 | -18.41 |
| 2022-07-11 | -17.51 |
| 2022-07-08 | -16.42 |
| 2022-07-07 | -15.12 |
| 2022-07-06 | -16.22 |
| 2022-07-05 | -14.03 |
| 2022-07-04 | -13.83 |
| 2022-06-30 | -12.63 |
| 2022-06-29 | -12.60 |
| 2022-06-28 | -11.92 |
| 2022-06-27 | -12.98 |
| 2022-06-24 | -13.94 |
| 2022-06-23 | -15.10 |
| 2022-06-22 | -17.02 |
| 2022-06-21 | -15.87 |
| 2022-06-20 | -16.63 |
| 2022-06-17 | -17.40 |
| 2022-06-16 | -17.12 |
| 2022-06-15 | -14.81 |
| 2022-06-14 | -17.40 |
| 2022-06-13 | -20.38 |
| 2022-06-10 | -17.69 |
| 2022-06-09 | -18.75 |
| 2022-06-08 | -17.69 |
| 2022-06-07 | -18.75 |
| 2022-06-06 | -18.75 |
| 2022-06-02 | -19.71 |
| 2022-06-01 | -19.13 |
| 2022-05-31 | -18.37 |
| 2022-05-30 | -21.83 |
| 2022-05-27 | -22.40 |
| 2022-05-26 | -22.40 |
| 2022-05-25 | -24.23 |
| 2022-05-24 | -24.81 |
| 2022-05-23 | -22.31 |
| 2022-05-20 | -22.40 |
| 2022-05-19 | -23.56 |
| 2022-05-18 | -22.50 |
| 2022-05-17 | -22.88 |
| 2022-05-16 | -25.10 |
| 2022-05-13 | -23.46 |
| 2022-05-12 | -23.75 |
| 2022-05-11 | -23.37 |
| 2022-05-10 | -21.83 |
| 2022-05-06 | -22.21 |
| 2022-05-05 | -20.19 |
| 2022-05-04 | -19.23 |
| 2022-05-03 | -19.23 |
| 2022-04-29 | -16.25 |
| 2022-04-28 | -21.92 |
| 2022-04-27 | -22.79 |
| 2022-04-26 | -23.46 |
| 2022-04-25 | -21.63 |
| 2022-04-22 | -18.08 |
| 2022-04-21 | -17.88 |
| 2022-04-20 | -16.63 |
| 2022-04-19 | -15.10 |
| 2022-04-14 | -11.25 |
| 2022-04-13 | -13.17 |
| 2022-04-12 | -12.79 |
| 2022-04-11 | -14.90 |
| 2022-04-08 | -12.02 |
| 2022-04-07 | -13.85 |
| 2022-04-06 | -11.92 |
| 2022-04-04 | -11.06 |
| 2022-04-01 | -11.83 |
| 2022-03-31 | -13.08 |
| 2022-03-30 | -11.92 |
| 2022-03-29 | -17.02 |
| 2022-03-28 | -15.87 |
| 2022-03-25 | -15.58 |
| 2022-03-24 | -13.37 |
| 2022-03-23 | -12.31 |
| 2022-03-22 | -12.88 |
| 2022-03-21 | -14.71 |
| 2022-03-18 | -11.73 |
| 2022-03-17 | -12.69 |
| 2022-03-16 | -18.56 |
| 2022-03-15 | -23.17 |
| 2022-03-14 | -17.21 |
| 2022-03-11 | -14.42 |
| 2022-03-10 | -14.71 |
| 2022-03-09 | -15.48 |
| 2022-03-08 | -15.10 |
| 2022-03-07 | -14.42 |
| 2022-03-04 | -9.81 |
| 2022-03-03 | -8.08 |
| 2022-03-02 | -9.42 |
| 2022-03-01 | -8.46 |
| 2022-02-28 | -8.94 |
| 2022-02-25 | -9.33 |
| 2022-02-24 | -8.65 |
| 2022-02-23 | -6.44 |
| 2022-02-22 | -5.96 |
| 2022-02-21 | -5.77 |
| 2022-02-18 | -5.96 |
| 2022-02-17 | -5.38 |
| 2022-02-16 | -5.38 |
| 2022-02-15 | -5.48 |
| 2022-02-14 | -4.90 |
| 2022-02-11 | -1.20 |
| 2022-02-10 | -0.48 |
| 2022-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy