Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01972 | 2012-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1972 % |
|---|---|
| 2025-10-17 | 25.84 |
| 2025-10-16 | 26.07 |
| 2025-10-15 | 28.42 |
| 2025-10-14 | 27.24 |
| 2025-10-13 | 27.36 |
| 2025-10-10 | 26.78 |
| 2025-10-09 | 26.07 |
| 2025-10-08 | 25.37 |
| 2025-10-06 | 25.13 |
| 2025-10-03 | 28.18 |
| 2025-10-02 | 28.18 |
| 2025-09-30 | 29.82 |
| 2025-09-29 | 26.31 |
| 2025-09-26 | 24.20 |
| 2025-09-25 | 24.78 |
| 2025-09-24 | 27.13 |
| 2025-09-23 | 28.65 |
| 2025-09-22 | 29.36 |
| 2025-09-19 | 29.12 |
| 2025-09-18 | 29.12 |
| 2025-09-17 | 29.12 |
| 2025-09-16 | 30.76 |
| 2025-09-15 | 30.06 |
| 2025-09-12 | 28.89 |
| 2025-09-11 | 28.89 |
| 2025-09-10 | 28.18 |
| 2025-09-09 | 25.95 |
| 2025-09-08 | 24.66 |
| 2025-09-05 | 22.79 |
| 2025-09-04 | 21.15 |
| 2025-09-03 | 19.97 |
| 2025-09-02 | 21.56 |
| 2025-09-01 | 22.13 |
| 2025-08-29 | 21.79 |
| 2025-08-28 | 20.75 |
| 2025-08-27 | 20.52 |
| 2025-08-26 | 20.86 |
| 2025-08-25 | 20.86 |
| 2025-08-22 | 20.63 |
| 2025-08-21 | 21.21 |
| 2025-08-20 | 18.44 |
| 2025-08-19 | 17.75 |
| 2025-08-18 | 18.90 |
| 2025-08-15 | 19.37 |
| 2025-08-14 | 19.94 |
| 2025-08-13 | 20.75 |
| 2025-08-12 | 19.37 |
| 2025-08-11 | 21.67 |
| 2025-08-08 | 21.56 |
| 2025-08-07 | 21.56 |
| 2025-08-06 | 18.79 |
| 2025-08-05 | 18.44 |
| 2025-08-04 | 19.13 |
| 2025-08-01 | 18.21 |
| 2025-07-31 | 21.67 |
| 2025-07-30 | 21.96 |
| 2025-07-29 | 20.81 |
| 2025-07-28 | 19.37 |
| 2025-07-25 | 18.50 |
| 2025-07-24 | 19.08 |
| 2025-07-23 | 19.37 |
| 2025-07-22 | 17.64 |
| 2025-07-21 | 16.77 |
| 2025-07-18 | 16.48 |
| 2025-07-17 | 15.33 |
| 2025-07-16 | 13.83 |
| 2025-07-15 | 13.14 |
| 2025-07-14 | 14.29 |
| 2025-07-11 | 13.14 |
| 2025-07-10 | 12.33 |
| 2025-07-09 | 12.45 |
| 2025-07-08 | 11.64 |
| 2025-07-07 | 13.48 |
| 2025-07-04 | 14.64 |
| 2025-07-03 | 14.29 |
| 2025-07-02 | 13.48 |
| 2025-06-30 | 13.02 |
| 2025-06-27 | 13.60 |
| 2025-06-26 | 12.79 |
| 2025-06-25 | 13.14 |
| 2025-06-24 | 9.33 |
| 2025-06-23 | 8.18 |
| 2025-06-20 | 5.64 |
| 2025-06-19 | 4.83 |
| 2025-06-18 | 6.56 |
| 2025-06-17 | 6.68 |
| 2025-06-16 | 7.03 |
| 2025-06-13 | 6.56 |
| 2025-06-12 | 5.99 |
| 2025-06-11 | 6.68 |
| 2025-06-10 | 7.49 |
| 2025-06-09 | 5.76 |
| 2025-06-06 | 7.03 |
| 2025-06-05 | 4.95 |
| 2025-06-04 | 3.45 |
| 2025-06-03 | 4.60 |
| 2025-06-02 | -0.47 |
| 2025-05-30 | -0.82 |
| 2025-05-29 | -1.39 |
| 2025-05-28 | -1.51 |
| 2025-05-27 | -2.09 |
| 2025-05-26 | -1.97 |
| 2025-05-23 | -1.62 |
| 2025-05-22 | -3.12 |
| 2025-05-21 | -1.16 |
| 2025-05-20 | -2.55 |
| 2025-05-19 | -2.66 |
| 2025-05-16 | -2.78 |
| 2025-05-15 | -3.70 |
| 2025-05-14 | -3.24 |
| 2025-05-13 | -2.89 |
| 2025-05-12 | -3.12 |
| 2025-05-09 | -1.74 |
| 2025-05-08 | -3.93 |
| 2025-05-07 | -4.39 |
| 2025-05-06 | -4.16 |
| 2025-05-02 | -1.62 |
| 2025-04-30 | -1.16 |
| 2025-04-29 | -2.78 |
| 2025-04-28 | -3.01 |
| 2025-04-25 | -4.85 |
| 2025-04-24 | -5.20 |
| 2025-04-23 | -5.78 |
| 2025-04-22 | -6.58 |
| 2025-04-17 | -7.28 |
| 2025-04-16 | -7.85 |
| 2025-04-15 | -8.08 |
| 2025-04-14 | -8.43 |
| 2025-04-11 | -9.58 |
| 2025-04-10 | -10.50 |
| 2025-04-09 | -13.04 |
| 2025-04-08 | -11.31 |
| 2025-04-07 | -10.50 |
| 2025-04-03 | -1.86 |
| 2025-04-02 | -3.24 |
| 2025-04-01 | -3.93 |
| 2025-03-31 | -6.01 |
| 2025-03-28 | -4.68 |
| 2025-03-27 | -5.79 |
| 2025-03-26 | -5.79 |
| 2025-03-25 | -6.12 |
| 2025-03-24 | -6.01 |
| 2025-03-21 | -6.12 |
| 2025-03-20 | -6.01 |
| 2025-03-19 | -5.46 |
| 2025-03-18 | -6.12 |
| 2025-03-17 | -6.78 |
| 2025-03-14 | -5.57 |
| 2025-03-13 | -10.08 |
| 2025-03-12 | -11.08 |
| 2025-03-11 | -11.19 |
| 2025-03-10 | -11.41 |
| 2025-03-07 | -11.30 |
| 2025-03-06 | -11.96 |
| 2025-03-05 | -12.40 |
| 2025-03-04 | -14.38 |
| 2025-03-03 | -14.82 |
| 2025-02-28 | -15.15 |
| 2025-02-27 | -14.05 |
| 2025-02-26 | -14.38 |
| 2025-02-25 | -15.15 |
| 2025-02-24 | -14.71 |
| 2025-02-21 | -17.91 |
| 2025-02-20 | -17.69 |
| 2025-02-19 | -17.25 |
| 2025-02-18 | -16.03 |
| 2025-02-17 | -13.06 |
| 2025-02-14 | -15.48 |
| 2025-02-13 | -17.14 |
| 2025-02-12 | -15.81 |
| 2025-02-11 | -17.36 |
| 2025-02-10 | -16.48 |
| 2025-02-07 | -16.48 |
| 2025-02-06 | -16.25 |
| 2025-02-05 | -15.59 |
| 2025-02-04 | -13.50 |
| 2025-02-03 | -14.71 |
| 2025-01-28 | -15.37 |
| 2025-01-27 | -14.71 |
| 2025-01-24 | -15.15 |
| 2025-01-23 | -14.38 |
| 2025-01-22 | -12.84 |
| 2025-01-21 | -12.51 |
| 2025-01-20 | -12.95 |
| 2025-01-17 | -15.48 |
| 2025-01-16 | -16.25 |
| 2025-01-15 | -17.03 |
| 2025-01-14 | -17.25 |
| 2025-01-13 | -16.48 |
| 2025-01-10 | -16.48 |
| 2025-01-09 | -15.48 |
| 2025-01-08 | -16.14 |
| 2025-01-07 | -16.14 |
| 2025-01-06 | -15.81 |
| 2025-01-03 | -14.49 |
| 2025-01-02 | -14.38 |
| 2024-12-31 | -12.84 |
| 2024-12-30 | -13.61 |
| 2024-12-27 | -12.18 |
| 2024-12-24 | -12.40 |
| 2024-12-23 | -13.50 |
| 2024-12-20 | -14.16 |
| 2024-12-19 | -14.27 |
| 2024-12-18 | -12.07 |
| 2024-12-17 | -14.82 |
| 2024-12-16 | -14.05 |
| 2024-12-13 | -12.95 |
| 2024-12-12 | -11.96 |
| 2024-12-11 | -13.17 |
| 2024-12-10 | -13.28 |
| 2024-12-09 | -11.74 |
| 2024-12-06 | -11.74 |
| 2024-12-05 | -14.27 |
| 2024-12-04 | -15.04 |
| 2024-12-03 | -14.16 |
| 2024-12-02 | -15.81 |
| 2024-11-29 | -14.60 |
| 2024-11-28 | -14.27 |
| 2024-11-27 | -13.39 |
| 2024-11-26 | -14.16 |
| 2024-11-25 | -14.71 |
| 2024-11-22 | -12.18 |
| 2024-11-21 | -10.64 |
| 2024-11-20 | -11.19 |
| 2024-11-19 | -11.74 |
| 2024-11-18 | -12.07 |
| 2024-11-15 | -12.29 |
| 2024-11-14 | -13.17 |
| 2024-11-13 | -12.07 |
| 2024-11-12 | -10.30 |
| 2024-11-11 | -9.97 |
| 2024-11-08 | -9.31 |
| 2024-11-07 | -9.09 |
| 2024-11-06 | -9.20 |
| 2024-11-05 | -9.64 |
| 2024-11-04 | -9.75 |
| 2024-11-01 | -10.75 |
| 2024-10-31 | -12.73 |
| 2024-10-30 | -11.96 |
| 2024-10-29 | -11.30 |
| 2024-10-28 | -10.19 |
| 2024-10-25 | -11.19 |
| 2024-10-24 | -11.74 |
| 2024-10-23 | -10.19 |
| 2024-10-22 | -10.41 |
| 2024-10-21 | -10.86 |
| 2024-10-18 | -9.53 |
| 2024-10-17 | -11.19 |
| 2024-10-16 | -10.08 |
| 2024-10-15 | -12.29 |
| 2024-10-14 | -10.08 |
| 2024-10-10 | -10.19 |
| 2024-10-09 | -11.08 |
| 2024-10-08 | -10.97 |
| 2024-10-07 | -6.78 |
| 2024-10-04 | -6.67 |
| 2024-10-03 | -8.65 |
| 2024-10-02 | -4.79 |
| 2024-09-30 | -11.96 |
| 2024-09-27 | -13.06 |
| 2024-09-26 | -13.61 |
| 2024-09-25 | -16.92 |
| 2024-09-24 | -17.36 |
| 2024-09-23 | -17.80 |
| 2024-09-20 | -17.58 |
| 2024-09-19 | -20.44 |
| 2024-09-17 | -20.33 |
| 2024-09-16 | -21.21 |
| 2024-09-13 | -21.87 |
| 2024-09-12 | -22.87 |
| 2024-09-11 | -23.53 |
| 2024-09-10 | -22.65 |
| 2024-09-09 | -23.31 |
| 2024-09-05 | -23.42 |
| 2024-09-04 | -24.85 |
| 2024-09-03 | -21.76 |
| 2024-09-02 | -22.73 |
| 2024-08-30 | -22.63 |
| 2024-08-29 | -20.04 |
| 2024-08-28 | -19.18 |
| 2024-08-27 | -19.18 |
| 2024-08-26 | -19.50 |
| 2024-08-23 | -22.84 |
| 2024-08-22 | -24.02 |
| 2024-08-21 | -23.70 |
| 2024-08-20 | -22.84 |
| 2024-08-19 | -23.16 |
| 2024-08-16 | -24.24 |
| 2024-08-15 | -26.39 |
| 2024-08-14 | -23.70 |
| 2024-08-13 | -24.78 |
| 2024-08-12 | -26.28 |
| 2024-08-09 | -23.49 |
| 2024-08-08 | -21.98 |
| 2024-08-07 | -30.16 |
| 2024-08-06 | -31.23 |
| 2024-08-05 | -32.20 |
| 2024-08-02 | -33.82 |
| 2024-08-01 | -33.39 |
| 2024-07-31 | -33.49 |
| 2024-07-30 | -34.68 |
| 2024-07-29 | -31.56 |
| 2024-07-26 | -32.63 |
| 2024-07-25 | -33.49 |
| 2024-07-24 | -32.53 |
| 2024-07-23 | -31.66 |
| 2024-07-22 | -30.27 |
| 2024-07-19 | -30.70 |
| 2024-07-18 | -28.33 |
| 2024-07-17 | -29.62 |
| 2024-07-16 | -30.48 |
| 2024-07-15 | -29.30 |
| 2024-07-12 | -27.79 |
| 2024-07-11 | -30.80 |
| 2024-07-10 | -31.88 |
| 2024-07-09 | -31.45 |
| 2024-07-08 | -30.27 |
| 2024-07-05 | -28.76 |
| 2024-07-04 | -29.40 |
| 2024-07-03 | -30.70 |
| 2024-07-02 | -33.82 |
| 2024-06-28 | -33.06 |
| 2024-06-27 | -33.39 |
| 2024-06-26 | -32.31 |
| 2024-06-25 | -33.17 |
| 2024-06-24 | -33.28 |
| 2024-06-21 | -33.06 |
| 2024-06-20 | -31.56 |
| 2024-06-19 | -29.62 |
| 2024-06-18 | -30.05 |
| 2024-06-17 | -30.16 |
| 2024-06-14 | -29.08 |
| 2024-06-13 | -27.36 |
| 2024-06-12 | -27.79 |
| 2024-06-11 | -26.93 |
| 2024-06-07 | -24.78 |
| 2024-06-06 | -24.45 |
| 2024-06-05 | -23.06 |
| 2024-06-04 | -21.87 |
| 2024-06-03 | -24.02 |
| 2024-05-31 | -22.84 |
| 2024-05-30 | -24.89 |
| 2024-05-29 | -23.59 |
| 2024-05-28 | -22.41 |
| 2024-05-27 | -21.01 |
| 2024-05-24 | -20.80 |
| 2024-05-23 | -19.29 |
| 2024-05-22 | -18.32 |
| 2024-05-21 | -18.00 |
| 2024-05-20 | -15.09 |
| 2024-05-17 | -16.17 |
| 2024-05-16 | -17.35 |
| 2024-05-14 | -17.78 |
| 2024-05-13 | -17.03 |
| 2024-05-10 | -19.07 |
| 2024-05-09 | -19.61 |
| 2024-05-08 | -18.11 |
| 2024-05-07 | -14.66 |
| 2024-05-06 | -12.19 |
| 2024-05-03 | -11.00 |
| 2024-05-02 | -11.76 |
| 2024-04-30 | -12.29 |
| 2024-04-29 | -12.94 |
| 2024-04-26 | -14.02 |
| 2024-04-25 | -14.98 |
| 2024-04-24 | -15.85 |
| 2024-04-23 | -17.46 |
| 2024-04-22 | -17.67 |
| 2024-04-19 | -19.40 |
| 2024-04-18 | -18.64 |
| 2024-04-17 | -19.40 |
| 2024-04-16 | -19.93 |
| 2024-04-15 | -18.54 |
| 2024-04-12 | -17.89 |
| 2024-04-11 | -17.24 |
| 2024-04-10 | -16.38 |
| 2024-04-09 | -16.17 |
| 2024-04-08 | -16.81 |
| 2024-04-05 | -17.24 |
| 2024-04-03 | -17.35 |
| 2024-04-02 | -16.28 |
| 2024-03-28 | -15.42 |
| 2024-03-27 | -15.42 |
| 2024-03-26 | -16.86 |
| 2024-03-25 | -16.75 |
| 2024-03-22 | -15.72 |
| 2024-03-21 | -14.69 |
| 2024-03-20 | -17.99 |
| 2024-03-19 | -17.99 |
| 2024-03-18 | -17.58 |
| 2024-03-15 | -15.52 |
| 2024-03-14 | -15.31 |
| 2024-03-13 | -16.03 |
| 2024-03-12 | -16.03 |
| 2024-03-11 | -17.78 |
| 2024-03-08 | -19.43 |
| 2024-03-07 | -19.84 |
| 2024-03-06 | -20.15 |
| 2024-03-05 | -19.53 |
| 2024-03-04 | -17.99 |
| 2024-03-01 | -18.19 |
| 2024-02-29 | -16.86 |
| 2024-02-28 | -17.37 |
| 2024-02-27 | -18.61 |
| 2024-02-26 | -19.22 |
| 2024-02-23 | -19.12 |
| 2024-02-22 | -18.09 |
| 2024-02-21 | -17.68 |
| 2024-02-20 | -19.94 |
| 2024-02-19 | -21.79 |
| 2024-02-16 | -21.07 |
| 2024-02-15 | -23.44 |
| 2024-02-14 | -23.34 |
| 2024-02-09 | -23.44 |
| 2024-02-08 | -23.24 |
| 2024-02-07 | -23.34 |
| 2024-02-06 | -23.85 |
| 2024-02-05 | -24.47 |
| 2024-02-02 | -24.68 |
| 2024-02-01 | -24.78 |
| 2024-01-31 | -24.98 |
| 2024-01-30 | -22.82 |
| 2024-01-29 | -19.53 |
| 2024-01-26 | -19.94 |
| 2024-01-25 | -20.25 |
| 2024-01-24 | -21.49 |
| 2024-01-23 | -24.98 |
| 2024-01-22 | -27.04 |
| 2024-01-19 | -23.24 |
| 2024-01-18 | -22.93 |
| 2024-01-17 | -23.03 |
| 2024-01-16 | -18.81 |
| 2024-01-15 | -18.40 |
| 2024-01-12 | -17.99 |
| 2024-01-11 | -18.61 |
| 2024-01-10 | -21.07 |
| 2024-01-09 | -20.87 |
| 2024-01-08 | -20.87 |
| 2024-01-05 | -20.35 |
| 2024-01-04 | -20.25 |
| 2024-01-03 | -21.07 |
| 2024-01-02 | -20.25 |
| 2023-12-29 | -18.71 |
| 2023-12-28 | -19.02 |
| 2023-12-27 | -19.94 |
| 2023-12-22 | -21.28 |
| 2023-12-21 | -20.66 |
| 2023-12-20 | -21.38 |
| 2023-12-19 | -20.97 |
| 2023-12-18 | -20.25 |
| 2023-12-15 | -20.05 |
| 2023-12-14 | -22.21 |
| 2023-12-13 | -23.75 |
| 2023-12-12 | -21.79 |
| 2023-12-11 | -21.28 |
| 2023-12-08 | -20.97 |
| 2023-12-07 | -20.77 |
| 2023-12-06 | -20.05 |
| 2023-12-05 | -23.13 |
| 2023-12-04 | -21.69 |
| 2023-12-01 | -21.38 |
| 2023-11-30 | -21.90 |
| 2023-11-29 | -21.79 |
| 2023-11-28 | -19.94 |
| 2023-11-27 | -20.15 |
| 2023-11-24 | -18.71 |
| 2023-11-23 | -17.68 |
| 2023-11-22 | -18.40 |
| 2023-11-21 | -17.88 |
| 2023-11-20 | -19.12 |
| 2023-11-17 | -21.49 |
| 2023-11-16 | -19.53 |
| 2023-11-15 | -18.50 |
| 2023-11-14 | -21.90 |
| 2023-11-13 | -22.82 |
| 2023-11-10 | -23.44 |
| 2023-11-09 | -22.52 |
| 2023-11-08 | -22.10 |
| 2023-11-07 | -21.90 |
| 2023-11-06 | -17.99 |
| 2023-11-03 | -19.94 |
| 2023-11-02 | -21.59 |
| 2023-11-01 | -22.10 |
| 2023-10-31 | -22.10 |
| 2023-10-30 | -22.10 |
| 2023-10-27 | -22.10 |
| 2023-10-26 | -24.88 |
| 2023-10-25 | -24.06 |
| 2023-10-24 | -23.24 |
| 2023-10-20 | -22.41 |
| 2023-10-19 | -21.49 |
| 2023-10-18 | -19.84 |
| 2023-10-17 | -19.53 |
| 2023-10-16 | -19.74 |
| 2023-10-13 | -19.43 |
| 2023-10-12 | -16.65 |
| 2023-10-11 | -17.06 |
| 2023-10-10 | -16.44 |
| 2023-10-09 | -18.09 |
| 2023-10-06 | -17.99 |
| 2023-10-05 | -18.71 |
| 2023-10-04 | -19.43 |
| 2023-10-03 | -18.30 |
| 2023-09-29 | -15.93 |
| 2023-09-28 | -18.30 |
| 2023-09-27 | -19.63 |
| 2023-09-26 | -20.15 |
| 2023-09-25 | -19.22 |
| 2023-09-22 | -18.40 |
| 2023-09-21 | -19.02 |
| 2023-09-20 | -18.19 |
| 2023-09-19 | -17.27 |
| 2023-09-18 | -18.81 |
| 2023-09-15 | -16.96 |
| 2023-09-14 | -17.06 |
| 2023-09-13 | -17.37 |
| 2023-09-12 | -16.44 |
| 2023-09-11 | -16.14 |
| 2023-09-07 | -15.11 |
| 2023-09-06 | -14.80 |
| 2023-09-05 | -15.26 |
| 2023-09-04 | -13.75 |
| 2023-08-31 | -17.28 |
| 2023-08-30 | -14.76 |
| 2023-08-29 | -13.85 |
| 2023-08-28 | -13.65 |
| 2023-08-25 | -14.15 |
| 2023-08-24 | -13.65 |
| 2023-08-23 | -15.56 |
| 2023-08-22 | -15.97 |
| 2023-08-21 | -15.36 |
| 2023-08-18 | -12.13 |
| 2023-08-17 | -11.93 |
| 2023-08-16 | -11.73 |
| 2023-08-15 | -10.42 |
| 2023-08-14 | -8.70 |
| 2023-08-11 | -7.09 |
| 2023-08-10 | -8.50 |
| 2023-08-09 | -7.29 |
| 2023-08-08 | -7.49 |
| 2023-08-07 | -6.28 |
| 2023-08-04 | -4.67 |
| 2023-08-03 | -3.76 |
| 2023-08-02 | -5.27 |
| 2023-08-01 | -3.05 |
| 2023-07-31 | -1.64 |
| 2023-07-28 | -1.64 |
| 2023-07-27 | -1.04 |
| 2023-07-26 | -4.37 |
| 2023-07-25 | -6.69 |
| 2023-07-24 | -9.51 |
| 2023-07-21 | -7.09 |
| 2023-07-20 | -7.39 |
| 2023-07-19 | -5.78 |
| 2023-07-18 | -4.57 |
| 2023-07-14 | -4.06 |
| 2023-07-13 | -4.57 |
| 2023-07-12 | -6.28 |
| 2023-07-11 | -4.67 |
| 2023-07-10 | -5.37 |
| 2023-07-07 | -5.68 |
| 2023-07-06 | -5.88 |
| 2023-07-05 | -3.36 |
| 2023-07-04 | -3.16 |
| 2023-07-03 | -1.94 |
| 2023-06-30 | -2.85 |
| 2023-06-29 | -4.87 |
| 2023-06-28 | -3.46 |
| 2023-06-27 | -3.96 |
| 2023-06-26 | -5.98 |
| 2023-06-23 | -5.58 |
| 2023-06-21 | -3.36 |
| 2023-06-20 | -1.84 |
| 2023-06-19 | 0.27 |
| 2023-06-16 | 1.64 |
| 2023-06-15 | -0.53 |
| 2023-06-14 | -0.33 |
| 2023-06-13 | -0.63 |
| 2023-06-12 | 0.38 |
| 2023-06-09 | 0.48 |
| 2023-06-08 | 0.48 |
| 2023-06-07 | 0.17 |
| 2023-06-06 | -0.43 |
| 2023-06-05 | -1.34 |
| 2023-06-02 | -2.85 |
| 2023-06-01 | -5.58 |
| 2023-05-31 | -5.88 |
| 2023-05-30 | -3.96 |
| 2023-05-29 | -1.14 |
| 2023-05-25 | -1.44 |
| 2023-05-24 | 0.38 |
| 2023-05-23 | 0.17 |
| 2023-05-22 | 1.64 |
| 2023-05-19 | 0.48 |
| 2023-05-18 | 1.89 |
| 2023-05-17 | 2.90 |
| 2023-05-16 | 4.92 |
| 2023-05-15 | 4.92 |
| 2023-05-12 | 3.40 |
| 2023-05-11 | 4.66 |
| 2023-05-10 | 6.68 |
| 2023-05-09 | 6.93 |
| 2023-05-08 | 7.19 |
| 2023-05-05 | 4.92 |
| 2023-05-04 | 4.66 |
| 2023-05-03 | 3.65 |
| 2023-05-02 | 5.42 |
| 2023-04-28 | 6.18 |
| 2023-04-27 | 3.91 |
| 2023-04-26 | 3.40 |
| 2023-04-25 | 1.64 |
| 2023-04-24 | 1.89 |
| 2023-04-21 | 1.89 |
| 2023-04-20 | 1.13 |
| 2023-04-19 | 0.88 |
| 2023-04-18 | 2.90 |
| 2023-04-17 | 3.40 |
| 2023-04-14 | 2.90 |
| 2023-04-13 | 3.91 |
| 2023-04-12 | 2.39 |
| 2023-04-11 | 1.38 |
| 2023-04-06 | 1.64 |
| 2023-04-04 | 0.27 |
| 2023-04-03 | -0.13 |
| 2023-03-31 | -1.54 |
| 2023-03-30 | -1.30 |
| 2023-03-29 | -2.27 |
| 2023-03-28 | -3.20 |
| 2023-03-27 | -2.52 |
| 2023-03-24 | -1.05 |
| 2023-03-23 | -1.05 |
| 2023-03-22 | -0.32 |
| 2023-03-21 | -2.52 |
| 2023-03-20 | -2.27 |
| 2023-03-17 | -1.78 |
| 2023-03-16 | -1.05 |
| 2023-03-15 | -0.57 |
| 2023-03-14 | -0.81 |
| 2023-03-13 | 1.87 |
| 2023-03-10 | 1.38 |
| 2023-03-09 | 2.36 |
| 2023-03-08 | 4.06 |
| 2023-03-07 | 3.09 |
| 2023-03-06 | 3.58 |
| 2023-03-03 | 2.60 |
| 2023-03-02 | 2.36 |
| 2023-03-01 | 3.09 |
| 2023-02-28 | 0.65 |
| 2023-02-27 | 0.65 |
| 2023-02-24 | 0.41 |
| 2023-02-23 | -1.05 |
| 2023-02-22 | 1.14 |
| 2023-02-21 | 1.38 |
| 2023-02-20 | 1.38 |
| 2023-02-17 | 1.87 |
| 2023-02-16 | 2.85 |
| 2023-02-15 | 3.33 |
| 2023-02-14 | 4.55 |
| 2023-02-13 | 3.82 |
| 2023-02-10 | 5.04 |
| 2023-02-09 | 3.33 |
| 2023-02-08 | 2.36 |
| 2023-02-07 | 2.85 |
| 2023-02-06 | 5.77 |
| 2023-02-03 | 7.23 |
| 2023-02-02 | 6.01 |
| 2023-02-01 | 6.01 |
| 2023-01-31 | 7.23 |
| 2023-01-30 | 11.86 |
| 2023-01-27 | 11.62 |
| 2023-01-26 | 10.16 |
| 2023-01-20 | 8.45 |
| 2023-01-19 | 6.99 |
| 2023-01-18 | 6.75 |
| 2023-01-17 | 6.01 |
| 2023-01-16 | 4.55 |
| 2023-01-13 | 3.82 |
| 2023-01-12 | 3.58 |
| 2023-01-11 | 2.11 |
| 2023-01-10 | 3.82 |
| 2023-01-09 | 5.53 |
| 2023-01-06 | 7.48 |
| 2023-01-05 | 5.04 |
| 2023-01-04 | 3.33 |
| 2023-01-03 | 0.65 |
| 2022-12-30 | -3.30 |
| 2022-12-29 | -4.76 |
| 2022-12-28 | -4.66 |
| 2022-12-23 | -3.98 |
| 2022-12-22 | -4.27 |
| 2022-12-21 | -4.76 |
| 2022-12-20 | -5.64 |
| 2022-12-19 | -5.05 |
| 2022-12-16 | -5.93 |
| 2022-12-15 | -4.37 |
| 2022-12-14 | -2.52 |
| 2022-12-13 | -1.54 |
| 2022-12-12 | -4.95 |
| 2022-12-09 | -5.25 |
| 2022-12-08 | -9.44 |
| 2022-12-07 | -11.68 |
| 2022-12-06 | -8.17 |
| 2022-12-05 | -8.66 |
| 2022-12-02 | -11.97 |
| 2022-12-01 | -13.04 |
| 2022-11-30 | -14.80 |
| 2022-11-29 | -14.31 |
| 2022-11-28 | -14.51 |
| 2022-11-25 | -13.82 |
| 2022-11-24 | -13.82 |
| 2022-11-23 | -15.68 |
| 2022-11-22 | -15.68 |
| 2022-11-21 | -15.09 |
| 2022-11-18 | -14.41 |
| 2022-11-17 | -12.75 |
| 2022-11-16 | -12.85 |
| 2022-11-15 | -13.53 |
| 2022-11-14 | -14.02 |
| 2022-11-11 | -16.85 |
| 2022-11-10 | -20.55 |
| 2022-11-09 | -21.33 |
| 2022-11-08 | -21.53 |
| 2022-11-07 | -21.04 |
| 2022-11-04 | -22.70 |
| 2022-11-03 | -26.01 |
| 2022-11-02 | -24.84 |
| 2022-11-01 | -25.91 |
| 2022-10-31 | -26.50 |
| 2022-10-28 | -24.74 |
| 2022-10-27 | -24.35 |
| 2022-10-26 | -24.35 |
| 2022-10-25 | -24.55 |
| 2022-10-24 | -22.60 |
| 2022-10-21 | -20.06 |
| 2022-10-20 | -19.28 |
| 2022-10-19 | -18.70 |
| 2022-10-18 | -16.75 |
| 2022-10-17 | -18.50 |
| 2022-10-14 | -17.43 |
| 2022-10-13 | -17.04 |
| 2022-10-12 | -17.53 |
| 2022-10-11 | -16.65 |
| 2022-10-10 | -15.97 |
| 2022-10-07 | -14.90 |
| 2022-10-06 | -14.21 |
| 2022-10-05 | -14.80 |
| 2022-10-03 | -17.33 |
| 2022-09-30 | -17.63 |
| 2022-09-29 | -18.41 |
| 2022-09-28 | -18.21 |
| 2022-09-27 | -15.48 |
| 2022-09-26 | -14.41 |
| 2022-09-23 | -13.34 |
| 2022-09-22 | -10.90 |
| 2022-09-21 | -9.34 |
| 2022-09-20 | -9.05 |
| 2022-09-19 | -9.05 |
| 2022-09-16 | -10.31 |
| 2022-09-15 | -10.80 |
| 2022-09-14 | -9.63 |
| 2022-09-13 | -7.97 |
| 2022-09-09 | -10.90 |
| 2022-09-08 | -12.07 |
| 2022-09-07 | -12.26 |
| 2022-09-06 | -12.17 |
| 2022-09-05 | -12.65 |
| 2022-09-02 | -12.74 |
| 2022-09-01 | -13.32 |
| 2022-08-31 | -13.12 |
| 2022-08-30 | -13.70 |
| 2022-08-29 | -13.12 |
| 2022-08-26 | -12.65 |
| 2022-08-25 | -13.51 |
| 2022-08-24 | -12.65 |
| 2022-08-23 | -11.50 |
| 2022-08-22 | -9.77 |
| 2022-08-19 | -9.39 |
| 2022-08-18 | -9.20 |
| 2022-08-17 | -8.43 |
| 2022-08-16 | -9.39 |
| 2022-08-15 | -10.73 |
| 2022-08-12 | -10.63 |
| 2022-08-11 | -9.96 |
| 2022-08-10 | -10.35 |
| 2022-08-09 | -9.68 |
| 2022-08-08 | -9.77 |
| 2022-08-05 | -10.44 |
| 2022-08-04 | -11.88 |
| 2022-08-03 | -12.36 |
| 2022-08-02 | -11.40 |
| 2022-08-01 | -10.54 |
| 2022-07-29 | -10.54 |
| 2022-07-28 | -10.06 |
| 2022-07-27 | -10.16 |
| 2022-07-26 | -9.68 |
| 2022-07-25 | -10.54 |
| 2022-07-22 | -11.21 |
| 2022-07-21 | -11.78 |
| 2022-07-20 | -11.02 |
| 2022-07-19 | -11.02 |
| 2022-07-18 | -10.16 |
| 2022-07-15 | -11.30 |
| 2022-07-14 | -9.87 |
| 2022-07-13 | -9.58 |
| 2022-07-12 | -10.16 |
| 2022-07-11 | -9.29 |
| 2022-07-08 | -8.62 |
| 2022-07-07 | -8.81 |
| 2022-07-06 | -9.01 |
| 2022-07-05 | -9.10 |
| 2022-07-04 | -9.10 |
| 2022-06-30 | -6.71 |
| 2022-06-29 | -7.57 |
| 2022-06-28 | -7.47 |
| 2022-06-27 | -8.53 |
| 2022-06-24 | -9.01 |
| 2022-06-23 | -9.39 |
| 2022-06-22 | -9.68 |
| 2022-06-21 | -9.39 |
| 2022-06-20 | -10.92 |
| 2022-06-17 | -12.55 |
| 2022-06-16 | -10.16 |
| 2022-06-15 | -9.68 |
| 2022-06-14 | -8.62 |
| 2022-06-13 | -8.14 |
| 2022-06-10 | -6.80 |
| 2022-06-09 | -6.04 |
| 2022-06-08 | -5.46 |
| 2022-06-07 | -5.75 |
| 2022-06-06 | -3.26 |
| 2022-06-02 | -4.70 |
| 2022-06-01 | -5.65 |
| 2022-05-31 | -8.05 |
| 2022-05-30 | -7.86 |
| 2022-05-27 | -8.24 |
| 2022-05-26 | -9.20 |
| 2022-05-25 | -9.01 |
| 2022-05-24 | -8.43 |
| 2022-05-23 | -7.86 |
| 2022-05-20 | -7.47 |
| 2022-05-19 | -9.58 |
| 2022-05-18 | -9.10 |
| 2022-05-17 | -9.58 |
| 2022-05-16 | -9.58 |
| 2022-05-13 | -11.02 |
| 2022-05-12 | -11.88 |
| 2022-05-11 | -11.11 |
| 2022-05-10 | -11.02 |
| 2022-05-06 | -9.20 |
| 2022-05-05 | -7.19 |
| 2022-05-04 | -7.66 |
| 2022-05-03 | -8.72 |
| 2022-04-29 | -9.10 |
| 2022-04-28 | -7.19 |
| 2022-04-27 | -8.81 |
| 2022-04-26 | -6.90 |
| 2022-04-25 | -6.23 |
| 2022-04-22 | -4.60 |
| 2022-04-21 | -4.22 |
| 2022-04-20 | -4.60 |
| 2022-04-19 | -3.98 |
| 2022-04-14 | -3.50 |
| 2022-04-13 | -4.60 |
| 2022-04-12 | -4.22 |
| 2022-04-11 | -3.50 |
| 2022-04-08 | -1.58 |
| 2022-04-07 | -2.30 |
| 2022-04-06 | -2.54 |
| 2022-04-04 | -4.70 |
| 2022-04-01 | -5.85 |
| 2022-03-31 | -6.80 |
| 2022-03-30 | -4.50 |
| 2022-03-29 | -4.41 |
| 2022-03-28 | -3.48 |
| 2022-03-25 | -5.57 |
| 2022-03-24 | -4.87 |
| 2022-03-23 | -4.41 |
| 2022-03-22 | -4.18 |
| 2022-03-21 | -5.57 |
| 2022-03-18 | -3.94 |
| 2022-03-17 | -7.56 |
| 2022-03-16 | -14.15 |
| 2022-03-15 | -14.43 |
| 2022-03-14 | -11.55 |
| 2022-03-11 | -11.83 |
| 2022-03-10 | -8.12 |
| 2022-03-09 | -10.44 |
| 2022-03-08 | -9.79 |
| 2022-03-07 | -9.42 |
| 2022-03-04 | -8.68 |
| 2022-03-03 | -7.84 |
| 2022-03-02 | -8.77 |
| 2022-03-01 | -7.47 |
| 2022-02-28 | -5.80 |
| 2022-02-25 | -7.38 |
| 2022-02-24 | -6.26 |
| 2022-02-23 | -4.87 |
| 2022-02-22 | -4.41 |
| 2022-02-21 | -3.48 |
| 2022-02-18 | -1.86 |
| 2022-02-17 | -0.46 |
| 2022-02-16 | -0.23 |
| 2022-02-15 | -0.93 |
| 2022-02-14 | -2.55 |
| 2022-02-11 | -1.86 |
| 2022-02-10 | -0.23 |
| 2022-02-09 | -1.16 |
| 2022-02-08 | -1.39 |
| 2022-02-07 | -0.70 |
| 2022-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy