Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0811 % |
|---|---|
| 2025-09-02 | 139.17 |
| 2025-09-01 | 149.71 |
| 2025-08-29 | 156.17 |
| 2025-08-28 | 160.48 |
| 2025-08-27 | 158.97 |
| 2025-08-26 | 162.20 |
| 2025-08-25 | 163.71 |
| 2025-08-22 | 161.77 |
| 2025-08-21 | 161.34 |
| 2025-08-20 | 157.25 |
| 2025-08-19 | 158.97 |
| 2025-08-18 | 160.48 |
| 2025-08-15 | 156.17 |
| 2025-08-14 | 157.46 |
| 2025-08-13 | 157.46 |
| 2025-08-12 | 158.97 |
| 2025-08-11 | 157.68 |
| 2025-08-08 | 161.77 |
| 2025-08-07 | 162.63 |
| 2025-08-06 | 159.62 |
| 2025-08-05 | 160.69 |
| 2025-08-04 | 151.44 |
| 2025-08-01 | 150.14 |
| 2025-07-31 | 153.16 |
| 2025-07-30 | 157.03 |
| 2025-07-29 | 160.05 |
| 2025-07-28 | 156.17 |
| 2025-07-25 | 149.28 |
| 2025-07-24 | 147.13 |
| 2025-07-23 | 144.98 |
| 2025-07-22 | 143.26 |
| 2025-07-21 | 141.53 |
| 2025-07-18 | 143.26 |
| 2025-07-17 | 144.98 |
| 2025-07-16 | 150.57 |
| 2025-07-15 | 151.44 |
| 2025-07-14 | 151.00 |
| 2025-07-11 | 147.13 |
| 2025-07-10 | 148.42 |
| 2025-07-09 | 151.44 |
| 2025-07-08 | 151.87 |
| 2025-07-07 | 153.59 |
| 2025-07-04 | 150.14 |
| 2025-07-03 | 148.42 |
| 2025-07-02 | 145.41 |
| 2025-06-30 | 144.98 |
| 2025-06-27 | 141.53 |
| 2025-06-26 | 135.51 |
| 2025-06-25 | 137.23 |
| 2025-06-24 | 137.23 |
| 2025-06-23 | 139.81 |
| 2025-06-20 | 138.09 |
| 2025-06-19 | 139.81 |
| 2025-06-18 | 142.82 |
| 2025-06-17 | 141.96 |
| 2025-06-16 | 141.96 |
| 2025-06-13 | 144.12 |
| 2025-06-12 | 144.98 |
| 2025-06-11 | 145.41 |
| 2025-06-10 | 144.12 |
| 2025-06-09 | 143.26 |
| 2025-06-06 | 143.26 |
| 2025-06-05 | 141.53 |
| 2025-06-04 | 143.26 |
| 2025-06-03 | 140.24 |
| 2025-06-02 | 133.35 |
| 2025-05-30 | 140.24 |
| 2025-05-29 | 136.37 |
| 2025-05-28 | 136.80 |
| 2025-05-27 | 134.64 |
| 2025-05-26 | 132.49 |
| 2025-05-23 | 132.49 |
| 2025-05-22 | 126.89 |
| 2025-05-21 | 128.10 |
| 2025-05-20 | 129.75 |
| 2025-05-19 | 127.27 |
| 2025-05-16 | 124.38 |
| 2025-05-15 | 123.14 |
| 2025-05-14 | 123.55 |
| 2025-05-13 | 124.79 |
| 2025-05-12 | 121.49 |
| 2025-05-09 | 122.31 |
| 2025-05-08 | 123.55 |
| 2025-05-07 | 126.03 |
| 2025-05-06 | 123.55 |
| 2025-05-02 | 125.21 |
| 2025-04-30 | 131.82 |
| 2025-04-29 | 126.45 |
| 2025-04-28 | 127.27 |
| 2025-04-25 | 123.97 |
| 2025-04-24 | 123.97 |
| 2025-04-23 | 128.51 |
| 2025-04-22 | 129.75 |
| 2025-04-17 | 125.62 |
| 2025-04-16 | 124.79 |
| 2025-04-15 | 126.03 |
| 2025-04-14 | 124.79 |
| 2025-04-11 | 119.01 |
| 2025-04-10 | 121.07 |
| 2025-04-09 | 121.49 |
| 2025-04-08 | 120.25 |
| 2025-04-07 | 109.09 |
| 2025-04-03 | 126.45 |
| 2025-04-02 | 120.25 |
| 2025-04-01 | 121.90 |
| 2025-03-31 | 122.31 |
| 2025-03-28 | 129.75 |
| 2025-03-27 | 116.53 |
| 2025-03-26 | 116.53 |
| 2025-03-25 | 114.46 |
| 2025-03-24 | 115.29 |
| 2025-03-21 | 118.59 |
| 2025-03-20 | 114.05 |
| 2025-03-19 | 114.46 |
| 2025-03-18 | 115.70 |
| 2025-03-17 | 116.94 |
| 2025-03-14 | 117.77 |
| 2025-03-13 | 115.29 |
| 2025-03-12 | 113.64 |
| 2025-03-11 | 108.26 |
| 2025-03-10 | 109.50 |
| 2025-03-07 | 112.40 |
| 2025-03-06 | 114.46 |
| 2025-03-05 | 114.46 |
| 2025-03-04 | 112.40 |
| 2025-03-03 | 114.05 |
| 2025-02-28 | 111.98 |
| 2025-02-27 | 114.05 |
| 2025-02-26 | 117.36 |
| 2025-02-25 | 118.59 |
| 2025-02-24 | 119.01 |
| 2025-02-21 | 122.73 |
| 2025-02-20 | 122.31 |
| 2025-02-19 | 121.49 |
| 2025-02-18 | 116.94 |
| 2025-02-17 | 115.70 |
| 2025-02-14 | 122.31 |
| 2025-02-13 | 112.81 |
| 2025-02-12 | 115.29 |
| 2025-02-11 | 116.53 |
| 2025-02-10 | 113.22 |
| 2025-02-07 | 116.53 |
| 2025-02-06 | 116.94 |
| 2025-02-05 | 116.12 |
| 2025-02-04 | 112.81 |
| 2025-02-03 | 117.36 |
| 2025-01-28 | 123.97 |
| 2025-01-27 | 129.34 |
| 2025-01-24 | 128.93 |
| 2025-01-23 | 125.21 |
| 2025-01-22 | 123.14 |
| 2025-01-21 | 124.79 |
| 2025-01-20 | 122.31 |
| 2025-01-17 | 119.83 |
| 2025-01-16 | 116.94 |
| 2025-01-15 | 112.40 |
| 2025-01-14 | 116.12 |
| 2025-01-13 | 116.53 |
| 2025-01-10 | 118.59 |
| 2025-01-09 | 124.38 |
| 2025-01-08 | 124.38 |
| 2025-01-07 | 127.27 |
| 2025-01-06 | 131.82 |
| 2025-01-03 | 133.06 |
| 2025-01-02 | 137.19 |
| 2024-12-31 | 143.80 |
| 2024-12-30 | 143.39 |
| 2024-12-27 | 141.32 |
| 2024-12-24 | 141.32 |
| 2024-12-23 | 136.78 |
| 2024-12-20 | 134.71 |
| 2024-12-19 | 134.30 |
| 2024-12-18 | 133.88 |
| 2024-12-17 | 128.51 |
| 2024-12-16 | 128.93 |
| 2024-12-13 | 123.97 |
| 2024-12-12 | 120.25 |
| 2024-12-11 | 121.49 |
| 2024-12-10 | 112.81 |
| 2024-12-09 | 113.64 |
| 2024-12-06 | 111.57 |
| 2024-12-05 | 106.61 |
| 2024-12-04 | 105.37 |
| 2024-12-03 | 104.13 |
| 2024-12-02 | 104.55 |
| 2024-11-29 | 100.41 |
| 2024-11-28 | 96.07 |
| 2024-11-27 | 96.28 |
| 2024-11-26 | 91.74 |
| 2024-11-25 | 92.77 |
| 2024-11-22 | 92.15 |
| 2024-11-21 | 91.94 |
| 2024-11-20 | 95.45 |
| 2024-11-19 | 100.41 |
| 2024-11-18 | 99.79 |
| 2024-11-15 | 100.00 |
| 2024-11-14 | 96.28 |
| 2024-11-13 | 101.03 |
| 2024-11-12 | 96.07 |
| 2024-11-11 | 96.49 |
| 2024-11-08 | 94.83 |
| 2024-11-07 | 93.18 |
| 2024-11-06 | 90.91 |
| 2024-11-05 | 93.59 |
| 2024-11-04 | 94.01 |
| 2024-11-01 | 95.04 |
| 2024-10-31 | 94.21 |
| 2024-10-30 | 101.45 |
| 2024-10-29 | 103.72 |
| 2024-10-28 | 110.33 |
| 2024-10-25 | 114.88 |
| 2024-10-24 | 111.98 |
| 2024-10-23 | 114.88 |
| 2024-10-22 | 119.42 |
| 2024-10-21 | 117.36 |
| 2024-10-18 | 114.88 |
| 2024-10-17 | 109.73 |
| 2024-10-16 | 111.35 |
| 2024-10-15 | 106.09 |
| 2024-10-14 | 108.92 |
| 2024-10-10 | 112.97 |
| 2024-10-09 | 101.23 |
| 2024-10-08 | 101.23 |
| 2024-10-07 | 118.64 |
| 2024-10-04 | 102.45 |
| 2024-10-03 | 100.42 |
| 2024-10-02 | 101.23 |
| 2024-09-30 | 104.47 |
| 2024-09-27 | 101.23 |
| 2024-09-26 | 94.35 |
| 2024-09-25 | 92.53 |
| 2024-09-24 | 92.73 |
| 2024-09-23 | 84.83 |
| 2024-09-20 | 86.45 |
| 2024-09-19 | 84.23 |
| 2024-09-17 | 80.38 |
| 2024-09-16 | 82.20 |
| 2024-09-13 | 84.63 |
| 2024-09-12 | 80.38 |
| 2024-09-11 | 80.18 |
| 2024-09-10 | 83.82 |
| 2024-09-09 | 83.62 |
| 2024-09-05 | 88.48 |
| 2024-09-04 | 87.26 |
| 2024-09-03 | 89.29 |
| 2024-09-02 | 90.91 |
| 2024-08-30 | 93.54 |
| 2024-08-29 | 93.74 |
| 2024-08-28 | 101.23 |
| 2024-08-27 | 100.62 |
| 2024-08-26 | 103.26 |
| 2024-08-23 | 101.03 |
| 2024-08-22 | 100.62 |
| 2024-08-21 | 102.04 |
| 2024-08-20 | 105.28 |
| 2024-08-19 | 103.26 |
| 2024-08-16 | 103.26 |
| 2024-08-15 | 101.23 |
| 2024-08-14 | 100.62 |
| 2024-08-13 | 96.37 |
| 2024-08-12 | 97.18 |
| 2024-08-09 | 90.50 |
| 2024-08-08 | 88.27 |
| 2024-08-07 | 89.69 |
| 2024-08-06 | 85.64 |
| 2024-08-05 | 86.66 |
| 2024-08-02 | 91.92 |
| 2024-08-01 | 91.31 |
| 2024-07-31 | 90.30 |
| 2024-07-30 | 89.69 |
| 2024-07-29 | 89.49 |
| 2024-07-26 | 90.70 |
| 2024-07-25 | 89.49 |
| 2024-07-24 | 91.72 |
| 2024-07-23 | 90.91 |
| 2024-07-22 | 92.93 |
| 2024-07-19 | 84.83 |
| 2024-07-18 | 85.85 |
| 2024-07-17 | 86.05 |
| 2024-07-16 | 90.30 |
| 2024-07-15 | 91.72 |
| 2024-07-12 | 87.06 |
| 2024-07-11 | 87.06 |
| 2024-07-10 | 91.31 |
| 2024-07-09 | 95.77 |
| 2024-07-08 | 95.16 |
| 2024-07-05 | 97.18 |
| 2024-07-04 | 98.60 |
| 2024-07-03 | 98.40 |
| 2024-07-02 | 101.03 |
| 2024-06-28 | 96.78 |
| 2024-06-27 | 94.96 |
| 2024-06-26 | 93.94 |
| 2024-06-25 | 98.40 |
| 2024-06-24 | 97.38 |
| 2024-06-21 | 103.66 |
| 2024-06-20 | 100.83 |
| 2024-06-19 | 102.45 |
| 2024-06-18 | 104.07 |
| 2024-06-17 | 99.00 |
| 2024-06-14 | 101.03 |
| 2024-06-13 | 95.77 |
| 2024-06-12 | 94.35 |
| 2024-06-11 | 92.32 |
| 2024-06-07 | 95.97 |
| 2024-06-06 | 89.69 |
| 2024-06-05 | 87.67 |
| 2024-06-04 | 87.67 |
| 2024-06-03 | 86.86 |
| 2024-05-31 | 90.50 |
| 2024-05-30 | 86.25 |
| 2024-05-29 | 83.62 |
| 2024-05-28 | 85.85 |
| 2024-05-27 | 88.07 |
| 2024-05-24 | 81.80 |
| 2024-05-23 | 76.33 |
| 2024-05-22 | 80.79 |
| 2024-05-21 | 78.28 |
| 2024-05-20 | 78.67 |
| 2024-05-17 | 73.84 |
| 2024-05-16 | 69.99 |
| 2024-05-14 | 69.79 |
| 2024-05-13 | 73.65 |
| 2024-05-10 | 69.99 |
| 2024-05-09 | 64.58 |
| 2024-05-08 | 63.23 |
| 2024-05-07 | 62.27 |
| 2024-05-06 | 57.83 |
| 2024-05-03 | 52.43 |
| 2024-05-02 | 55.32 |
| 2024-04-30 | 63.04 |
| 2024-04-29 | 57.83 |
| 2024-04-26 | 58.60 |
| 2024-04-25 | 55.51 |
| 2024-04-24 | 54.36 |
| 2024-04-23 | 58.99 |
| 2024-04-22 | 62.85 |
| 2024-04-19 | 64.97 |
| 2024-04-18 | 63.04 |
| 2024-04-17 | 62.65 |
| 2024-04-16 | 63.62 |
| 2024-04-15 | 63.04 |
| 2024-04-12 | 60.34 |
| 2024-04-11 | 60.53 |
| 2024-04-10 | 58.79 |
| 2024-04-09 | 61.30 |
| 2024-04-08 | 59.76 |
| 2024-04-05 | 55.13 |
| 2024-04-03 | 60.53 |
| 2024-04-02 | 58.99 |
| 2024-03-28 | 58.02 |
| 2024-03-27 | 55.90 |
| 2024-03-26 | 58.41 |
| 2024-03-25 | 58.99 |
| 2024-03-22 | 57.25 |
| 2024-03-21 | 58.60 |
| 2024-03-20 | 55.51 |
| 2024-03-19 | 54.94 |
| 2024-03-18 | 56.29 |
| 2024-03-15 | 56.29 |
| 2024-03-14 | 55.51 |
| 2024-03-13 | 57.83 |
| 2024-03-12 | 54.36 |
| 2024-03-11 | 57.44 |
| 2024-03-08 | 50.88 |
| 2024-03-07 | 52.43 |
| 2024-03-06 | 48.18 |
| 2024-03-05 | 46.25 |
| 2024-03-04 | 45.48 |
| 2024-03-01 | 40.85 |
| 2024-02-29 | 37.57 |
| 2024-02-28 | 39.89 |
| 2024-02-27 | 40.08 |
| 2024-02-26 | 41.04 |
| 2024-02-23 | 38.73 |
| 2024-02-22 | 35.83 |
| 2024-02-21 | 36.03 |
| 2024-02-20 | 34.68 |
| 2024-02-19 | 30.05 |
| 2024-02-16 | 26.57 |
| 2024-02-15 | 23.87 |
| 2024-02-14 | 23.68 |
| 2024-02-09 | 26.19 |
| 2024-02-08 | 28.31 |
| 2024-02-07 | 27.54 |
| 2024-02-06 | 28.31 |
| 2024-02-05 | 24.84 |
| 2024-02-02 | 26.38 |
| 2024-02-01 | 26.19 |
| 2024-01-31 | 27.92 |
| 2024-01-30 | 23.49 |
| 2024-01-29 | 27.92 |
| 2024-01-26 | 28.69 |
| 2024-01-25 | 28.50 |
| 2024-01-24 | 24.64 |
| 2024-01-23 | 23.49 |
| 2024-01-22 | 21.75 |
| 2024-01-19 | 27.34 |
| 2024-01-18 | 28.12 |
| 2024-01-17 | 28.12 |
| 2024-01-16 | 32.36 |
| 2024-01-15 | 32.75 |
| 2024-01-12 | 34.87 |
| 2024-01-11 | 32.36 |
| 2024-01-10 | 32.17 |
| 2024-01-09 | 33.13 |
| 2024-01-08 | 30.24 |
| 2024-01-05 | 32.94 |
| 2024-01-04 | 33.13 |
| 2024-01-03 | 33.13 |
| 2024-01-02 | 31.20 |
| 2023-12-29 | 34.10 |
| 2023-12-28 | 33.13 |
| 2023-12-27 | 31.20 |
| 2023-12-22 | 27.15 |
| 2023-12-21 | 30.86 |
| 2023-12-20 | 30.86 |
| 2023-12-19 | 31.80 |
| 2023-12-18 | 27.86 |
| 2023-12-15 | 27.49 |
| 2023-12-14 | 26.74 |
| 2023-12-13 | 29.74 |
| 2023-12-12 | 27.68 |
| 2023-12-11 | 27.68 |
| 2023-12-08 | 28.24 |
| 2023-12-07 | 29.18 |
| 2023-12-06 | 30.49 |
| 2023-12-05 | 28.24 |
| 2023-12-04 | 28.99 |
| 2023-12-01 | 26.93 |
| 2023-11-30 | 27.30 |
| 2023-11-29 | 27.49 |
| 2023-11-28 | 30.11 |
| 2023-11-27 | 30.30 |
| 2023-11-24 | 30.86 |
| 2023-11-23 | 30.68 |
| 2023-11-22 | 31.05 |
| 2023-11-21 | 30.30 |
| 2023-11-20 | 30.11 |
| 2023-11-17 | 26.74 |
| 2023-11-16 | 24.11 |
| 2023-11-15 | 24.11 |
| 2023-11-14 | 26.74 |
| 2023-11-13 | 25.43 |
| 2023-11-10 | 24.68 |
| 2023-11-09 | 26.55 |
| 2023-11-08 | 27.11 |
| 2023-11-07 | 27.68 |
| 2023-11-06 | 28.61 |
| 2023-11-03 | 26.36 |
| 2023-11-02 | 24.68 |
| 2023-11-01 | 23.55 |
| 2023-10-31 | 23.18 |
| 2023-10-30 | 20.55 |
| 2023-10-27 | 19.43 |
| 2023-10-26 | 16.05 |
| 2023-10-25 | 14.93 |
| 2023-10-24 | 13.05 |
| 2023-10-20 | 11.55 |
| 2023-10-19 | 10.99 |
| 2023-10-18 | 13.61 |
| 2023-10-17 | 12.49 |
| 2023-10-16 | 13.61 |
| 2023-10-13 | 15.11 |
| 2023-10-12 | 14.74 |
| 2023-10-11 | 13.61 |
| 2023-10-10 | 12.11 |
| 2023-10-09 | 12.30 |
| 2023-10-06 | 10.43 |
| 2023-10-05 | 10.24 |
| 2023-10-04 | 11.36 |
| 2023-10-03 | 10.05 |
| 2023-09-29 | 15.68 |
| 2023-09-28 | 15.49 |
| 2023-09-27 | 15.11 |
| 2023-09-26 | 14.93 |
| 2023-09-25 | 15.68 |
| 2023-09-22 | 13.61 |
| 2023-09-21 | 12.30 |
| 2023-09-20 | 11.74 |
| 2023-09-19 | 12.30 |
| 2023-09-18 | 13.61 |
| 2023-09-15 | 13.61 |
| 2023-09-14 | 11.55 |
| 2023-09-13 | 10.99 |
| 2023-09-12 | 12.49 |
| 2023-09-11 | 12.11 |
| 2023-09-07 | 10.61 |
| 2023-09-06 | 11.74 |
| 2023-09-05 | 10.99 |
| 2023-09-04 | 12.68 |
| 2023-08-31 | 9.86 |
| 2023-08-30 | 12.30 |
| 2023-08-29 | 12.86 |
| 2023-08-28 | 11.55 |
| 2023-08-25 | 11.74 |
| 2023-08-24 | 10.05 |
| 2023-08-23 | 8.93 |
| 2023-08-22 | 7.80 |
| 2023-08-21 | 7.43 |
| 2023-08-18 | 7.43 |
| 2023-08-17 | 6.30 |
| 2023-08-16 | 6.49 |
| 2023-08-15 | 7.80 |
| 2023-08-14 | 8.18 |
| 2023-08-11 | 6.30 |
| 2023-08-10 | 4.05 |
| 2023-08-09 | 8.93 |
| 2023-08-08 | 8.55 |
| 2023-08-07 | 9.30 |
| 2023-08-04 | 11.36 |
| 2023-08-03 | 9.86 |
| 2023-08-02 | 9.68 |
| 2023-08-01 | 10.61 |
| 2023-07-31 | 10.61 |
| 2023-07-28 | 11.18 |
| 2023-07-27 | 13.24 |
| 2023-07-26 | 12.68 |
| 2023-07-25 | 13.05 |
| 2023-07-24 | 10.61 |
| 2023-07-21 | 10.61 |
| 2023-07-20 | 7.99 |
| 2023-07-19 | 8.93 |
| 2023-07-18 | 9.30 |
| 2023-07-14 | 10.24 |
| 2023-07-13 | 11.36 |
| 2023-07-12 | 8.36 |
| 2023-07-11 | 8.36 |
| 2023-07-10 | 6.49 |
| 2023-07-07 | 6.11 |
| 2023-07-06 | 5.36 |
| 2023-07-05 | 6.86 |
| 2023-07-04 | 7.05 |
| 2023-07-03 | 7.24 |
| 2023-06-30 | 7.43 |
| 2023-06-29 | 6.86 |
| 2023-06-28 | 6.86 |
| 2023-06-27 | 10.05 |
| 2023-06-26 | 6.86 |
| 2023-06-23 | 8.36 |
| 2023-06-21 | 9.68 |
| 2023-06-20 | 9.86 |
| 2023-06-19 | 10.43 |
| 2023-06-16 | 10.24 |
| 2023-06-15 | 10.99 |
| 2023-06-14 | 10.80 |
| 2023-06-13 | 10.99 |
| 2023-06-12 | 11.74 |
| 2023-06-09 | 13.61 |
| 2023-06-08 | 13.24 |
| 2023-06-07 | 15.30 |
| 2023-06-06 | 12.86 |
| 2023-06-05 | 12.49 |
| 2023-06-02 | 10.24 |
| 2023-06-01 | 10.99 |
| 2023-05-31 | 8.74 |
| 2023-05-30 | 12.30 |
| 2023-05-29 | 9.86 |
| 2023-05-25 | 13.43 |
| 2023-05-24 | 12.30 |
| 2023-05-23 | 17.93 |
| 2023-05-22 | 19.61 |
| 2023-05-19 | 19.33 |
| 2023-05-18 | 23.22 |
| 2023-05-17 | 21.63 |
| 2023-05-16 | 20.75 |
| 2023-05-15 | 20.22 |
| 2023-05-12 | 22.52 |
| 2023-05-11 | 22.52 |
| 2023-05-10 | 22.52 |
| 2023-05-09 | 27.29 |
| 2023-05-08 | 23.22 |
| 2023-05-05 | 29.06 |
| 2023-05-04 | 32.06 |
| 2023-05-03 | 25.35 |
| 2023-05-02 | 27.82 |
| 2023-04-28 | 25.35 |
| 2023-04-27 | 21.99 |
| 2023-04-26 | 23.05 |
| 2023-04-25 | 21.28 |
| 2023-04-24 | 20.57 |
| 2023-04-21 | 14.56 |
| 2023-04-20 | 15.09 |
| 2023-04-19 | 13.15 |
| 2023-04-18 | 15.62 |
| 2023-04-17 | 15.80 |
| 2023-04-14 | 15.80 |
| 2023-04-13 | 15.80 |
| 2023-04-12 | 15.62 |
| 2023-04-11 | 11.38 |
| 2023-04-06 | 10.14 |
| 2023-04-04 | 10.32 |
| 2023-04-03 | 9.96 |
| 2023-03-31 | 9.08 |
| 2023-03-30 | 8.02 |
| 2023-03-29 | 7.84 |
| 2023-03-28 | 8.20 |
| 2023-03-27 | 8.02 |
| 2023-03-24 | 7.67 |
| 2023-03-23 | 7.14 |
| 2023-03-22 | 7.67 |
| 2023-03-21 | 8.55 |
| 2023-03-20 | 7.67 |
| 2023-03-17 | 9.26 |
| 2023-03-16 | 6.96 |
| 2023-03-15 | 8.37 |
| 2023-03-14 | 4.48 |
| 2023-03-13 | 6.08 |
| 2023-03-10 | 4.84 |
| 2023-03-09 | 6.08 |
| 2023-03-08 | 7.31 |
| 2023-03-07 | 7.14 |
| 2023-03-06 | 9.26 |
| 2023-03-03 | 6.43 |
| 2023-03-02 | 5.01 |
| 2023-03-01 | 4.84 |
| 2023-02-28 | 5.19 |
| 2023-02-27 | 5.37 |
| 2023-02-24 | 5.19 |
| 2023-02-23 | 5.37 |
| 2023-02-22 | 4.84 |
| 2023-02-21 | 5.54 |
| 2023-02-20 | 5.54 |
| 2023-02-17 | 2.54 |
| 2023-02-16 | 1.66 |
| 2023-02-15 | 1.83 |
| 2023-02-14 | 1.83 |
| 2023-02-13 | 2.36 |
| 2023-02-10 | 1.48 |
| 2023-02-09 | 0.95 |
| 2023-02-08 | 0.06 |
| 2023-02-07 | 0.42 |
| 2023-02-06 | -0.11 |
| 2023-02-03 | 1.83 |
| 2023-02-02 | 2.36 |
| 2023-02-01 | 2.01 |
| 2023-01-31 | 0.95 |
| 2023-01-30 | 2.01 |
| 2023-01-27 | 0.95 |
| 2023-01-26 | 1.12 |
| 2023-01-20 | -0.47 |
| 2023-01-19 | 1.30 |
| 2023-01-18 | 2.36 |
| 2023-01-17 | 2.36 |
| 2023-01-16 | 2.54 |
| 2023-01-13 | 1.48 |
| 2023-01-12 | -0.82 |
| 2023-01-11 | -2.23 |
| 2023-01-10 | -1.88 |
| 2023-01-09 | -2.06 |
| 2023-01-06 | -2.94 |
| 2023-01-05 | -3.47 |
| 2023-01-04 | -4.18 |
| 2023-01-03 | -5.95 |
| 2022-12-30 | -6.83 |
| 2022-12-29 | -8.60 |
| 2022-12-28 | -8.78 |
| 2022-12-23 | -8.42 |
| 2022-12-22 | -8.78 |
| 2022-12-21 | -8.42 |
| 2022-12-20 | -8.78 |
| 2022-12-19 | -7.71 |
| 2022-12-16 | -6.30 |
| 2022-12-15 | -7.18 |
| 2022-12-14 | -6.30 |
| 2022-12-13 | -7.18 |
| 2022-12-12 | -7.89 |
| 2022-12-09 | -5.24 |
| 2022-12-08 | -4.71 |
| 2022-12-07 | -5.59 |
| 2022-12-06 | -6.30 |
| 2022-12-05 | -6.12 |
| 2022-12-02 | -7.54 |
| 2022-12-01 | -8.78 |
| 2022-11-30 | -9.48 |
| 2022-11-29 | -7.54 |
| 2022-11-28 | -7.36 |
| 2022-11-25 | -8.07 |
| 2022-11-24 | -9.84 |
| 2022-11-23 | -9.66 |
| 2022-11-22 | -9.84 |
| 2022-11-21 | -11.96 |
| 2022-11-18 | -9.66 |
| 2022-11-17 | -10.54 |
| 2022-11-16 | -9.66 |
| 2022-11-15 | -9.66 |
| 2022-11-14 | -10.19 |
| 2022-11-11 | -10.72 |
| 2022-11-10 | -11.25 |
| 2022-11-09 | -12.31 |
| 2022-11-08 | -12.49 |
| 2022-11-07 | -10.54 |
| 2022-11-04 | -12.49 |
| 2022-11-03 | -13.37 |
| 2022-11-02 | -12.84 |
| 2022-11-01 | -16.20 |
| 2022-10-31 | -16.20 |
| 2022-10-28 | -15.14 |
| 2022-10-27 | -12.13 |
| 2022-10-26 | -13.37 |
| 2022-10-25 | -13.73 |
| 2022-10-24 | -13.37 |
| 2022-10-21 | -9.84 |
| 2022-10-20 | -10.90 |
| 2022-10-19 | -11.25 |
| 2022-10-18 | -10.72 |
| 2022-10-17 | -10.90 |
| 2022-10-14 | -10.72 |
| 2022-10-13 | -11.25 |
| 2022-10-12 | -10.54 |
| 2022-10-11 | -11.07 |
| 2022-10-10 | -11.43 |
| 2022-10-07 | -11.43 |
| 2022-10-06 | -11.07 |
| 2022-10-05 | -11.25 |
| 2022-10-03 | -11.96 |
| 2022-09-30 | -11.78 |
| 2022-09-29 | -10.90 |
| 2022-09-28 | -8.60 |
| 2022-09-27 | -9.13 |
| 2022-09-26 | -9.31 |
| 2022-09-23 | -8.95 |
| 2022-09-22 | -8.07 |
| 2022-09-21 | -8.07 |
| 2022-09-20 | -7.54 |
| 2022-09-19 | -8.60 |
| 2022-09-16 | -6.83 |
| 2022-09-15 | -4.89 |
| 2022-09-14 | -5.42 |
| 2022-09-13 | -4.53 |
| 2022-09-09 | -3.29 |
| 2022-09-08 | -4.00 |
| 2022-09-07 | -2.59 |
| 2022-09-06 | -3.65 |
| 2022-09-05 | -2.23 |
| 2022-09-02 | -1.88 |
| 2022-09-01 | -2.59 |
| 2022-08-31 | -2.23 |
| 2022-08-30 | -3.47 |
| 2022-08-29 | -4.00 |
| 2022-08-26 | -2.76 |
| 2022-08-25 | -6.83 |
| 2022-08-24 | -7.01 |
| 2022-08-23 | -7.36 |
| 2022-08-22 | -6.48 |
| 2022-08-19 | -6.83 |
| 2022-08-18 | -7.01 |
| 2022-08-17 | -7.89 |
| 2022-08-16 | -8.60 |
| 2022-08-15 | -9.13 |
| 2022-08-12 | -8.78 |
| 2022-08-11 | -8.07 |
| 2022-08-10 | -9.31 |
| 2022-08-09 | -8.25 |
| 2022-08-08 | -7.54 |
| 2022-08-05 | -7.01 |
| 2022-08-04 | -8.95 |
| 2022-08-03 | -7.71 |
| 2022-08-02 | -7.01 |
| 2022-08-01 | -5.95 |
| 2022-07-29 | -4.00 |
| 2022-07-28 | -4.71 |
| 2022-07-27 | -2.94 |
| 2022-07-26 | -3.65 |
| 2022-07-25 | -4.53 |
| 2022-07-22 | -2.59 |
| 2022-07-21 | -1.88 |
| 2022-07-20 | -1.88 |
| 2022-07-19 | -1.70 |
| 2022-07-18 | -1.53 |
| 2022-07-15 | -4.00 |
| 2022-07-14 | -4.00 |
| 2022-07-13 | -3.83 |
| 2022-07-12 | -2.59 |
| 2022-07-11 | -1.17 |
| 2022-07-08 | -0.29 |
| 2022-07-07 | -2.06 |
| 2022-07-06 | -2.94 |
| 2022-07-05 | -2.59 |
| 2022-07-04 | -3.83 |
| 2022-06-30 | -1.35 |
| 2022-06-29 | -2.06 |
| 2022-06-28 | -1.53 |
| 2022-06-27 | -2.59 |
| 2022-06-24 | -3.47 |
| 2022-06-23 | -4.36 |
| 2022-06-22 | -4.53 |
| 2022-06-21 | -4.53 |
| 2022-06-20 | -5.42 |
| 2022-06-17 | -5.06 |
| 2022-06-16 | -8.42 |
| 2022-06-15 | -7.54 |
| 2022-06-14 | -7.71 |
| 2022-06-13 | -7.54 |
| 2022-06-10 | -6.30 |
| 2022-06-09 | -5.59 |
| 2022-06-08 | -5.59 |
| 2022-06-07 | -5.77 |
| 2022-06-06 | -7.18 |
| 2022-06-02 | -7.54 |
| 2022-06-01 | -7.01 |
| 2022-05-31 | -4.89 |
| 2022-05-30 | -8.60 |
| 2022-05-27 | -9.66 |
| 2022-05-26 | -9.66 |
| 2022-05-25 | -10.21 |
| 2022-05-24 | -10.71 |
| 2022-05-23 | -9.23 |
| 2022-05-20 | -9.39 |
| 2022-05-19 | -11.04 |
| 2022-05-18 | -11.37 |
| 2022-05-17 | -10.54 |
| 2022-05-16 | -10.38 |
| 2022-05-13 | -10.05 |
| 2022-05-12 | -9.88 |
| 2022-05-11 | -8.73 |
| 2022-05-10 | -9.06 |
| 2022-05-06 | -8.57 |
| 2022-05-05 | -7.58 |
| 2022-05-04 | -10.54 |
| 2022-05-03 | -8.57 |
| 2022-04-29 | -7.25 |
| 2022-04-28 | -5.27 |
| 2022-04-27 | -10.21 |
| 2022-04-26 | -8.57 |
| 2022-04-25 | -9.23 |
| 2022-04-22 | -3.79 |
| 2022-04-21 | -4.45 |
| 2022-04-20 | -3.13 |
| 2022-04-19 | -2.64 |
| 2022-04-14 | -3.13 |
| 2022-04-13 | -3.95 |
| 2022-04-12 | -5.11 |
| 2022-04-11 | -3.79 |
| 2022-04-08 | -2.64 |
| 2022-04-07 | -3.46 |
| 2022-04-06 | -2.97 |
| 2022-04-04 | -5.60 |
| 2022-04-01 | -5.93 |
| 2022-03-31 | -6.26 |
| 2022-03-30 | -4.61 |
| 2022-03-29 | -12.19 |
| 2022-03-28 | -11.70 |
| 2022-03-25 | -12.03 |
| 2022-03-24 | -10.38 |
| 2022-03-23 | -10.71 |
| 2022-03-22 | -9.39 |
| 2022-03-21 | -10.21 |
| 2022-03-18 | -10.71 |
| 2022-03-17 | -9.72 |
| 2022-03-16 | -12.19 |
| 2022-03-15 | -18.45 |
| 2022-03-14 | -14.00 |
| 2022-03-11 | -10.38 |
| 2022-03-10 | -10.21 |
| 2022-03-09 | -10.87 |
| 2022-03-08 | -9.23 |
| 2022-03-07 | -6.75 |
| 2022-03-04 | -5.27 |
| 2022-03-03 | -4.61 |
| 2022-03-02 | -3.95 |
| 2022-03-01 | -2.80 |
| 2022-02-28 | -3.95 |
| 2022-02-25 | -2.97 |
| 2022-02-24 | -3.46 |
| 2022-02-23 | -1.32 |
| 2022-02-22 | -1.32 |
| 2022-02-21 | -0.49 |
| 2022-02-18 | 0.33 |
| 2022-02-17 | 0.33 |
| 2022-02-16 | 0.49 |
| 2022-02-15 | 0.33 |
| 2022-02-14 | 1.48 |
| 2022-02-11 | 0.99 |
| 2022-02-10 | 0.33 |
| 2022-02-09 | 0.00 |
| 2022-02-08 | 0.33 |
| 2022-02-07 | 0.16 |
| 2022-02-04 | -2.97 |
| 2022-01-31 | -3.13 |
| 2022-01-28 | -3.29 |
| 2022-01-27 | -1.81 |
| 2022-01-26 | -0.66 |
| 2022-01-25 | -0.99 |
| 2022-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy