Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0823 % |
|---|---|
| 2026-01-08 | -32.95 |
| 2026-01-07 | -32.52 |
| 2026-01-06 | -33.26 |
| 2026-01-05 | -32.68 |
| 2026-01-02 | -31.31 |
| 2025-12-31 | -32.21 |
| 2025-12-30 | -32.09 |
| 2025-12-29 | -32.13 |
| 2025-12-24 | -31.66 |
| 2025-12-23 | -32.25 |
| 2025-12-22 | -32.33 |
| 2025-12-19 | -31.74 |
| 2025-12-18 | -32.52 |
| 2025-12-17 | -33.15 |
| 2025-12-16 | -33.26 |
| 2025-12-15 | -32.68 |
| 2025-12-12 | -32.13 |
| 2025-12-11 | -32.83 |
| 2025-12-10 | -33.19 |
| 2025-12-09 | -32.44 |
| 2025-12-08 | -33.03 |
| 2025-12-05 | -31.70 |
| 2025-12-04 | -31.16 |
| 2025-12-03 | -31.47 |
| 2025-12-02 | -30.34 |
| 2025-12-01 | -30.12 |
| 2025-11-28 | -30.50 |
| 2025-11-27 | -30.84 |
| 2025-11-26 | -30.27 |
| 2025-11-25 | -30.68 |
| 2025-11-24 | -31.02 |
| 2025-11-21 | -32.34 |
| 2025-11-20 | -26.88 |
| 2025-11-19 | -21.87 |
| 2025-11-18 | -21.19 |
| 2025-11-17 | -20.77 |
| 2025-11-14 | -20.32 |
| 2025-11-13 | -20.32 |
| 2025-11-12 | -20.73 |
| 2025-11-11 | -21.60 |
| 2025-11-10 | -21.83 |
| 2025-11-07 | -22.05 |
| 2025-11-06 | -22.20 |
| 2025-11-05 | -22.51 |
| 2025-11-04 | -22.66 |
| 2025-11-03 | -22.54 |
| 2025-10-31 | -23.71 |
| 2025-10-30 | -22.73 |
| 2025-10-28 | -22.13 |
| 2025-10-27 | -23.30 |
| 2025-10-24 | -23.18 |
| 2025-10-23 | -23.60 |
| 2025-10-22 | -23.79 |
| 2025-10-21 | -23.18 |
| 2025-10-20 | -22.96 |
| 2025-10-17 | -24.54 |
| 2025-10-16 | -23.41 |
| 2025-10-15 | -23.11 |
| 2025-10-14 | -23.94 |
| 2025-10-13 | -23.41 |
| 2025-10-10 | -23.00 |
| 2025-10-09 | -23.11 |
| 2025-10-08 | -23.79 |
| 2025-10-06 | -23.67 |
| 2025-10-03 | -23.49 |
| 2025-10-02 | -24.13 |
| 2025-09-30 | -24.62 |
| 2025-09-29 | -24.28 |
| 2025-09-26 | -25.11 |
| 2025-09-25 | -25.37 |
| 2025-09-24 | -24.50 |
| 2025-09-23 | -24.24 |
| 2025-09-22 | -23.90 |
| 2025-09-19 | -23.11 |
| 2025-09-18 | -22.20 |
| 2025-09-17 | -21.71 |
| 2025-09-16 | -21.22 |
| 2025-09-15 | -20.81 |
| 2025-09-12 | -20.21 |
| 2025-09-11 | -21.07 |
| 2025-09-10 | -20.92 |
| 2025-09-09 | -21.15 |
| 2025-09-08 | -21.41 |
| 2025-09-05 | -21.79 |
| 2025-09-04 | -22.85 |
| 2025-09-03 | -22.54 |
| 2025-09-02 | -22.20 |
| 2025-09-01 | -21.56 |
| 2025-08-29 | -21.90 |
| 2025-08-28 | -21.68 |
| 2025-08-27 | -22.24 |
| 2025-08-26 | -21.38 |
| 2025-08-25 | -20.02 |
| 2025-08-22 | -20.32 |
| 2025-08-21 | -20.73 |
| 2025-08-20 | -21.07 |
| 2025-08-19 | -21.90 |
| 2025-08-18 | -22.39 |
| 2025-08-15 | -20.62 |
| 2025-08-14 | -19.38 |
| 2025-08-13 | -15.95 |
| 2025-08-12 | -17.23 |
| 2025-08-11 | -16.59 |
| 2025-08-08 | -17.08 |
| 2025-08-07 | -16.74 |
| 2025-08-06 | -17.64 |
| 2025-08-05 | -17.83 |
| 2025-08-04 | -18.36 |
| 2025-08-01 | -19.15 |
| 2025-07-31 | -17.27 |
| 2025-07-30 | -16.32 |
| 2025-07-29 | -16.14 |
| 2025-07-28 | -16.32 |
| 2025-07-25 | -17.74 |
| 2025-07-24 | -17.74 |
| 2025-07-23 | -18.68 |
| 2025-07-22 | -18.30 |
| 2025-07-21 | -19.81 |
| 2025-07-18 | -20.28 |
| 2025-07-17 | -20.38 |
| 2025-07-16 | -20.66 |
| 2025-07-15 | -19.91 |
| 2025-07-14 | -20.47 |
| 2025-07-11 | -20.56 |
| 2025-07-10 | -20.09 |
| 2025-07-09 | -19.91 |
| 2025-07-08 | -20.09 |
| 2025-07-07 | -19.72 |
| 2025-07-04 | -19.25 |
| 2025-07-03 | -18.77 |
| 2025-07-02 | -20.47 |
| 2025-06-30 | -21.04 |
| 2025-06-27 | -19.91 |
| 2025-06-26 | -19.81 |
| 2025-06-25 | -17.74 |
| 2025-06-24 | -19.15 |
| 2025-06-23 | -19.34 |
| 2025-06-20 | -21.70 |
| 2025-06-19 | -22.64 |
| 2025-06-18 | -22.45 |
| 2025-06-17 | -23.06 |
| 2025-06-16 | -23.33 |
| 2025-06-13 | -23.33 |
| 2025-06-12 | -23.43 |
| 2025-06-11 | -23.43 |
| 2025-06-10 | -23.61 |
| 2025-06-09 | -23.61 |
| 2025-06-06 | -23.88 |
| 2025-06-05 | -24.70 |
| 2025-06-04 | -25.43 |
| 2025-06-03 | -24.43 |
| 2025-06-02 | -24.98 |
| 2025-05-30 | -24.06 |
| 2025-05-29 | -24.88 |
| 2025-05-28 | -24.88 |
| 2025-05-27 | -25.43 |
| 2025-05-26 | -25.52 |
| 2025-05-23 | -26.89 |
| 2025-05-22 | -27.07 |
| 2025-05-21 | -25.34 |
| 2025-05-20 | -25.34 |
| 2025-05-19 | -26.71 |
| 2025-05-16 | -27.35 |
| 2025-05-15 | -27.44 |
| 2025-05-14 | -26.25 |
| 2025-05-13 | -25.25 |
| 2025-05-12 | -24.98 |
| 2025-05-09 | -26.16 |
| 2025-05-08 | -27.80 |
| 2025-05-07 | -27.16 |
| 2025-05-06 | -31.72 |
| 2025-05-02 | -32.72 |
| 2025-04-30 | -33.73 |
| 2025-04-29 | -34.46 |
| 2025-04-28 | -34.73 |
| 2025-04-25 | -34.91 |
| 2025-04-24 | -35.09 |
| 2025-04-23 | -34.82 |
| 2025-04-22 | -36.37 |
| 2025-04-17 | -36.28 |
| 2025-04-16 | -37.37 |
| 2025-04-15 | -38.01 |
| 2025-04-14 | -37.92 |
| 2025-04-11 | -39.29 |
| 2025-04-10 | -38.56 |
| 2025-04-09 | -39.38 |
| 2025-04-08 | -38.38 |
| 2025-04-07 | -37.65 |
| 2025-04-03 | -32.63 |
| 2025-04-02 | -32.54 |
| 2025-04-01 | -32.63 |
| 2025-03-31 | -33.64 |
| 2025-03-28 | -33.36 |
| 2025-03-27 | -33.09 |
| 2025-03-26 | -32.81 |
| 2025-03-25 | -31.36 |
| 2025-03-24 | -32.09 |
| 2025-03-21 | -32.36 |
| 2025-03-20 | -31.81 |
| 2025-03-19 | -31.63 |
| 2025-03-18 | -32.18 |
| 2025-03-17 | -33.00 |
| 2025-03-14 | -32.81 |
| 2025-03-13 | -32.36 |
| 2025-03-12 | -32.81 |
| 2025-03-11 | -33.27 |
| 2025-03-10 | -34.55 |
| 2025-03-07 | -34.18 |
| 2025-03-06 | -33.73 |
| 2025-03-05 | -33.54 |
| 2025-03-04 | -36.19 |
| 2025-03-03 | -36.19 |
| 2025-02-28 | -35.73 |
| 2025-02-27 | -34.73 |
| 2025-02-26 | -35.00 |
| 2025-02-25 | -35.46 |
| 2025-02-24 | -35.73 |
| 2025-02-21 | -35.82 |
| 2025-02-20 | -36.73 |
| 2025-02-19 | -36.46 |
| 2025-02-18 | -36.73 |
| 2025-02-17 | -36.73 |
| 2025-02-14 | -37.10 |
| 2025-02-13 | -38.10 |
| 2025-02-12 | -37.83 |
| 2025-02-11 | -38.74 |
| 2025-02-10 | -37.74 |
| 2025-02-07 | -37.83 |
| 2025-02-06 | -38.92 |
| 2025-02-05 | -41.66 |
| 2025-02-04 | -41.20 |
| 2025-02-03 | -41.48 |
| 2025-01-28 | -41.48 |
| 2025-01-27 | -41.66 |
| 2025-01-24 | -41.66 |
| 2025-01-23 | -41.84 |
| 2025-01-22 | -41.11 |
| 2025-01-21 | -40.20 |
| 2025-01-20 | -40.02 |
| 2025-01-17 | -40.84 |
| 2025-01-16 | -41.66 |
| 2025-01-15 | -42.93 |
| 2025-01-14 | -42.57 |
| 2025-01-13 | -42.75 |
| 2025-01-10 | -41.48 |
| 2025-01-09 | -41.29 |
| 2025-01-08 | -41.02 |
| 2025-01-07 | -40.20 |
| 2025-01-06 | -39.74 |
| 2025-01-03 | -39.65 |
| 2025-01-02 | -40.20 |
| 2024-12-31 | -40.11 |
| 2024-12-30 | -40.29 |
| 2024-12-27 | -40.02 |
| 2024-12-24 | -40.11 |
| 2024-12-23 | -40.56 |
| 2024-12-20 | -41.38 |
| 2024-12-19 | -40.75 |
| 2024-12-18 | -39.29 |
| 2024-12-17 | -39.56 |
| 2024-12-16 | -38.56 |
| 2024-12-13 | -38.65 |
| 2024-12-12 | -38.56 |
| 2024-12-11 | -38.19 |
| 2024-12-10 | -37.56 |
| 2024-12-09 | -37.10 |
| 2024-12-06 | -37.83 |
| 2024-12-05 | -37.83 |
| 2024-12-04 | -37.37 |
| 2024-12-03 | -37.46 |
| 2024-12-02 | -37.56 |
| 2024-11-29 | -38.28 |
| 2024-11-28 | -38.74 |
| 2024-11-27 | -38.10 |
| 2024-11-26 | -38.56 |
| 2024-11-25 | -39.20 |
| 2024-11-22 | -39.93 |
| 2024-11-21 | -38.92 |
| 2024-11-20 | -38.38 |
| 2024-11-19 | -39.01 |
| 2024-11-18 | -38.56 |
| 2024-11-15 | -38.37 |
| 2024-11-14 | -37.76 |
| 2024-11-13 | -36.88 |
| 2024-11-12 | -36.27 |
| 2024-11-11 | -36.18 |
| 2024-11-08 | -36.18 |
| 2024-11-07 | -36.09 |
| 2024-11-06 | -33.29 |
| 2024-11-05 | -34.87 |
| 2024-11-04 | -35.83 |
| 2024-11-01 | -36.18 |
| 2024-10-31 | -36.45 |
| 2024-10-30 | -35.83 |
| 2024-10-29 | -35.31 |
| 2024-10-28 | -35.48 |
| 2024-10-25 | -35.39 |
| 2024-10-24 | -35.74 |
| 2024-10-23 | -34.78 |
| 2024-10-22 | -34.17 |
| 2024-10-21 | -33.11 |
| 2024-10-18 | -32.94 |
| 2024-10-17 | -33.55 |
| 2024-10-16 | -33.38 |
| 2024-10-15 | -33.82 |
| 2024-10-14 | -32.59 |
| 2024-10-10 | -32.68 |
| 2024-10-09 | -33.90 |
| 2024-10-08 | -33.82 |
| 2024-10-07 | -31.36 |
| 2024-10-04 | -30.83 |
| 2024-10-03 | -31.36 |
| 2024-10-02 | -29.26 |
| 2024-09-30 | -31.19 |
| 2024-09-27 | -30.13 |
| 2024-09-26 | -31.89 |
| 2024-09-25 | -31.89 |
| 2024-09-24 | -32.68 |
| 2024-09-23 | -31.62 |
| 2024-09-20 | -31.10 |
| 2024-09-19 | -31.89 |
| 2024-09-17 | -31.97 |
| 2024-09-16 | -33.03 |
| 2024-09-13 | -33.73 |
| 2024-09-12 | -34.25 |
| 2024-09-11 | -34.78 |
| 2024-09-10 | -34.69 |
| 2024-09-09 | -34.69 |
| 2024-09-05 | -34.78 |
| 2024-09-04 | -37.06 |
| 2024-09-03 | -36.27 |
| 2024-09-02 | -35.57 |
| 2024-08-30 | -35.31 |
| 2024-08-29 | -35.48 |
| 2024-08-28 | -36.01 |
| 2024-08-27 | -35.74 |
| 2024-08-26 | -36.09 |
| 2024-08-23 | -38.55 |
| 2024-08-22 | -38.64 |
| 2024-08-21 | -39.16 |
| 2024-08-20 | -38.99 |
| 2024-08-19 | -38.90 |
| 2024-08-16 | -39.08 |
| 2024-08-15 | -38.55 |
| 2024-08-14 | -38.64 |
| 2024-08-13 | -38.81 |
| 2024-08-12 | -38.90 |
| 2024-08-09 | -38.55 |
| 2024-08-08 | -38.81 |
| 2024-08-07 | -39.08 |
| 2024-08-06 | -39.43 |
| 2024-08-05 | -39.86 |
| 2024-08-02 | -41.18 |
| 2024-08-01 | -40.21 |
| 2024-07-31 | -42.14 |
| 2024-07-30 | -42.58 |
| 2024-07-29 | -42.06 |
| 2024-07-26 | -43.02 |
| 2024-07-25 | -43.02 |
| 2024-07-24 | -43.63 |
| 2024-07-23 | -43.72 |
| 2024-07-22 | -43.46 |
| 2024-07-19 | -43.63 |
| 2024-07-18 | -42.67 |
| 2024-07-17 | -42.58 |
| 2024-07-16 | -43.02 |
| 2024-07-15 | -42.14 |
| 2024-07-12 | -41.97 |
| 2024-07-11 | -45.47 |
| 2024-07-10 | -47.32 |
| 2024-07-09 | -47.23 |
| 2024-07-08 | -47.23 |
| 2024-07-05 | -46.53 |
| 2024-07-04 | -46.26 |
| 2024-07-03 | -46.70 |
| 2024-07-02 | -47.58 |
| 2024-06-28 | -46.79 |
| 2024-06-27 | -47.40 |
| 2024-06-26 | -46.31 |
| 2024-06-25 | -46.98 |
| 2024-06-24 | -46.73 |
| 2024-06-21 | -46.48 |
| 2024-06-20 | -45.64 |
| 2024-06-19 | -45.05 |
| 2024-06-18 | -45.89 |
| 2024-06-17 | -45.47 |
| 2024-06-14 | -45.22 |
| 2024-06-13 | -45.13 |
| 2024-06-12 | -45.80 |
| 2024-06-11 | -45.55 |
| 2024-06-07 | -43.03 |
| 2024-06-06 | -42.70 |
| 2024-06-05 | -42.86 |
| 2024-06-04 | -42.95 |
| 2024-06-03 | -43.12 |
| 2024-05-31 | -44.88 |
| 2024-05-30 | -42.95 |
| 2024-05-29 | -41.69 |
| 2024-05-28 | -43.79 |
| 2024-05-27 | -44.04 |
| 2024-05-24 | -44.21 |
| 2024-05-23 | -43.70 |
| 2024-05-22 | -41.60 |
| 2024-05-21 | -38.91 |
| 2024-05-20 | -37.15 |
| 2024-05-17 | -38.75 |
| 2024-05-16 | -38.75 |
| 2024-05-14 | -39.33 |
| 2024-05-13 | -39.17 |
| 2024-05-10 | -40.51 |
| 2024-05-09 | -41.52 |
| 2024-05-08 | -41.77 |
| 2024-05-07 | -41.43 |
| 2024-05-06 | -41.86 |
| 2024-05-03 | -42.53 |
| 2024-05-02 | -42.78 |
| 2024-04-30 | -43.12 |
| 2024-04-29 | -43.20 |
| 2024-04-26 | -43.03 |
| 2024-04-25 | -43.03 |
| 2024-04-24 | -43.12 |
| 2024-04-23 | -44.63 |
| 2024-04-22 | -46.81 |
| 2024-04-19 | -48.16 |
| 2024-04-18 | -47.99 |
| 2024-04-17 | -47.82 |
| 2024-04-16 | -47.48 |
| 2024-04-15 | -45.80 |
| 2024-04-12 | -45.89 |
| 2024-04-11 | -43.96 |
| 2024-04-10 | -42.19 |
| 2024-04-09 | -42.19 |
| 2024-04-08 | -41.94 |
| 2024-04-05 | -42.95 |
| 2024-04-03 | -42.95 |
| 2024-04-02 | -43.87 |
| 2024-03-28 | -43.45 |
| 2024-03-27 | -42.36 |
| 2024-03-26 | -43.12 |
| 2024-03-25 | -42.19 |
| 2024-03-22 | -41.69 |
| 2024-03-21 | -39.67 |
| 2024-03-20 | -40.51 |
| 2024-03-19 | -39.92 |
| 2024-03-18 | -39.17 |
| 2024-03-15 | -38.58 |
| 2024-03-14 | -37.57 |
| 2024-03-13 | -37.99 |
| 2024-03-12 | -36.90 |
| 2024-03-11 | -37.91 |
| 2024-03-08 | -38.33 |
| 2024-03-07 | -38.49 |
| 2024-03-06 | -38.49 |
| 2024-03-05 | -38.41 |
| 2024-03-04 | -36.56 |
| 2024-03-01 | -36.06 |
| 2024-02-29 | -34.54 |
| 2024-02-28 | -34.46 |
| 2024-02-27 | -35.72 |
| 2024-02-26 | -34.97 |
| 2024-02-23 | -35.30 |
| 2024-02-22 | -35.47 |
| 2024-02-21 | -35.72 |
| 2024-02-20 | -36.14 |
| 2024-02-19 | -36.48 |
| 2024-02-16 | -35.13 |
| 2024-02-15 | -36.14 |
| 2024-02-14 | -37.23 |
| 2024-02-09 | -35.64 |
| 2024-02-08 | -35.47 |
| 2024-02-07 | -33.62 |
| 2024-02-06 | -33.79 |
| 2024-02-05 | -33.96 |
| 2024-02-02 | -33.12 |
| 2024-02-01 | -33.54 |
| 2024-01-31 | -34.12 |
| 2024-01-30 | -33.79 |
| 2024-01-29 | -34.38 |
| 2024-01-26 | -33.79 |
| 2024-01-25 | -34.12 |
| 2024-01-24 | -33.45 |
| 2024-01-23 | -34.21 |
| 2024-01-22 | -34.63 |
| 2024-01-19 | -32.02 |
| 2024-01-18 | -31.52 |
| 2024-01-17 | -32.19 |
| 2024-01-16 | -28.92 |
| 2024-01-15 | -28.41 |
| 2024-01-12 | -28.33 |
| 2024-01-11 | -28.50 |
| 2024-01-10 | -28.58 |
| 2024-01-09 | -28.16 |
| 2024-01-08 | -28.50 |
| 2024-01-05 | -27.32 |
| 2024-01-04 | -27.91 |
| 2024-01-03 | -26.90 |
| 2024-01-02 | -26.48 |
| 2023-12-29 | -26.31 |
| 2023-12-28 | -26.31 |
| 2023-12-27 | -26.81 |
| 2023-12-22 | -27.40 |
| 2023-12-21 | -27.07 |
| 2023-12-20 | -28.50 |
| 2023-12-19 | -28.50 |
| 2023-12-18 | -29.67 |
| 2023-12-15 | -29.42 |
| 2023-12-14 | -32.28 |
| 2023-12-13 | -35.30 |
| 2023-12-12 | -35.39 |
| 2023-12-11 | -35.72 |
| 2023-12-08 | -36.31 |
| 2023-12-07 | -36.56 |
| 2023-12-06 | -35.81 |
| 2023-12-05 | -36.56 |
| 2023-12-04 | -35.13 |
| 2023-12-01 | -35.30 |
| 2023-11-30 | -35.13 |
| 2023-11-29 | -34.63 |
| 2023-11-28 | -34.71 |
| 2023-11-27 | -33.96 |
| 2023-11-24 | -33.12 |
| 2023-11-23 | -32.28 |
| 2023-11-22 | -32.78 |
| 2023-11-21 | -33.28 |
| 2023-11-20 | -34.80 |
| 2023-11-17 | -35.22 |
| 2023-11-16 | -34.41 |
| 2023-11-15 | -33.43 |
| 2023-11-14 | -37.01 |
| 2023-11-13 | -37.98 |
| 2023-11-10 | -37.33 |
| 2023-11-09 | -35.79 |
| 2023-11-08 | -37.58 |
| 2023-11-07 | -38.39 |
| 2023-11-06 | -35.79 |
| 2023-11-03 | -35.46 |
| 2023-11-02 | -37.82 |
| 2023-11-01 | -41.72 |
| 2023-10-31 | -41.64 |
| 2023-10-30 | -40.83 |
| 2023-10-27 | -41.31 |
| 2023-10-26 | -42.13 |
| 2023-10-25 | -41.64 |
| 2023-10-24 | -42.13 |
| 2023-10-20 | -42.37 |
| 2023-10-19 | -41.56 |
| 2023-10-18 | -39.85 |
| 2023-10-17 | -39.20 |
| 2023-10-16 | -40.10 |
| 2023-10-13 | -39.69 |
| 2023-10-12 | -37.82 |
| 2023-10-11 | -38.71 |
| 2023-10-10 | -39.04 |
| 2023-10-09 | -40.01 |
| 2023-10-06 | -39.53 |
| 2023-10-05 | -40.42 |
| 2023-10-04 | -40.58 |
| 2023-10-03 | -41.23 |
| 2023-09-29 | -37.58 |
| 2023-09-28 | -39.93 |
| 2023-09-27 | -40.42 |
| 2023-09-26 | -40.18 |
| 2023-09-25 | -39.36 |
| 2023-09-22 | -38.23 |
| 2023-09-21 | -40.18 |
| 2023-09-20 | -38.55 |
| 2023-09-19 | -38.88 |
| 2023-09-18 | -39.12 |
| 2023-09-15 | -38.47 |
| 2023-09-14 | -39.36 |
| 2023-09-13 | -38.06 |
| 2023-09-12 | -38.88 |
| 2023-09-11 | -38.63 |
| 2023-09-07 | -37.33 |
| 2023-09-06 | -37.01 |
| 2023-09-05 | -36.76 |
| 2023-09-04 | -35.54 |
| 2023-08-31 | -36.76 |
| 2023-08-30 | -35.71 |
| 2023-08-29 | -37.17 |
| 2023-08-28 | -37.98 |
| 2023-08-25 | -37.41 |
| 2023-08-24 | -37.01 |
| 2023-08-23 | -39.20 |
| 2023-08-22 | -38.79 |
| 2023-08-21 | -38.39 |
| 2023-08-18 | -37.74 |
| 2023-08-17 | -36.19 |
| 2023-08-16 | -36.44 |
| 2023-08-15 | -37.17 |
| 2023-08-14 | -37.66 |
| 2023-08-11 | -35.46 |
| 2023-08-10 | -34.16 |
| 2023-08-09 | -32.86 |
| 2023-08-08 | -32.05 |
| 2023-08-07 | -31.15 |
| 2023-08-04 | -31.72 |
| 2023-08-03 | -31.24 |
| 2023-08-02 | -30.91 |
| 2023-08-01 | -29.77 |
| 2023-07-31 | -29.04 |
| 2023-07-28 | -28.31 |
| 2023-07-27 | -27.09 |
| 2023-07-26 | -28.39 |
| 2023-07-25 | -28.88 |
| 2023-07-24 | -29.77 |
| 2023-07-21 | -28.23 |
| 2023-07-20 | -28.63 |
| 2023-07-19 | -29.85 |
| 2023-07-18 | -29.85 |
| 2023-07-14 | -28.88 |
| 2023-07-13 | -29.04 |
| 2023-07-12 | -30.99 |
| 2023-07-11 | -31.24 |
| 2023-07-10 | -31.72 |
| 2023-07-07 | -31.80 |
| 2023-07-06 | -29.69 |
| 2023-07-05 | -29.04 |
| 2023-07-04 | -27.90 |
| 2023-07-03 | -28.31 |
| 2023-06-30 | -29.28 |
| 2023-06-29 | -29.04 |
| 2023-06-28 | -28.15 |
| 2023-06-27 | -28.31 |
| 2023-06-26 | -29.12 |
| 2023-06-23 | -28.31 |
| 2023-06-21 | -26.44 |
| 2023-06-20 | -25.14 |
| 2023-06-19 | -24.57 |
| 2023-06-16 | -24.81 |
| 2023-06-15 | -26.28 |
| 2023-06-14 | -25.93 |
| 2023-06-13 | -25.22 |
| 2023-06-12 | -24.90 |
| 2023-06-09 | -25.06 |
| 2023-06-08 | -25.85 |
| 2023-06-07 | -25.06 |
| 2023-06-06 | -24.51 |
| 2023-06-05 | -23.79 |
| 2023-06-02 | -25.30 |
| 2023-06-01 | -27.44 |
| 2023-05-31 | -27.91 |
| 2023-05-30 | -25.06 |
| 2023-05-29 | -24.43 |
| 2023-05-25 | -23.08 |
| 2023-05-24 | -22.05 |
| 2023-05-23 | -21.89 |
| 2023-05-22 | -21.73 |
| 2023-05-19 | -21.26 |
| 2023-05-18 | -21.18 |
| 2023-05-17 | -20.70 |
| 2023-05-16 | -19.67 |
| 2023-05-15 | -19.99 |
| 2023-05-12 | -21.50 |
| 2023-05-11 | -20.78 |
| 2023-05-10 | -20.39 |
| 2023-05-09 | -19.75 |
| 2023-05-08 | -17.54 |
| 2023-05-05 | -18.33 |
| 2023-05-04 | -18.80 |
| 2023-05-03 | -19.60 |
| 2023-05-02 | -19.52 |
| 2023-04-28 | -18.88 |
| 2023-04-27 | -19.20 |
| 2023-04-26 | -19.91 |
| 2023-04-25 | -20.78 |
| 2023-04-24 | -20.15 |
| 2023-04-21 | -19.91 |
| 2023-04-20 | -19.75 |
| 2023-04-19 | -18.64 |
| 2023-04-18 | -18.09 |
| 2023-04-17 | -18.33 |
| 2023-04-14 | -18.49 |
| 2023-04-13 | -18.33 |
| 2023-04-12 | -18.25 |
| 2023-04-11 | -19.12 |
| 2023-04-06 | -19.36 |
| 2023-04-04 | -19.75 |
| 2023-04-03 | -19.52 |
| 2023-03-31 | -19.99 |
| 2023-03-30 | -20.15 |
| 2023-03-29 | -21.02 |
| 2023-03-28 | -20.70 |
| 2023-03-27 | -20.23 |
| 2023-03-24 | -20.63 |
| 2023-03-23 | -20.63 |
| 2023-03-22 | -20.78 |
| 2023-03-21 | -21.73 |
| 2023-03-20 | -21.34 |
| 2023-03-17 | -20.63 |
| 2023-03-16 | -21.26 |
| 2023-03-15 | -23.16 |
| 2023-03-14 | -22.92 |
| 2023-03-13 | -22.84 |
| 2023-03-10 | -24.74 |
| 2023-03-09 | -23.95 |
| 2023-03-08 | -22.68 |
| 2023-03-07 | -20.78 |
| 2023-03-06 | -19.36 |
| 2023-03-03 | -19.67 |
| 2023-03-02 | -18.96 |
| 2023-03-01 | -17.93 |
| 2023-02-28 | -18.25 |
| 2023-02-27 | -19.44 |
| 2023-02-24 | -20.63 |
| 2023-02-23 | -18.09 |
| 2023-02-22 | -18.09 |
| 2023-02-21 | -18.78 |
| 2023-02-20 | -19.40 |
| 2023-02-17 | -18.32 |
| 2023-02-16 | -17.24 |
| 2023-02-15 | -17.17 |
| 2023-02-14 | -16.86 |
| 2023-02-13 | -15.70 |
| 2023-02-10 | -3.31 |
| 2023-02-09 | -3.31 |
| 2023-02-08 | -2.23 |
| 2023-02-07 | -3.62 |
| 2023-02-06 | -3.16 |
| 2023-02-03 | -0.46 |
| 2023-02-02 | -1.00 |
| 2023-02-01 | -3.16 |
| 2023-01-31 | -3.46 |
| 2023-01-30 | -1.00 |
| 2023-01-27 | -1.54 |
| 2023-01-26 | -1.77 |
| 2023-01-20 | -2.15 |
| 2023-01-19 | -2.39 |
| 2023-01-18 | -3.69 |
| 2023-01-17 | -3.31 |
| 2023-01-16 | -2.85 |
| 2023-01-13 | -5.39 |
| 2023-01-12 | -5.77 |
| 2023-01-11 | -8.47 |
| 2023-01-10 | -7.70 |
| 2023-01-09 | -8.85 |
| 2023-01-06 | -9.08 |
| 2023-01-05 | -6.31 |
| 2023-01-04 | -7.62 |
| 2023-01-03 | -10.39 |
| 2022-12-30 | -11.78 |
| 2022-12-29 | -12.55 |
| 2022-12-28 | -12.86 |
| 2022-12-23 | -13.39 |
| 2022-12-22 | -13.24 |
| 2022-12-21 | -15.09 |
| 2022-12-20 | -15.32 |
| 2022-12-19 | -14.78 |
| 2022-12-16 | -14.32 |
| 2022-12-15 | -14.16 |
| 2022-12-14 | -12.39 |
| 2022-12-13 | -11.39 |
| 2022-12-12 | -14.70 |
| 2022-12-09 | -14.55 |
| 2022-12-08 | -16.24 |
| 2022-12-07 | -19.17 |
| 2022-12-06 | -18.17 |
| 2022-12-05 | -19.01 |
| 2022-12-02 | -19.94 |
| 2022-12-01 | -17.94 |
| 2022-11-30 | -19.17 |
| 2022-11-29 | -19.01 |
| 2022-11-28 | -21.55 |
| 2022-11-25 | -20.17 |
| 2022-11-24 | -20.55 |
| 2022-11-23 | -22.02 |
| 2022-11-22 | -18.17 |
| 2022-11-21 | -17.94 |
| 2022-11-18 | -17.56 |
| 2022-11-17 | -16.59 |
| 2022-11-16 | -16.06 |
| 2022-11-15 | -15.46 |
| 2022-11-14 | -17.71 |
| 2022-11-11 | -18.53 |
| 2022-11-10 | -23.77 |
| 2022-11-09 | -25.49 |
| 2022-11-08 | -22.42 |
| 2022-11-07 | -22.57 |
| 2022-11-04 | -25.49 |
| 2022-11-03 | -26.99 |
| 2022-11-02 | -26.24 |
| 2022-11-01 | -28.33 |
| 2022-10-31 | -30.58 |
| 2022-10-28 | -27.51 |
| 2022-10-27 | -28.33 |
| 2022-10-26 | -28.03 |
| 2022-10-25 | -29.45 |
| 2022-10-24 | -28.48 |
| 2022-10-21 | -27.28 |
| 2022-10-20 | -23.69 |
| 2022-10-19 | -22.80 |
| 2022-10-18 | -21.30 |
| 2022-10-17 | -22.35 |
| 2022-10-14 | -22.95 |
| 2022-10-13 | -22.12 |
| 2022-10-12 | -21.82 |
| 2022-10-11 | -20.25 |
| 2022-10-10 | -20.48 |
| 2022-10-07 | -17.93 |
| 2022-10-06 | -17.78 |
| 2022-10-05 | -16.21 |
| 2022-10-03 | -18.08 |
| 2022-09-30 | -17.86 |
| 2022-09-29 | -18.83 |
| 2022-09-28 | -18.38 |
| 2022-09-27 | -15.24 |
| 2022-09-26 | -11.50 |
| 2022-09-23 | -8.81 |
| 2022-09-22 | -8.21 |
| 2022-09-21 | -7.16 |
| 2022-09-20 | -5.81 |
| 2022-09-19 | -6.86 |
| 2022-09-16 | -7.76 |
| 2022-09-15 | -8.58 |
| 2022-09-14 | -8.13 |
| 2022-09-13 | -5.96 |
| 2022-09-09 | -6.79 |
| 2022-09-08 | -6.94 |
| 2022-09-07 | -7.16 |
| 2022-09-06 | -7.68 |
| 2022-09-05 | -7.46 |
| 2022-09-02 | -7.39 |
| 2022-09-01 | -9.03 |
| 2022-08-31 | -8.96 |
| 2022-08-30 | -8.13 |
| 2022-08-29 | -7.83 |
| 2022-08-26 | -7.61 |
| 2022-08-25 | -7.91 |
| 2022-08-24 | -8.73 |
| 2022-08-23 | -7.68 |
| 2022-08-22 | -5.81 |
| 2022-08-19 | -5.51 |
| 2022-08-18 | -4.17 |
| 2022-08-17 | -2.90 |
| 2022-08-16 | -2.90 |
| 2022-08-15 | -1.62 |
| 2022-08-12 | -0.65 |
| 2022-08-11 | -1.03 |
| 2022-08-10 | -2.67 |
| 2022-08-09 | -1.92 |
| 2022-08-08 | -1.10 |
| 2022-08-05 | -1.10 |
| 2022-08-04 | -1.85 |
| 2022-08-03 | -3.35 |
| 2022-08-02 | -2.82 |
| 2022-08-01 | -0.88 |
| 2022-07-29 | -1.70 |
| 2022-07-28 | -2.52 |
| 2022-07-27 | -3.12 |
| 2022-07-26 | -3.05 |
| 2022-07-25 | -3.64 |
| 2022-07-22 | -4.47 |
| 2022-07-21 | -5.29 |
| 2022-07-20 | -3.79 |
| 2022-07-19 | -3.72 |
| 2022-07-18 | -2.97 |
| 2022-07-15 | -4.24 |
| 2022-07-14 | -3.79 |
| 2022-07-13 | -3.05 |
| 2022-07-12 | -4.39 |
| 2022-07-11 | -4.02 |
| 2022-07-08 | -2.97 |
| 2022-07-07 | -3.12 |
| 2022-07-06 | -3.64 |
| 2022-07-05 | -4.77 |
| 2022-07-04 | -4.84 |
| 2022-06-30 | -4.24 |
| 2022-06-29 | -2.67 |
| 2022-06-28 | -2.37 |
| 2022-06-27 | -3.05 |
| 2022-06-24 | -4.62 |
| 2022-06-23 | -5.14 |
| 2022-06-22 | -5.22 |
| 2022-06-21 | -3.50 |
| 2022-06-20 | -5.14 |
| 2022-06-17 | -5.44 |
| 2022-06-16 | -2.45 |
| 2022-06-15 | -0.22 |
| 2022-06-14 | 0.15 |
| 2022-06-13 | 0.73 |
| 2022-06-10 | 1.17 |
| 2022-06-09 | 2.12 |
| 2022-06-08 | 2.93 |
| 2022-06-07 | 3.81 |
| 2022-06-06 | 5.42 |
| 2022-06-02 | 4.39 |
| 2022-06-01 | 4.25 |
| 2022-05-31 | 4.03 |
| 2022-05-30 | 4.39 |
| 2022-05-27 | 3.00 |
| 2022-05-26 | 2.42 |
| 2022-05-25 | 2.12 |
| 2022-05-24 | 1.98 |
| 2022-05-23 | 2.27 |
| 2022-05-20 | 2.93 |
| 2022-05-19 | 0.81 |
| 2022-05-18 | 0.51 |
| 2022-05-17 | 0.66 |
| 2022-05-16 | 0.15 |
| 2022-05-13 | 0.07 |
| 2022-05-12 | -2.56 |
| 2022-05-11 | -2.64 |
| 2022-05-10 | -2.78 |
| 2022-05-06 | -1.90 |
| 2022-05-05 | -1.76 |
| 2022-05-04 | -0.81 |
| 2022-05-03 | -1.54 |
| 2022-04-29 | -0.29 |
| 2022-04-28 | -0.66 |
| 2022-04-27 | -1.61 |
| 2022-04-26 | -0.59 |
| 2022-04-25 | -0.44 |
| 2022-04-22 | -0.51 |
| 2022-04-21 | -0.44 |
| 2022-04-20 | -0.51 |
| 2022-04-19 | 1.24 |
| 2022-04-14 | -1.02 |
| 2022-04-13 | -1.46 |
| 2022-04-12 | -1.24 |
| 2022-04-11 | -0.29 |
| 2022-04-08 | 0.81 |
| 2022-04-07 | -0.44 |
| 2022-04-06 | -0.66 |
| 2022-04-04 | -1.02 |
| 2022-04-01 | -0.95 |
| 2022-03-31 | -1.90 |
| 2022-03-30 | -0.95 |
| 2022-03-29 | -1.46 |
| 2022-03-28 | -1.54 |
| 2022-03-25 | -1.39 |
| 2022-03-24 | -2.56 |
| 2022-03-23 | -2.86 |
| 2022-03-22 | -1.68 |
| 2022-03-21 | -2.49 |
| 2022-03-18 | -3.88 |
| 2022-03-17 | -4.03 |
| 2022-03-16 | -8.13 |
| 2022-03-15 | -8.20 |
| 2022-03-14 | -6.15 |
| 2022-03-11 | -5.78 |
| 2022-03-10 | -6.73 |
| 2022-03-09 | -7.39 |
| 2022-03-08 | -8.64 |
| 2022-03-07 | -11.27 |
| 2022-03-04 | -10.61 |
| 2022-03-03 | -9.37 |
| 2022-03-02 | -9.59 |
| 2022-03-01 | -8.78 |
| 2022-02-28 | -7.61 |
| 2022-02-25 | -7.03 |
| 2022-02-24 | -6.59 |
| 2022-02-23 | -4.83 |
| 2022-02-22 | -5.20 |
| 2022-02-21 | -4.17 |
| 2022-02-18 | -3.44 |
| 2022-02-17 | -3.88 |
| 2022-02-16 | -2.56 |
| 2022-02-15 | -2.64 |
| 2022-02-14 | -2.64 |
| 2022-02-11 | -2.20 |
| 2022-02-10 | -0.44 |
| 2022-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy