Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0323 % |
|---|---|
| 2025-08-27 | -12.09 |
| 2025-08-26 | -9.54 |
| 2025-08-25 | -12.09 |
| 2025-08-22 | -14.99 |
| 2025-08-21 | -13.54 |
| 2025-08-20 | -11.72 |
| 2025-08-19 | -10.27 |
| 2025-08-18 | -8.82 |
| 2025-08-15 | -8.82 |
| 2025-08-14 | -11.00 |
| 2025-08-13 | -8.09 |
| 2025-08-12 | -7.36 |
| 2025-08-11 | -7.00 |
| 2025-08-08 | -6.27 |
| 2025-08-07 | -7.36 |
| 2025-08-06 | -4.09 |
| 2025-08-05 | -8.09 |
| 2025-08-04 | -20.44 |
| 2025-08-01 | -20.08 |
| 2025-07-31 | -20.80 |
| 2025-07-30 | -14.99 |
| 2025-07-29 | -16.81 |
| 2025-07-28 | -22.98 |
| 2025-07-25 | -22.26 |
| 2025-07-24 | -20.80 |
| 2025-07-23 | -22.62 |
| 2025-07-22 | -21.53 |
| 2025-07-21 | -23.35 |
| 2025-07-18 | -27.34 |
| 2025-07-17 | -25.53 |
| 2025-07-16 | -25.16 |
| 2025-07-15 | -24.80 |
| 2025-07-14 | -24.44 |
| 2025-07-11 | -29.52 |
| 2025-07-10 | -32.07 |
| 2025-07-09 | -34.25 |
| 2025-07-08 | -32.79 |
| 2025-07-07 | -31.70 |
| 2025-07-04 | -31.34 |
| 2025-07-03 | -30.25 |
| 2025-07-02 | -26.62 |
| 2025-06-30 | -29.16 |
| 2025-06-27 | -27.71 |
| 2025-06-26 | -27.34 |
| 2025-06-25 | -26.25 |
| 2025-06-24 | -25.89 |
| 2025-06-23 | -32.07 |
| 2025-06-20 | -28.07 |
| 2025-06-19 | -28.80 |
| 2025-06-18 | -29.16 |
| 2025-06-17 | -28.80 |
| 2025-06-16 | -29.52 |
| 2025-06-13 | -33.52 |
| 2025-06-12 | -31.34 |
| 2025-06-11 | -31.70 |
| 2025-06-10 | -34.25 |
| 2025-06-09 | -35.70 |
| 2025-06-06 | -36.43 |
| 2025-06-05 | -36.43 |
| 2025-06-04 | -37.88 |
| 2025-06-03 | -38.61 |
| 2025-06-02 | -36.43 |
| 2025-05-30 | -36.06 |
| 2025-05-29 | -36.79 |
| 2025-05-28 | -36.79 |
| 2025-05-27 | -36.06 |
| 2025-05-26 | -36.06 |
| 2025-05-23 | -34.25 |
| 2025-05-22 | -38.24 |
| 2025-05-21 | -41.87 |
| 2025-05-20 | -40.78 |
| 2025-05-19 | -40.78 |
| 2025-05-16 | -41.51 |
| 2025-05-15 | -41.15 |
| 2025-05-14 | -41.15 |
| 2025-05-13 | -42.60 |
| 2025-05-12 | -43.33 |
| 2025-05-09 | -42.60 |
| 2025-05-08 | -41.15 |
| 2025-05-07 | -40.78 |
| 2025-05-06 | -40.78 |
| 2025-05-02 | -40.42 |
| 2025-04-30 | -40.42 |
| 2025-04-29 | -40.78 |
| 2025-04-28 | -41.87 |
| 2025-04-25 | -41.51 |
| 2025-04-24 | -41.15 |
| 2025-04-23 | -39.33 |
| 2025-04-22 | -40.06 |
| 2025-04-17 | -34.97 |
| 2025-04-16 | -36.79 |
| 2025-04-15 | -35.70 |
| 2025-04-14 | -36.06 |
| 2025-04-11 | -39.70 |
| 2025-04-10 | -42.96 |
| 2025-04-09 | -44.42 |
| 2025-04-08 | -48.41 |
| 2025-04-07 | -48.78 |
| 2025-04-03 | -34.61 |
| 2025-04-02 | -32.79 |
| 2025-04-01 | -31.34 |
| 2025-03-31 | -32.43 |
| 2025-03-28 | -32.07 |
| 2025-03-27 | -29.16 |
| 2025-03-26 | -29.16 |
| 2025-03-25 | -30.61 |
| 2025-03-24 | -28.43 |
| 2025-03-21 | -28.43 |
| 2025-03-20 | -28.43 |
| 2025-03-19 | -28.80 |
| 2025-03-18 | -28.43 |
| 2025-03-17 | -30.98 |
| 2025-03-14 | -32.43 |
| 2025-03-13 | -31.34 |
| 2025-03-12 | -32.07 |
| 2025-03-11 | -30.98 |
| 2025-03-10 | -30.61 |
| 2025-03-07 | -27.71 |
| 2025-03-06 | -28.80 |
| 2025-03-05 | -27.71 |
| 2025-03-04 | -29.52 |
| 2025-03-03 | -29.16 |
| 2025-02-28 | -30.61 |
| 2025-02-27 | -33.88 |
| 2025-02-26 | -32.79 |
| 2025-02-25 | -38.97 |
| 2025-02-24 | -40.06 |
| 2025-02-21 | -39.70 |
| 2025-02-20 | -38.97 |
| 2025-02-19 | -39.70 |
| 2025-02-18 | -38.97 |
| 2025-02-17 | -36.79 |
| 2025-02-14 | -38.97 |
| 2025-02-13 | -40.06 |
| 2025-02-12 | -40.06 |
| 2025-02-11 | -37.52 |
| 2025-02-10 | -34.61 |
| 2025-02-07 | -36.79 |
| 2025-02-06 | -36.06 |
| 2025-02-05 | -35.70 |
| 2025-02-04 | -35.70 |
| 2025-02-03 | -38.24 |
| 2025-01-28 | -36.79 |
| 2025-01-27 | -34.25 |
| 2025-01-24 | -33.52 |
| 2025-01-23 | -35.70 |
| 2025-01-22 | -36.43 |
| 2025-01-21 | -37.52 |
| 2025-01-20 | -39.33 |
| 2025-01-17 | -37.15 |
| 2025-01-16 | -35.70 |
| 2025-01-15 | -37.88 |
| 2025-01-14 | -39.33 |
| 2025-01-13 | -42.60 |
| 2025-01-10 | -43.69 |
| 2025-01-09 | -39.70 |
| 2025-01-08 | -40.78 |
| 2025-01-07 | -40.78 |
| 2025-01-06 | -45.14 |
| 2025-01-03 | -50.23 |
| 2025-01-02 | -49.50 |
| 2024-12-31 | -46.60 |
| 2024-12-30 | -46.60 |
| 2024-12-27 | -47.69 |
| 2024-12-24 | -48.41 |
| 2024-12-23 | -49.87 |
| 2024-12-20 | -49.87 |
| 2024-12-19 | -46.96 |
| 2024-12-18 | -48.41 |
| 2024-12-17 | -50.23 |
| 2024-12-16 | -52.05 |
| 2024-12-13 | -52.77 |
| 2024-12-12 | -51.32 |
| 2024-12-11 | -51.68 |
| 2024-12-10 | -54.23 |
| 2024-12-09 | -52.77 |
| 2024-12-06 | -53.14 |
| 2024-12-05 | -53.50 |
| 2024-12-04 | -52.41 |
| 2024-12-03 | -55.32 |
| 2024-12-02 | -54.95 |
| 2024-11-29 | -57.86 |
| 2024-11-28 | -58.95 |
| 2024-11-27 | -58.59 |
| 2024-11-26 | -58.59 |
| 2024-11-25 | -57.13 |
| 2024-11-22 | -58.59 |
| 2024-11-21 | -57.86 |
| 2024-11-20 | -56.77 |
| 2024-11-19 | -56.77 |
| 2024-11-18 | -57.13 |
| 2024-11-15 | -58.22 |
| 2024-11-14 | -57.50 |
| 2024-11-13 | -56.04 |
| 2024-11-12 | -56.04 |
| 2024-11-11 | -53.86 |
| 2024-11-08 | -52.77 |
| 2024-11-07 | -52.41 |
| 2024-11-06 | -53.86 |
| 2024-11-05 | -54.23 |
| 2024-11-04 | -55.32 |
| 2024-11-01 | -55.32 |
| 2024-10-31 | -55.32 |
| 2024-10-30 | -55.32 |
| 2024-10-29 | -54.59 |
| 2024-10-28 | -52.05 |
| 2024-10-25 | -56.04 |
| 2024-10-24 | -56.77 |
| 2024-10-23 | -56.41 |
| 2024-10-22 | -56.77 |
| 2024-10-21 | -56.41 |
| 2024-10-18 | -56.41 |
| 2024-10-17 | -58.59 |
| 2024-10-16 | -55.68 |
| 2024-10-15 | -57.50 |
| 2024-10-14 | -54.95 |
| 2024-10-10 | -54.23 |
| 2024-10-09 | -56.77 |
| 2024-10-08 | -52.41 |
| 2024-10-07 | -44.78 |
| 2024-10-04 | -52.41 |
| 2024-10-03 | -55.32 |
| 2024-10-02 | -52.41 |
| 2024-09-30 | -54.59 |
| 2024-09-27 | -59.68 |
| 2024-09-26 | -60.77 |
| 2024-09-25 | -64.03 |
| 2024-09-24 | -64.03 |
| 2024-09-23 | -66.58 |
| 2024-09-20 | -67.67 |
| 2024-09-19 | -66.21 |
| 2024-09-17 | -66.94 |
| 2024-09-16 | -67.67 |
| 2024-09-13 | -67.67 |
| 2024-09-12 | -68.39 |
| 2024-09-11 | -68.76 |
| 2024-09-10 | -68.03 |
| 2024-09-09 | -66.94 |
| 2024-09-05 | -65.85 |
| 2024-09-04 | -65.49 |
| 2024-09-03 | -64.03 |
| 2024-09-02 | -63.31 |
| 2024-08-30 | -63.67 |
| 2024-08-29 | -62.95 |
| 2024-08-28 | -62.58 |
| 2024-08-27 | -61.86 |
| 2024-08-26 | -61.86 |
| 2024-08-23 | -62.58 |
| 2024-08-22 | -62.95 |
| 2024-08-21 | -62.58 |
| 2024-08-20 | -62.22 |
| 2024-08-19 | -61.86 |
| 2024-08-16 | -62.22 |
| 2024-08-15 | -62.22 |
| 2024-08-14 | -62.22 |
| 2024-08-13 | -61.86 |
| 2024-08-12 | -62.22 |
| 2024-08-09 | -62.22 |
| 2024-08-08 | -62.22 |
| 2024-08-07 | -61.86 |
| 2024-08-06 | -62.22 |
| 2024-08-05 | -62.22 |
| 2024-08-02 | -61.13 |
| 2024-08-01 | -61.13 |
| 2024-07-31 | -60.40 |
| 2024-07-30 | -61.86 |
| 2024-07-29 | -61.13 |
| 2024-07-26 | -60.77 |
| 2024-07-25 | -61.49 |
| 2024-07-24 | -60.77 |
| 2024-07-23 | -60.04 |
| 2024-07-22 | -59.68 |
| 2024-07-19 | -60.04 |
| 2024-07-18 | -60.04 |
| 2024-07-17 | -60.04 |
| 2024-07-16 | -59.68 |
| 2024-07-15 | -59.68 |
| 2024-07-12 | -59.31 |
| 2024-07-11 | -59.68 |
| 2024-07-10 | -60.40 |
| 2024-07-09 | -59.68 |
| 2024-07-08 | -59.31 |
| 2024-07-05 | -57.86 |
| 2024-07-04 | -57.86 |
| 2024-07-03 | -57.50 |
| 2024-07-02 | -58.59 |
| 2024-06-28 | -58.95 |
| 2024-06-27 | -58.95 |
| 2024-06-26 | -58.22 |
| 2024-06-25 | -57.86 |
| 2024-06-24 | -57.13 |
| 2024-06-21 | -56.77 |
| 2024-06-20 | -56.77 |
| 2024-06-19 | -55.68 |
| 2024-06-18 | -56.77 |
| 2024-06-17 | -57.86 |
| 2024-06-14 | -57.50 |
| 2024-06-13 | -57.86 |
| 2024-06-12 | -57.50 |
| 2024-06-11 | -56.77 |
| 2024-06-07 | -56.41 |
| 2024-06-06 | -57.13 |
| 2024-06-05 | -56.41 |
| 2024-06-04 | -55.32 |
| 2024-06-03 | -55.68 |
| 2024-05-31 | -56.04 |
| 2024-05-30 | -55.32 |
| 2024-05-29 | -54.95 |
| 2024-05-28 | -54.59 |
| 2024-05-27 | -55.32 |
| 2024-05-24 | -55.32 |
| 2024-05-23 | -55.32 |
| 2024-05-22 | -53.86 |
| 2024-05-21 | -54.59 |
| 2024-05-20 | -52.77 |
| 2024-05-17 | -52.77 |
| 2024-05-16 | -54.95 |
| 2024-05-14 | -56.41 |
| 2024-05-13 | -55.32 |
| 2024-05-10 | -54.95 |
| 2024-05-09 | -57.13 |
| 2024-05-08 | -58.22 |
| 2024-05-07 | -57.50 |
| 2024-05-06 | -56.77 |
| 2024-05-03 | -57.86 |
| 2024-05-02 | -57.50 |
| 2024-04-30 | -58.22 |
| 2024-04-29 | -57.13 |
| 2024-04-26 | -57.13 |
| 2024-04-25 | -58.59 |
| 2024-04-24 | -58.59 |
| 2024-04-23 | -59.31 |
| 2024-04-22 | -58.95 |
| 2024-04-19 | -58.59 |
| 2024-04-18 | -59.31 |
| 2024-04-17 | -58.59 |
| 2024-04-16 | -59.31 |
| 2024-04-15 | -57.50 |
| 2024-04-12 | -57.50 |
| 2024-04-11 | -56.41 |
| 2024-04-10 | -56.04 |
| 2024-04-09 | -56.04 |
| 2024-04-08 | -58.59 |
| 2024-04-05 | -58.59 |
| 2024-04-03 | -57.50 |
| 2024-04-02 | -57.50 |
| 2024-03-28 | -58.95 |
| 2024-03-27 | -58.95 |
| 2024-03-26 | -58.95 |
| 2024-03-25 | -58.22 |
| 2024-03-22 | -58.22 |
| 2024-03-21 | -56.41 |
| 2024-03-20 | -56.77 |
| 2024-03-19 | -56.41 |
| 2024-03-18 | -56.41 |
| 2024-03-15 | -56.41 |
| 2024-03-14 | -56.77 |
| 2024-03-13 | -56.04 |
| 2024-03-12 | -55.68 |
| 2024-03-11 | -56.04 |
| 2024-03-08 | -56.41 |
| 2024-03-07 | -56.04 |
| 2024-03-06 | -56.77 |
| 2024-03-05 | -58.22 |
| 2024-03-04 | -57.50 |
| 2024-03-01 | -56.41 |
| 2024-02-29 | -56.77 |
| 2024-02-28 | -56.41 |
| 2024-02-27 | -56.04 |
| 2024-02-26 | -55.68 |
| 2024-02-23 | -55.32 |
| 2024-02-22 | -54.95 |
| 2024-02-21 | -55.68 |
| 2024-02-20 | -55.32 |
| 2024-02-19 | -56.04 |
| 2024-02-16 | -56.77 |
| 2024-02-15 | -58.22 |
| 2024-02-14 | -58.95 |
| 2024-02-09 | -57.86 |
| 2024-02-08 | -56.77 |
| 2024-02-07 | -57.13 |
| 2024-02-06 | -57.50 |
| 2024-02-05 | -60.04 |
| 2024-02-02 | -58.95 |
| 2024-02-01 | -57.86 |
| 2024-01-31 | -57.13 |
| 2024-01-30 | -56.77 |
| 2024-01-29 | -56.04 |
| 2024-01-26 | -56.04 |
| 2024-01-25 | -56.41 |
| 2024-01-24 | -58.95 |
| 2024-01-23 | -60.77 |
| 2024-01-22 | -60.77 |
| 2024-01-19 | -59.31 |
| 2024-01-18 | -58.59 |
| 2024-01-17 | -58.95 |
| 2024-01-16 | -56.04 |
| 2024-01-15 | -56.41 |
| 2024-01-12 | -56.77 |
| 2024-01-11 | -58.22 |
| 2024-01-10 | -57.86 |
| 2024-01-09 | -58.22 |
| 2024-01-08 | -57.13 |
| 2024-01-05 | -56.41 |
| 2024-01-04 | -55.68 |
| 2024-01-03 | -55.68 |
| 2024-01-02 | -55.68 |
| 2023-12-29 | -55.32 |
| 2023-12-28 | -56.41 |
| 2023-12-27 | -56.41 |
| 2023-12-22 | -56.77 |
| 2023-12-21 | -57.13 |
| 2023-12-20 | -56.77 |
| 2023-12-19 | -56.41 |
| 2023-12-18 | -56.04 |
| 2023-12-15 | -57.13 |
| 2023-12-14 | -56.77 |
| 2023-12-13 | -57.86 |
| 2023-12-12 | -56.04 |
| 2023-12-11 | -56.41 |
| 2023-12-08 | -56.04 |
| 2023-12-07 | -56.41 |
| 2023-12-06 | -55.68 |
| 2023-12-05 | -55.32 |
| 2023-12-04 | -54.95 |
| 2023-12-01 | -54.23 |
| 2023-11-30 | -55.32 |
| 2023-11-29 | -54.23 |
| 2023-11-28 | -53.14 |
| 2023-11-27 | -52.77 |
| 2023-11-24 | -52.77 |
| 2023-11-23 | -51.68 |
| 2023-11-22 | -52.05 |
| 2023-11-21 | -51.68 |
| 2023-11-20 | -51.32 |
| 2023-11-17 | -52.77 |
| 2023-11-16 | -52.05 |
| 2023-11-15 | -51.68 |
| 2023-11-14 | -52.77 |
| 2023-11-13 | -52.77 |
| 2023-11-10 | -53.50 |
| 2023-11-09 | -53.86 |
| 2023-11-08 | -52.77 |
| 2023-11-07 | -52.77 |
| 2023-11-06 | -52.05 |
| 2023-11-03 | -52.41 |
| 2023-11-02 | -54.23 |
| 2023-11-01 | -52.41 |
| 2023-10-31 | -53.14 |
| 2023-10-30 | -51.68 |
| 2023-10-27 | -55.68 |
| 2023-10-26 | -56.04 |
| 2023-10-25 | -56.41 |
| 2023-10-24 | -56.77 |
| 2023-10-20 | -57.13 |
| 2023-10-19 | -57.13 |
| 2023-10-18 | -56.04 |
| 2023-10-17 | -55.68 |
| 2023-10-16 | -56.04 |
| 2023-10-13 | -54.95 |
| 2023-10-12 | -53.50 |
| 2023-10-11 | -54.23 |
| 2023-10-10 | -55.32 |
| 2023-10-09 | -54.23 |
| 2023-10-06 | -54.95 |
| 2023-10-05 | -56.04 |
| 2023-10-04 | -55.68 |
| 2023-10-03 | -54.23 |
| 2023-09-29 | -53.14 |
| 2023-09-28 | -53.86 |
| 2023-09-27 | -53.86 |
| 2023-09-26 | -53.86 |
| 2023-09-25 | -52.41 |
| 2023-09-22 | -51.68 |
| 2023-09-21 | -52.05 |
| 2023-09-20 | -50.96 |
| 2023-09-19 | -50.23 |
| 2023-09-18 | -50.23 |
| 2023-09-15 | -50.23 |
| 2023-09-14 | -50.96 |
| 2023-09-13 | -50.96 |
| 2023-09-12 | -50.23 |
| 2023-09-11 | -49.50 |
| 2023-09-07 | -50.23 |
| 2023-09-06 | -48.78 |
| 2023-09-05 | -49.14 |
| 2023-09-04 | -47.69 |
| 2023-08-31 | -51.32 |
| 2023-08-30 | -50.23 |
| 2023-08-29 | -49.87 |
| 2023-08-28 | -50.23 |
| 2023-08-25 | -50.59 |
| 2023-08-24 | -51.32 |
| 2023-08-23 | -51.32 |
| 2023-08-22 | -50.59 |
| 2023-08-21 | -51.68 |
| 2023-08-18 | -50.96 |
| 2023-08-17 | -49.50 |
| 2023-08-16 | -49.87 |
| 2023-08-15 | -48.78 |
| 2023-08-14 | -47.32 |
| 2023-08-11 | -46.96 |
| 2023-08-10 | -46.23 |
| 2023-08-09 | -45.51 |
| 2023-08-08 | -45.87 |
| 2023-08-07 | -44.42 |
| 2023-08-04 | -43.33 |
| 2023-08-03 | -41.87 |
| 2023-08-02 | -41.87 |
| 2023-08-01 | -40.78 |
| 2023-07-31 | -41.15 |
| 2023-07-28 | -41.51 |
| 2023-07-27 | -42.60 |
| 2023-07-26 | -45.14 |
| 2023-07-25 | -46.96 |
| 2023-07-24 | -49.50 |
| 2023-07-21 | -48.41 |
| 2023-07-20 | -50.23 |
| 2023-07-19 | -49.50 |
| 2023-07-18 | -49.87 |
| 2023-07-14 | -48.78 |
| 2023-07-13 | -47.32 |
| 2023-07-12 | -49.50 |
| 2023-07-11 | -49.87 |
| 2023-07-10 | -50.23 |
| 2023-07-07 | -50.23 |
| 2023-07-06 | -50.23 |
| 2023-07-05 | -48.78 |
| 2023-07-04 | -48.05 |
| 2023-07-03 | -49.14 |
| 2023-06-30 | -49.87 |
| 2023-06-29 | -51.32 |
| 2023-06-28 | -51.68 |
| 2023-06-27 | -51.32 |
| 2023-06-26 | -52.41 |
| 2023-06-23 | -52.41 |
| 2023-06-21 | -51.32 |
| 2023-06-20 | -50.30 |
| 2023-06-19 | -49.23 |
| 2023-06-16 | -48.16 |
| 2023-06-15 | -49.59 |
| 2023-06-14 | -50.30 |
| 2023-06-13 | -49.94 |
| 2023-06-12 | -51.02 |
| 2023-06-09 | -50.66 |
| 2023-06-08 | -49.59 |
| 2023-06-07 | -49.94 |
| 2023-06-06 | -49.23 |
| 2023-06-05 | -48.16 |
| 2023-06-02 | -48.16 |
| 2023-06-01 | -50.30 |
| 2023-05-31 | -49.23 |
| 2023-05-30 | -48.51 |
| 2023-05-29 | -48.87 |
| 2023-05-25 | -48.51 |
| 2023-05-24 | -47.08 |
| 2023-05-23 | -46.37 |
| 2023-05-22 | -44.58 |
| 2023-05-19 | -44.22 |
| 2023-05-18 | -43.51 |
| 2023-05-17 | -43.51 |
| 2023-05-16 | -42.44 |
| 2023-05-15 | -42.08 |
| 2023-05-12 | -41.00 |
| 2023-05-11 | -38.86 |
| 2023-05-10 | -37.43 |
| 2023-05-09 | -37.79 |
| 2023-05-08 | -37.07 |
| 2023-05-05 | -39.22 |
| 2023-05-04 | -39.22 |
| 2023-05-03 | -39.57 |
| 2023-05-02 | -39.57 |
| 2023-04-28 | -40.29 |
| 2023-04-27 | -39.93 |
| 2023-04-26 | -40.29 |
| 2023-04-25 | -41.00 |
| 2023-04-24 | -39.57 |
| 2023-04-21 | -38.14 |
| 2023-04-20 | -36.71 |
| 2023-04-19 | -36.00 |
| 2023-04-18 | -34.93 |
| 2023-04-17 | -36.00 |
| 2023-04-14 | -36.00 |
| 2023-04-13 | -37.07 |
| 2023-04-12 | -36.71 |
| 2023-04-11 | -38.86 |
| 2023-04-06 | -40.65 |
| 2023-04-04 | -37.79 |
| 2023-04-03 | -37.07 |
| 2023-03-31 | -35.28 |
| 2023-03-30 | -35.28 |
| 2023-03-29 | -36.00 |
| 2023-03-28 | -36.36 |
| 2023-03-27 | -37.43 |
| 2023-03-24 | -36.00 |
| 2023-03-23 | -35.28 |
| 2023-03-22 | -35.64 |
| 2023-03-21 | -36.00 |
| 2023-03-20 | -36.00 |
| 2023-03-17 | -33.85 |
| 2023-03-16 | -35.64 |
| 2023-03-15 | -35.28 |
| 2023-03-14 | -36.00 |
| 2023-03-13 | -34.21 |
| 2023-03-10 | -35.28 |
| 2023-03-09 | -33.50 |
| 2023-03-08 | -33.14 |
| 2023-03-07 | -32.42 |
| 2023-03-06 | -31.35 |
| 2023-03-03 | -31.71 |
| 2023-03-02 | -32.78 |
| 2023-03-01 | -32.07 |
| 2023-02-28 | -34.57 |
| 2023-02-27 | -33.85 |
| 2023-02-24 | -33.50 |
| 2023-02-23 | -32.07 |
| 2023-02-22 | -30.99 |
| 2023-02-21 | -30.64 |
| 2023-02-20 | -30.28 |
| 2023-02-17 | -33.50 |
| 2023-02-16 | -33.85 |
| 2023-02-15 | -33.14 |
| 2023-02-14 | -31.71 |
| 2023-02-13 | -32.42 |
| 2023-02-10 | -33.14 |
| 2023-02-09 | -32.07 |
| 2023-02-08 | -31.35 |
| 2023-02-07 | -31.35 |
| 2023-02-06 | -32.78 |
| 2023-02-03 | -30.28 |
| 2023-02-02 | -29.21 |
| 2023-02-01 | -28.85 |
| 2023-01-31 | -31.71 |
| 2023-01-30 | -26.70 |
| 2023-01-27 | -23.84 |
| 2023-01-26 | -25.63 |
| 2023-01-20 | -25.63 |
| 2023-01-19 | -31.35 |
| 2023-01-18 | -31.71 |
| 2023-01-17 | -30.64 |
| 2023-01-16 | -30.64 |
| 2023-01-13 | -30.64 |
| 2023-01-12 | -32.07 |
| 2023-01-11 | -31.71 |
| 2023-01-10 | -31.35 |
| 2023-01-09 | -31.35 |
| 2023-01-06 | -33.50 |
| 2023-01-05 | -33.85 |
| 2023-01-04 | -33.50 |
| 2023-01-03 | -33.50 |
| 2022-12-30 | -34.93 |
| 2022-12-29 | -35.28 |
| 2022-12-28 | -33.50 |
| 2022-12-23 | -36.36 |
| 2022-12-22 | -36.71 |
| 2022-12-21 | -37.07 |
| 2022-12-20 | -37.07 |
| 2022-12-19 | -36.36 |
| 2022-12-16 | -32.42 |
| 2022-12-15 | -34.57 |
| 2022-12-14 | -33.14 |
| 2022-12-13 | -31.71 |
| 2022-12-12 | -34.21 |
| 2022-12-09 | -32.07 |
| 2022-12-08 | -38.50 |
| 2022-12-07 | -38.86 |
| 2022-12-06 | -36.00 |
| 2022-12-05 | -38.14 |
| 2022-12-02 | -42.08 |
| 2022-12-01 | -39.93 |
| 2022-11-30 | -40.65 |
| 2022-11-29 | -40.29 |
| 2022-11-28 | -42.79 |
| 2022-11-25 | -40.65 |
| 2022-11-24 | -43.15 |
| 2022-11-23 | -45.30 |
| 2022-11-22 | -43.87 |
| 2022-11-21 | -45.65 |
| 2022-11-18 | -45.30 |
| 2022-11-17 | -43.87 |
| 2022-11-16 | -43.15 |
| 2022-11-15 | -40.29 |
| 2022-11-14 | -43.15 |
| 2022-11-11 | -47.80 |
| 2022-11-10 | -52.80 |
| 2022-11-09 | -52.09 |
| 2022-11-08 | -51.02 |
| 2022-11-07 | -49.94 |
| 2022-11-04 | -53.52 |
| 2022-11-03 | -57.45 |
| 2022-11-02 | -56.38 |
| 2022-11-01 | -56.02 |
| 2022-10-31 | -54.95 |
| 2022-10-28 | -47.44 |
| 2022-10-27 | -42.44 |
| 2022-10-26 | -43.87 |
| 2022-10-25 | -43.87 |
| 2022-10-24 | -43.51 |
| 2022-10-21 | -39.93 |
| 2022-10-20 | -42.79 |
| 2022-10-19 | -41.00 |
| 2022-10-18 | -40.29 |
| 2022-10-17 | -41.72 |
| 2022-10-14 | -42.08 |
| 2022-10-13 | -42.79 |
| 2022-10-12 | -42.44 |
| 2022-10-11 | -42.79 |
| 2022-10-10 | -42.79 |
| 2022-10-07 | -41.00 |
| 2022-10-06 | -39.57 |
| 2022-10-05 | -38.86 |
| 2022-10-03 | -41.72 |
| 2022-09-30 | -41.72 |
| 2022-09-29 | -43.15 |
| 2022-09-28 | -41.00 |
| 2022-09-27 | -39.22 |
| 2022-09-26 | -39.22 |
| 2022-09-23 | -36.71 |
| 2022-09-22 | -35.64 |
| 2022-09-21 | -36.00 |
| 2022-09-20 | -35.28 |
| 2022-09-19 | -36.00 |
| 2022-09-16 | -33.85 |
| 2022-09-15 | -31.71 |
| 2022-09-14 | -30.64 |
| 2022-09-13 | -29.21 |
| 2022-09-09 | -28.85 |
| 2022-09-08 | -32.07 |
| 2022-09-07 | -31.35 |
| 2022-09-06 | -29.21 |
| 2022-09-05 | -29.92 |
| 2022-09-02 | -29.92 |
| 2022-09-01 | -27.78 |
| 2022-08-31 | -26.70 |
| 2022-08-30 | -26.70 |
| 2022-08-29 | -26.70 |
| 2022-08-26 | -25.27 |
| 2022-08-25 | -25.27 |
| 2022-08-24 | -27.06 |
| 2022-08-23 | -25.27 |
| 2022-08-22 | -24.20 |
| 2022-08-19 | -24.56 |
| 2022-08-18 | -25.99 |
| 2022-08-17 | -23.84 |
| 2022-08-16 | -24.56 |
| 2022-08-15 | -23.13 |
| 2022-08-12 | -23.84 |
| 2022-08-11 | -26.70 |
| 2022-08-10 | -27.42 |
| 2022-08-09 | -26.35 |
| 2022-08-08 | -26.35 |
| 2022-08-05 | -27.42 |
| 2022-08-04 | -28.49 |
| 2022-08-03 | -29.21 |
| 2022-08-02 | -27.78 |
| 2022-08-01 | -25.99 |
| 2022-07-29 | -24.92 |
| 2022-07-28 | -24.56 |
| 2022-07-27 | -24.56 |
| 2022-07-26 | -24.92 |
| 2022-07-25 | -24.92 |
| 2022-07-22 | -25.27 |
| 2022-07-21 | -23.84 |
| 2022-07-20 | -22.05 |
| 2022-07-19 | -23.13 |
| 2022-07-18 | -23.13 |
| 2022-07-15 | -24.56 |
| 2022-07-14 | -21.70 |
| 2022-07-13 | -20.98 |
| 2022-07-12 | -19.55 |
| 2022-07-11 | -18.48 |
| 2022-07-08 | -17.41 |
| 2022-07-07 | -17.41 |
| 2022-07-06 | -15.62 |
| 2022-07-05 | -14.55 |
| 2022-07-04 | -14.90 |
| 2022-06-30 | -14.90 |
| 2022-06-29 | -12.76 |
| 2022-06-28 | -11.69 |
| 2022-06-27 | -11.33 |
| 2022-06-24 | -9.54 |
| 2022-06-23 | -9.23 |
| 2022-06-22 | -9.54 |
| 2022-06-21 | -8.62 |
| 2022-06-20 | -9.23 |
| 2022-06-17 | -8.00 |
| 2022-06-16 | -8.00 |
| 2022-06-15 | -7.08 |
| 2022-06-14 | -8.92 |
| 2022-06-13 | -7.38 |
| 2022-06-10 | -7.38 |
| 2022-06-09 | -6.77 |
| 2022-06-08 | -5.54 |
| 2022-06-07 | -6.46 |
| 2022-06-06 | -7.08 |
| 2022-06-02 | -6.46 |
| 2022-06-01 | -6.77 |
| 2022-05-31 | -7.38 |
| 2022-05-30 | -8.31 |
| 2022-05-27 | -8.92 |
| 2022-05-26 | -8.92 |
| 2022-05-25 | -10.15 |
| 2022-05-24 | -9.85 |
| 2022-05-23 | -7.69 |
| 2022-05-20 | -8.62 |
| 2022-05-19 | -10.46 |
| 2022-05-18 | -10.46 |
| 2022-05-17 | -10.46 |
| 2022-05-16 | -11.08 |
| 2022-05-13 | -10.77 |
| 2022-05-12 | -11.38 |
| 2022-05-11 | -11.08 |
| 2022-05-10 | -11.69 |
| 2022-05-06 | -9.85 |
| 2022-05-05 | -7.69 |
| 2022-05-04 | -6.77 |
| 2022-05-03 | -5.54 |
| 2022-04-29 | -4.31 |
| 2022-04-28 | -4.92 |
| 2022-04-27 | -7.69 |
| 2022-04-26 | -10.15 |
| 2022-04-25 | -6.77 |
| 2022-04-22 | -0.92 |
| 2022-04-21 | -1.54 |
| 2022-04-20 | 0.92 |
| 2022-04-19 | 5.85 |
| 2022-04-14 | 4.00 |
| 2022-04-13 | 1.85 |
| 2022-04-12 | 0.00 |
| 2022-04-11 | 0.92 |
| 2022-04-08 | 3.69 |
| 2022-04-07 | 1.23 |
| 2022-04-06 | 2.77 |
| 2022-04-04 | 0.00 |
| 2022-04-01 | -1.54 |
| 2022-03-31 | -3.08 |
| 2022-03-30 | -4.31 |
| 2022-03-29 | -3.69 |
| 2022-03-28 | -4.62 |
| 2022-03-25 | -5.54 |
| 2022-03-24 | -3.08 |
| 2022-03-23 | -7.38 |
| 2022-03-22 | -7.69 |
| 2022-03-21 | -10.46 |
| 2022-03-18 | -8.31 |
| 2022-03-17 | -10.46 |
| 2022-03-16 | -15.69 |
| 2022-03-15 | -19.69 |
| 2022-03-14 | -11.38 |
| 2022-03-11 | -5.23 |
| 2022-03-10 | -5.54 |
| 2022-03-09 | -8.00 |
| 2022-03-08 | -5.54 |
| 2022-03-07 | 2.46 |
| 2022-03-04 | 1.54 |
| 2022-03-03 | 0.31 |
| 2022-03-02 | -2.46 |
| 2022-03-01 | -1.54 |
| 2022-02-28 | -1.23 |
| 2022-02-25 | -1.54 |
| 2022-02-24 | -0.92 |
| 2022-02-23 | 1.54 |
| 2022-02-22 | 2.77 |
| 2022-02-21 | 4.92 |
| 2022-02-18 | 4.62 |
| 2022-02-17 | 4.31 |
| 2022-02-16 | 1.54 |
| 2022-02-15 | -0.92 |
| 2022-02-14 | 0.00 |
| 2022-02-11 | 3.38 |
| 2022-02-10 | 3.69 |
| 2022-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy