Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09983 | 2020-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9983 % |
|---|---|
| 2025-12-03 | -75.38 |
| 2025-12-02 | -73.69 |
| 2025-12-01 | -73.02 |
| 2025-11-28 | -70.99 |
| 2025-11-27 | -69.64 |
| 2025-11-26 | -69.64 |
| 2025-11-25 | -69.31 |
| 2025-11-24 | -69.31 |
| 2025-11-21 | -69.64 |
| 2025-11-20 | -68.97 |
| 2025-11-19 | -68.97 |
| 2025-11-18 | -69.64 |
| 2025-11-17 | -69.98 |
| 2025-11-14 | -69.31 |
| 2025-11-13 | -69.64 |
| 2025-11-12 | -68.30 |
| 2025-11-11 | -68.30 |
| 2025-11-10 | -68.30 |
| 2025-11-07 | -69.31 |
| 2025-11-06 | -68.97 |
| 2025-11-05 | -68.97 |
| 2025-11-04 | -68.63 |
| 2025-11-03 | -69.31 |
| 2025-10-31 | -68.97 |
| 2025-10-30 | -68.97 |
| 2025-10-28 | -68.63 |
| 2025-10-27 | -68.63 |
| 2025-10-24 | -68.97 |
| 2025-10-23 | -69.31 |
| 2025-10-22 | -68.30 |
| 2025-10-21 | -69.98 |
| 2025-10-20 | -69.64 |
| 2025-10-17 | -69.31 |
| 2025-10-16 | -68.97 |
| 2025-10-15 | -68.30 |
| 2025-10-14 | -69.31 |
| 2025-10-13 | -68.63 |
| 2025-10-10 | -67.96 |
| 2025-10-09 | -67.96 |
| 2025-10-08 | -67.62 |
| 2025-10-06 | -68.30 |
| 2025-10-03 | -67.62 |
| 2025-10-02 | -67.96 |
| 2025-09-30 | -66.61 |
| 2025-09-29 | -66.95 |
| 2025-09-26 | -66.95 |
| 2025-09-25 | -66.61 |
| 2025-09-24 | -66.27 |
| 2025-09-23 | -66.71 |
| 2025-09-22 | -66.71 |
| 2025-09-19 | -66.71 |
| 2025-09-18 | -66.38 |
| 2025-09-17 | -66.38 |
| 2025-09-16 | -66.38 |
| 2025-09-15 | -66.38 |
| 2025-09-12 | -66.06 |
| 2025-09-11 | -66.71 |
| 2025-09-10 | -66.06 |
| 2025-09-09 | -66.06 |
| 2025-09-08 | -66.38 |
| 2025-09-05 | -66.38 |
| 2025-09-04 | -66.06 |
| 2025-09-03 | -66.38 |
| 2025-09-02 | -66.06 |
| 2025-09-01 | -65.73 |
| 2025-08-29 | -66.38 |
| 2025-08-28 | -66.38 |
| 2025-08-27 | -66.38 |
| 2025-08-26 | -63.45 |
| 2025-08-25 | -63.12 |
| 2025-08-22 | -63.77 |
| 2025-08-21 | -62.47 |
| 2025-08-20 | -62.79 |
| 2025-08-19 | -63.12 |
| 2025-08-18 | -62.79 |
| 2025-08-15 | -63.77 |
| 2025-08-14 | -62.79 |
| 2025-08-13 | -62.47 |
| 2025-08-12 | -62.47 |
| 2025-08-11 | -62.47 |
| 2025-08-08 | -61.81 |
| 2025-08-07 | -61.81 |
| 2025-08-06 | -61.81 |
| 2025-08-05 | -61.49 |
| 2025-08-04 | -61.81 |
| 2025-08-01 | -61.81 |
| 2025-07-31 | -61.81 |
| 2025-07-30 | -61.81 |
| 2025-07-29 | -61.81 |
| 2025-07-28 | -61.81 |
| 2025-07-25 | -61.81 |
| 2025-07-24 | -61.81 |
| 2025-07-23 | -61.49 |
| 2025-07-22 | -61.49 |
| 2025-07-21 | -60.84 |
| 2025-07-18 | -62.47 |
| 2025-07-17 | -62.47 |
| 2025-07-16 | -62.14 |
| 2025-07-15 | -62.14 |
| 2025-07-14 | -61.81 |
| 2025-07-11 | -63.12 |
| 2025-07-10 | -62.79 |
| 2025-07-09 | -63.45 |
| 2025-07-08 | -63.12 |
| 2025-07-07 | -62.79 |
| 2025-07-04 | -63.45 |
| 2025-07-03 | -64.10 |
| 2025-07-02 | -64.75 |
| 2025-06-30 | -64.10 |
| 2025-06-27 | -63.77 |
| 2025-06-26 | -64.10 |
| 2025-06-25 | -64.10 |
| 2025-06-24 | -63.77 |
| 2025-06-23 | -64.10 |
| 2025-06-20 | -64.10 |
| 2025-06-19 | -64.10 |
| 2025-06-18 | -62.47 |
| 2025-06-17 | -62.47 |
| 2025-06-16 | -61.16 |
| 2025-06-13 | -61.49 |
| 2025-06-12 | -61.49 |
| 2025-06-11 | -60.84 |
| 2025-06-10 | -61.49 |
| 2025-06-09 | -61.81 |
| 2025-06-06 | -62.47 |
| 2025-06-05 | -61.81 |
| 2025-06-04 | -61.28 |
| 2025-06-03 | -61.59 |
| 2025-06-02 | -60.05 |
| 2025-05-30 | -60.97 |
| 2025-05-29 | -61.89 |
| 2025-05-28 | -61.28 |
| 2025-05-27 | -62.20 |
| 2025-05-26 | -62.20 |
| 2025-05-23 | -61.59 |
| 2025-05-22 | -61.28 |
| 2025-05-21 | -59.44 |
| 2025-05-20 | -59.74 |
| 2025-05-19 | -60.36 |
| 2025-05-16 | -60.67 |
| 2025-05-15 | -61.59 |
| 2025-05-14 | -60.36 |
| 2025-05-13 | -60.67 |
| 2025-05-12 | -62.20 |
| 2025-05-09 | -62.20 |
| 2025-05-08 | -63.12 |
| 2025-05-07 | -62.20 |
| 2025-05-06 | -60.05 |
| 2025-05-02 | -58.21 |
| 2025-04-30 | -58.82 |
| 2025-04-29 | -58.51 |
| 2025-04-28 | -60.05 |
| 2025-04-25 | -61.89 |
| 2025-04-24 | -63.43 |
| 2025-04-23 | -61.59 |
| 2025-04-22 | -63.12 |
| 2025-04-17 | -65.27 |
| 2025-04-16 | -65.58 |
| 2025-04-15 | -65.58 |
| 2025-04-14 | -65.27 |
| 2025-04-11 | -66.50 |
| 2025-04-10 | -64.97 |
| 2025-04-09 | -65.27 |
| 2025-04-08 | -67.12 |
| 2025-04-07 | -68.35 |
| 2025-04-03 | -65.58 |
| 2025-04-02 | -65.27 |
| 2025-04-01 | -64.66 |
| 2025-03-31 | -64.66 |
| 2025-03-28 | -63.12 |
| 2025-03-27 | -63.12 |
| 2025-03-26 | -61.28 |
| 2025-03-25 | -60.67 |
| 2025-03-24 | -60.67 |
| 2025-03-21 | -60.97 |
| 2025-03-20 | -60.36 |
| 2025-03-19 | -60.36 |
| 2025-03-18 | -61.28 |
| 2025-03-17 | -60.36 |
| 2025-03-14 | -61.59 |
| 2025-03-13 | -62.20 |
| 2025-03-12 | -61.59 |
| 2025-03-11 | -65.89 |
| 2025-03-10 | -65.89 |
| 2025-03-07 | -66.20 |
| 2025-03-06 | -65.89 |
| 2025-03-05 | -65.89 |
| 2025-03-04 | -68.04 |
| 2025-03-03 | -68.04 |
| 2025-02-28 | -70.19 |
| 2025-02-27 | -68.65 |
| 2025-02-26 | -68.35 |
| 2025-02-25 | -68.96 |
| 2025-02-24 | -66.20 |
| 2025-02-21 | -65.58 |
| 2025-02-20 | -66.81 |
| 2025-02-19 | -64.97 |
| 2025-02-18 | -64.66 |
| 2025-02-17 | -64.66 |
| 2025-02-14 | -63.12 |
| 2025-02-13 | -63.12 |
| 2025-02-12 | -63.43 |
| 2025-02-11 | -64.05 |
| 2025-02-10 | -61.59 |
| 2025-02-07 | -63.12 |
| 2025-02-06 | -63.74 |
| 2025-02-05 | -64.66 |
| 2025-02-04 | -64.66 |
| 2025-02-03 | -63.74 |
| 2025-01-28 | -64.35 |
| 2025-01-27 | -64.35 |
| 2025-01-24 | -64.35 |
| 2025-01-23 | -64.35 |
| 2025-01-22 | -64.66 |
| 2025-01-21 | -64.35 |
| 2025-01-20 | -65.27 |
| 2025-01-17 | -65.89 |
| 2025-01-16 | -65.27 |
| 2025-01-15 | -64.97 |
| 2025-01-14 | -64.66 |
| 2025-01-13 | -64.05 |
| 2025-01-10 | -64.35 |
| 2025-01-09 | -63.74 |
| 2025-01-08 | -64.05 |
| 2025-01-07 | -63.43 |
| 2025-01-06 | -63.43 |
| 2025-01-03 | -62.82 |
| 2025-01-02 | -62.20 |
| 2024-12-31 | -62.51 |
| 2024-12-30 | -62.51 |
| 2024-12-27 | -62.51 |
| 2024-12-24 | -62.51 |
| 2024-12-23 | -61.89 |
| 2024-12-20 | -62.82 |
| 2024-12-19 | -62.51 |
| 2024-12-18 | -62.82 |
| 2024-12-17 | -62.82 |
| 2024-12-16 | -62.51 |
| 2024-12-13 | -62.20 |
| 2024-12-12 | -61.59 |
| 2024-12-11 | -61.89 |
| 2024-12-10 | -62.82 |
| 2024-12-09 | -62.82 |
| 2024-12-06 | -63.12 |
| 2024-12-05 | -63.43 |
| 2024-12-04 | -62.51 |
| 2024-12-03 | -63.43 |
| 2024-12-02 | -61.89 |
| 2024-11-29 | -63.12 |
| 2024-11-28 | -63.43 |
| 2024-11-27 | -64.05 |
| 2024-11-26 | -61.59 |
| 2024-11-25 | -60.97 |
| 2024-11-22 | -63.12 |
| 2024-11-21 | -62.20 |
| 2024-11-20 | -63.12 |
| 2024-11-19 | -62.82 |
| 2024-11-18 | -62.20 |
| 2024-11-15 | -62.20 |
| 2024-11-14 | -62.51 |
| 2024-11-13 | -60.05 |
| 2024-11-12 | -62.20 |
| 2024-11-11 | -61.89 |
| 2024-11-08 | -61.59 |
| 2024-11-07 | -61.59 |
| 2024-11-06 | -60.67 |
| 2024-11-05 | -60.67 |
| 2024-11-04 | -60.67 |
| 2024-11-01 | -60.05 |
| 2024-10-31 | -60.67 |
| 2024-10-30 | -60.05 |
| 2024-10-29 | -60.36 |
| 2024-10-28 | -60.36 |
| 2024-10-25 | -60.67 |
| 2024-10-24 | -60.05 |
| 2024-10-23 | -60.97 |
| 2024-10-22 | -60.97 |
| 2024-10-21 | -60.36 |
| 2024-10-18 | -59.74 |
| 2024-10-17 | -58.51 |
| 2024-10-16 | -60.05 |
| 2024-10-15 | -60.36 |
| 2024-10-14 | -57.28 |
| 2024-10-10 | -58.51 |
| 2024-10-09 | -60.36 |
| 2024-10-08 | -57.90 |
| 2024-10-07 | -56.36 |
| 2024-10-04 | -56.98 |
| 2024-10-03 | -56.67 |
| 2024-10-02 | -54.21 |
| 2024-09-30 | -59.44 |
| 2024-09-27 | -60.67 |
| 2024-09-26 | -60.97 |
| 2024-09-25 | -62.82 |
| 2024-09-24 | -62.51 |
| 2024-09-23 | -62.51 |
| 2024-09-20 | -62.51 |
| 2024-09-19 | -63.43 |
| 2024-09-17 | -64.35 |
| 2024-09-16 | -64.35 |
| 2024-09-13 | -63.12 |
| 2024-09-12 | -62.51 |
| 2024-09-11 | -64.05 |
| 2024-09-10 | -62.82 |
| 2024-09-09 | -63.74 |
| 2024-09-05 | -61.77 |
| 2024-09-04 | -62.05 |
| 2024-09-03 | -62.05 |
| 2024-09-02 | -61.20 |
| 2024-08-30 | -60.92 |
| 2024-08-29 | -61.77 |
| 2024-08-28 | -61.77 |
| 2024-08-27 | -62.62 |
| 2024-08-26 | -64.03 |
| 2024-08-23 | -65.73 |
| 2024-08-22 | -64.60 |
| 2024-08-21 | -64.60 |
| 2024-08-20 | -64.60 |
| 2024-08-19 | -64.88 |
| 2024-08-16 | -65.73 |
| 2024-08-15 | -64.88 |
| 2024-08-14 | -64.88 |
| 2024-08-13 | -65.45 |
| 2024-08-12 | -65.45 |
| 2024-08-09 | -65.73 |
| 2024-08-08 | -65.73 |
| 2024-08-07 | -66.02 |
| 2024-08-06 | -66.30 |
| 2024-08-05 | -65.45 |
| 2024-08-02 | -65.73 |
| 2024-08-01 | -65.73 |
| 2024-07-31 | -64.60 |
| 2024-07-30 | -64.60 |
| 2024-07-29 | -63.75 |
| 2024-07-26 | -64.60 |
| 2024-07-25 | -64.88 |
| 2024-07-24 | -66.02 |
| 2024-07-23 | -66.58 |
| 2024-07-22 | -66.58 |
| 2024-07-19 | -66.02 |
| 2024-07-18 | -66.02 |
| 2024-07-17 | -64.60 |
| 2024-07-16 | -66.58 |
| 2024-07-15 | -66.87 |
| 2024-07-12 | -66.02 |
| 2024-07-11 | -64.60 |
| 2024-07-10 | -66.02 |
| 2024-07-09 | -64.60 |
| 2024-07-08 | -64.60 |
| 2024-07-05 | -63.47 |
| 2024-07-04 | -63.18 |
| 2024-07-03 | -62.90 |
| 2024-07-02 | -64.06 |
| 2024-06-28 | -64.78 |
| 2024-06-27 | -64.78 |
| 2024-06-26 | -65.25 |
| 2024-06-25 | -66.20 |
| 2024-06-24 | -65.97 |
| 2024-06-21 | -65.01 |
| 2024-06-20 | -65.49 |
| 2024-06-19 | -64.30 |
| 2024-06-18 | -65.73 |
| 2024-06-17 | -65.25 |
| 2024-06-14 | -64.06 |
| 2024-06-13 | -63.35 |
| 2024-06-12 | -62.87 |
| 2024-06-11 | -62.87 |
| 2024-06-07 | -63.11 |
| 2024-06-06 | -60.97 |
| 2024-06-05 | -61.21 |
| 2024-06-04 | -67.63 |
| 2024-06-03 | -70.73 |
| 2024-05-31 | -72.15 |
| 2024-05-30 | -73.34 |
| 2024-05-29 | -72.63 |
| 2024-05-28 | -72.87 |
| 2024-05-27 | -73.34 |
| 2024-05-24 | -72.87 |
| 2024-05-23 | -71.68 |
| 2024-05-22 | -71.20 |
| 2024-05-21 | -71.20 |
| 2024-05-20 | -70.73 |
| 2024-05-17 | -70.73 |
| 2024-05-16 | -72.15 |
| 2024-05-14 | -72.87 |
| 2024-05-13 | -74.06 |
| 2024-05-10 | -73.82 |
| 2024-05-09 | -73.58 |
| 2024-05-08 | -74.53 |
| 2024-05-07 | -74.06 |
| 2024-05-06 | -73.34 |
| 2024-05-03 | -71.68 |
| 2024-05-02 | -72.15 |
| 2024-04-30 | -73.82 |
| 2024-04-29 | -73.82 |
| 2024-04-26 | -75.01 |
| 2024-04-25 | -73.82 |
| 2024-04-24 | -75.01 |
| 2024-04-23 | -78.10 |
| 2024-04-22 | -78.10 |
| 2024-04-19 | -78.10 |
| 2024-04-18 | -78.10 |
| 2024-04-17 | -78.10 |
| 2024-04-16 | -78.10 |
| 2024-04-15 | -78.10 |
| 2024-04-12 | -78.10 |
| 2024-04-11 | -78.10 |
| 2024-04-10 | -78.10 |
| 2024-04-09 | -78.10 |
| 2024-04-08 | -78.10 |
| 2024-04-05 | -78.10 |
| 2024-04-03 | -78.10 |
| 2024-04-02 | -78.10 |
| 2024-03-28 | -78.10 |
| 2024-03-27 | -79.77 |
| 2024-03-26 | -67.63 |
| 2024-03-25 | -67.87 |
| 2024-03-22 | -67.63 |
| 2024-03-21 | -67.16 |
| 2024-03-20 | -68.58 |
| 2024-03-19 | -67.87 |
| 2024-03-18 | -67.16 |
| 2024-03-15 | -66.92 |
| 2024-03-14 | -67.16 |
| 2024-03-13 | -65.97 |
| 2024-03-12 | -64.78 |
| 2024-03-11 | -65.25 |
| 2024-03-08 | -66.20 |
| 2024-03-07 | -65.73 |
| 2024-03-06 | -65.25 |
| 2024-03-05 | -65.25 |
| 2024-03-04 | -63.59 |
| 2024-03-01 | -62.16 |
| 2024-02-29 | -64.30 |
| 2024-02-28 | -64.78 |
| 2024-02-27 | -65.25 |
| 2024-02-26 | -66.44 |
| 2024-02-23 | -67.63 |
| 2024-02-22 | -69.30 |
| 2024-02-21 | -69.77 |
| 2024-02-20 | -69.06 |
| 2024-02-19 | -69.30 |
| 2024-02-16 | -69.06 |
| 2024-02-15 | -69.54 |
| 2024-02-14 | -69.30 |
| 2024-02-09 | -68.11 |
| 2024-02-08 | -68.11 |
| 2024-02-07 | -68.82 |
| 2024-02-06 | -67.63 |
| 2024-02-05 | -68.58 |
| 2024-02-02 | -67.16 |
| 2024-02-01 | -67.16 |
| 2024-01-31 | -66.20 |
| 2024-01-30 | -67.63 |
| 2024-01-29 | -68.11 |
| 2024-01-26 | -67.16 |
| 2024-01-25 | -66.44 |
| 2024-01-24 | -67.39 |
| 2024-01-23 | -67.87 |
| 2024-01-22 | -68.11 |
| 2024-01-19 | -67.63 |
| 2024-01-18 | -66.44 |
| 2024-01-17 | -66.68 |
| 2024-01-16 | -65.73 |
| 2024-01-15 | -65.25 |
| 2024-01-12 | -65.49 |
| 2024-01-11 | -65.25 |
| 2024-01-10 | -64.54 |
| 2024-01-09 | -64.06 |
| 2024-01-08 | -63.35 |
| 2024-01-05 | -65.25 |
| 2024-01-04 | -64.78 |
| 2024-01-03 | -64.78 |
| 2024-01-02 | -64.30 |
| 2023-12-29 | -63.59 |
| 2023-12-28 | -63.59 |
| 2023-12-27 | -65.97 |
| 2023-12-22 | -64.30 |
| 2023-12-21 | -64.78 |
| 2023-12-20 | -65.01 |
| 2023-12-19 | -65.97 |
| 2023-12-18 | -64.54 |
| 2023-12-15 | -65.01 |
| 2023-12-14 | -66.20 |
| 2023-12-13 | -65.01 |
| 2023-12-12 | -65.49 |
| 2023-12-11 | -65.97 |
| 2023-12-08 | -65.73 |
| 2023-12-07 | -64.06 |
| 2023-12-06 | -64.78 |
| 2023-12-05 | -65.97 |
| 2023-12-04 | -65.49 |
| 2023-12-01 | -64.06 |
| 2023-11-30 | -62.40 |
| 2023-11-29 | -60.25 |
| 2023-11-28 | -58.35 |
| 2023-11-27 | -56.68 |
| 2023-11-24 | -55.97 |
| 2023-11-23 | -55.02 |
| 2023-11-22 | -55.73 |
| 2023-11-21 | -54.78 |
| 2023-11-20 | -53.11 |
| 2023-11-17 | -51.69 |
| 2023-11-16 | -51.45 |
| 2023-11-15 | -50.73 |
| 2023-11-14 | -50.97 |
| 2023-11-13 | -50.73 |
| 2023-11-10 | -50.02 |
| 2023-11-09 | -49.31 |
| 2023-11-08 | -49.07 |
| 2023-11-07 | -49.54 |
| 2023-11-06 | -47.64 |
| 2023-11-03 | -47.64 |
| 2023-11-02 | -47.64 |
| 2023-11-01 | -47.88 |
| 2023-10-31 | -48.59 |
| 2023-10-30 | -48.59 |
| 2023-10-27 | -48.59 |
| 2023-10-26 | -47.88 |
| 2023-10-25 | -47.16 |
| 2023-10-24 | -47.64 |
| 2023-10-20 | -47.40 |
| 2023-10-19 | -47.88 |
| 2023-10-18 | -48.59 |
| 2023-10-17 | -48.59 |
| 2023-10-16 | -47.64 |
| 2023-10-13 | -47.64 |
| 2023-10-12 | -47.40 |
| 2023-10-11 | -46.21 |
| 2023-10-10 | -46.45 |
| 2023-10-09 | -46.69 |
| 2023-10-06 | -44.78 |
| 2023-10-05 | -46.45 |
| 2023-10-04 | -46.45 |
| 2023-10-03 | -46.69 |
| 2023-09-29 | -45.74 |
| 2023-09-28 | -48.83 |
| 2023-09-27 | -49.54 |
| 2023-09-26 | -43.36 |
| 2023-09-25 | -43.59 |
| 2023-09-22 | -45.74 |
| 2023-09-21 | -46.21 |
| 2023-09-20 | -46.69 |
| 2023-09-19 | -48.12 |
| 2023-09-18 | -48.83 |
| 2023-09-15 | -49.95 |
| 2023-09-14 | -49.49 |
| 2023-09-13 | -49.49 |
| 2023-09-12 | -50.64 |
| 2023-09-11 | -50.64 |
| 2023-09-07 | -54.52 |
| 2023-09-06 | -53.38 |
| 2023-09-05 | -53.15 |
| 2023-09-04 | -51.09 |
| 2023-08-31 | -52.47 |
| 2023-08-30 | -51.55 |
| 2023-08-29 | -47.67 |
| 2023-08-28 | -47.44 |
| 2023-08-25 | -47.44 |
| 2023-08-24 | -48.12 |
| 2023-08-23 | -51.32 |
| 2023-08-22 | -50.87 |
| 2023-08-21 | -49.95 |
| 2023-08-18 | -49.49 |
| 2023-08-17 | -49.04 |
| 2023-08-16 | -48.81 |
| 2023-08-15 | -43.10 |
| 2023-08-14 | -44.01 |
| 2023-08-11 | -43.10 |
| 2023-08-10 | -42.18 |
| 2023-08-09 | -41.72 |
| 2023-08-08 | -41.95 |
| 2023-08-07 | -40.35 |
| 2023-08-04 | -38.98 |
| 2023-08-03 | -38.75 |
| 2023-08-02 | -37.84 |
| 2023-08-01 | -38.52 |
| 2023-07-31 | -38.07 |
| 2023-07-28 | -38.30 |
| 2023-07-27 | -38.30 |
| 2023-07-26 | -39.90 |
| 2023-07-25 | -38.30 |
| 2023-07-24 | -41.95 |
| 2023-07-21 | -40.58 |
| 2023-07-20 | -40.81 |
| 2023-07-19 | -41.27 |
| 2023-07-18 | -41.04 |
| 2023-07-14 | -40.58 |
| 2023-07-13 | -40.12 |
| 2023-07-12 | -41.04 |
| 2023-07-11 | -41.50 |
| 2023-07-10 | -43.10 |
| 2023-07-07 | -41.50 |
| 2023-07-06 | -41.72 |
| 2023-07-05 | -41.04 |
| 2023-07-04 | -39.21 |
| 2023-07-03 | -39.21 |
| 2023-06-30 | -40.12 |
| 2023-06-29 | -39.67 |
| 2023-06-28 | -40.12 |
| 2023-06-27 | -39.21 |
| 2023-06-26 | -41.04 |
| 2023-06-23 | -41.04 |
| 2023-06-21 | -38.52 |
| 2023-06-20 | -36.47 |
| 2023-06-19 | -36.01 |
| 2023-06-16 | -34.87 |
| 2023-06-15 | -34.64 |
| 2023-06-14 | -35.33 |
| 2023-06-13 | -34.87 |
| 2023-06-12 | -35.55 |
| 2023-06-09 | -35.55 |
| 2023-06-08 | -34.64 |
| 2023-06-07 | -34.87 |
| 2023-06-06 | -35.33 |
| 2023-06-05 | -37.15 |
| 2023-06-02 | -37.61 |
| 2023-06-01 | -39.90 |
| 2023-05-31 | -40.12 |
| 2023-05-30 | -39.67 |
| 2023-05-29 | -41.04 |
| 2023-05-25 | -40.12 |
| 2023-05-24 | -39.21 |
| 2023-05-23 | -37.61 |
| 2023-05-22 | -36.01 |
| 2023-05-19 | -34.87 |
| 2023-05-18 | -35.10 |
| 2023-05-17 | -36.47 |
| 2023-05-16 | -39.44 |
| 2023-05-15 | -38.98 |
| 2023-05-12 | -39.46 |
| 2023-05-11 | -37.33 |
| 2023-05-10 | -39.67 |
| 2023-05-09 | -38.82 |
| 2023-05-08 | -37.76 |
| 2023-05-05 | -39.89 |
| 2023-05-04 | -42.23 |
| 2023-05-03 | -43.72 |
| 2023-05-02 | -44.58 |
| 2023-04-28 | -42.45 |
| 2023-04-27 | -42.66 |
| 2023-04-26 | -42.02 |
| 2023-04-25 | -42.87 |
| 2023-04-24 | -44.36 |
| 2023-04-21 | -43.72 |
| 2023-04-20 | -42.02 |
| 2023-04-19 | -42.23 |
| 2023-04-18 | -40.53 |
| 2023-04-17 | -39.89 |
| 2023-04-14 | -39.89 |
| 2023-04-13 | -39.89 |
| 2023-04-12 | -40.31 |
| 2023-04-11 | -40.10 |
| 2023-04-06 | -43.09 |
| 2023-04-04 | -42.66 |
| 2023-04-03 | -41.38 |
| 2023-03-31 | -42.23 |
| 2023-03-30 | -40.95 |
| 2023-03-29 | -43.09 |
| 2023-03-28 | -43.09 |
| 2023-03-27 | -42.45 |
| 2023-03-24 | -39.89 |
| 2023-03-23 | -39.67 |
| 2023-03-22 | -39.89 |
| 2023-03-21 | -40.53 |
| 2023-03-20 | -40.74 |
| 2023-03-17 | -39.89 |
| 2023-03-16 | -40.95 |
| 2023-03-15 | -40.74 |
| 2023-03-14 | -40.74 |
| 2023-03-13 | -40.53 |
| 2023-03-10 | -40.95 |
| 2023-03-09 | -40.74 |
| 2023-03-08 | -39.67 |
| 2023-03-07 | -39.89 |
| 2023-03-06 | -39.04 |
| 2023-03-03 | -37.97 |
| 2023-03-02 | -38.61 |
| 2023-03-01 | -37.76 |
| 2023-02-28 | -40.10 |
| 2023-02-27 | -39.04 |
| 2023-02-24 | -37.54 |
| 2023-02-23 | -34.13 |
| 2023-02-22 | -34.13 |
| 2023-02-21 | -33.92 |
| 2023-02-20 | -30.51 |
| 2023-02-17 | -30.72 |
| 2023-02-16 | -29.44 |
| 2023-02-15 | -30.30 |
| 2023-02-14 | -28.38 |
| 2023-02-13 | -29.02 |
| 2023-02-10 | -29.66 |
| 2023-02-09 | -29.02 |
| 2023-02-08 | -29.44 |
| 2023-02-07 | -29.23 |
| 2023-02-06 | -32.21 |
| 2023-02-03 | -30.08 |
| 2023-02-02 | -28.59 |
| 2023-02-01 | -26.46 |
| 2023-01-31 | -24.75 |
| 2023-01-30 | -26.46 |
| 2023-01-27 | -22.83 |
| 2023-01-26 | -23.47 |
| 2023-01-20 | -24.97 |
| 2023-01-19 | -26.25 |
| 2023-01-18 | -26.03 |
| 2023-01-17 | -24.11 |
| 2023-01-16 | -29.23 |
| 2023-01-13 | -27.74 |
| 2023-01-12 | -29.66 |
| 2023-01-11 | -30.51 |
| 2023-01-10 | -30.51 |
| 2023-01-09 | -30.30 |
| 2023-01-06 | -30.94 |
| 2023-01-05 | -29.66 |
| 2023-01-04 | -29.66 |
| 2023-01-03 | -32.43 |
| 2022-12-30 | -35.20 |
| 2022-12-29 | -35.20 |
| 2022-12-28 | -33.28 |
| 2022-12-23 | -25.82 |
| 2022-12-22 | -24.54 |
| 2022-12-21 | -25.39 |
| 2022-12-20 | -23.69 |
| 2022-12-19 | -18.15 |
| 2022-12-16 | -16.87 |
| 2022-12-15 | -20.28 |
| 2022-12-14 | -17.29 |
| 2022-12-13 | -17.51 |
| 2022-12-12 | -17.29 |
| 2022-12-09 | -13.46 |
| 2022-12-08 | -19.64 |
| 2022-12-07 | -23.26 |
| 2022-12-06 | -18.36 |
| 2022-12-05 | -18.78 |
| 2022-12-02 | -24.97 |
| 2022-12-01 | -25.18 |
| 2022-11-30 | -29.23 |
| 2022-11-29 | -25.61 |
| 2022-11-28 | -30.51 |
| 2022-11-25 | -25.18 |
| 2022-11-24 | -25.82 |
| 2022-11-23 | -29.87 |
| 2022-11-22 | -31.57 |
| 2022-11-21 | -29.02 |
| 2022-11-18 | -26.67 |
| 2022-11-17 | -20.70 |
| 2022-11-16 | -20.92 |
| 2022-11-15 | -27.74 |
| 2022-11-14 | -36.05 |
| 2022-11-11 | -38.18 |
| 2022-11-10 | -44.36 |
| 2022-11-09 | -42.66 |
| 2022-11-08 | -44.36 |
| 2022-11-07 | -43.09 |
| 2022-11-04 | -46.07 |
| 2022-11-03 | -50.12 |
| 2022-11-02 | -49.48 |
| 2022-11-01 | -51.19 |
| 2022-10-31 | -52.68 |
| 2022-10-28 | -50.97 |
| 2022-10-27 | -48.63 |
| 2022-10-26 | -47.56 |
| 2022-10-25 | -48.84 |
| 2022-10-24 | -49.48 |
| 2022-10-21 | -46.92 |
| 2022-10-20 | -46.50 |
| 2022-10-19 | -46.92 |
| 2022-10-18 | -47.35 |
| 2022-10-17 | -47.56 |
| 2022-10-14 | -47.77 |
| 2022-10-13 | -51.19 |
| 2022-10-12 | -51.19 |
| 2022-10-11 | -50.76 |
| 2022-10-10 | -50.33 |
| 2022-10-07 | -47.56 |
| 2022-10-06 | -45.64 |
| 2022-10-05 | -45.86 |
| 2022-10-03 | -46.71 |
| 2022-09-30 | -46.92 |
| 2022-09-29 | -47.77 |
| 2022-09-28 | -46.92 |
| 2022-09-27 | -44.79 |
| 2022-09-26 | -45.64 |
| 2022-09-23 | -43.94 |
| 2022-09-22 | -42.87 |
| 2022-09-21 | -42.87 |
| 2022-09-20 | -40.10 |
| 2022-09-19 | -38.61 |
| 2022-09-16 | -35.43 |
| 2022-09-15 | -35.83 |
| 2022-09-14 | -35.63 |
| 2022-09-13 | -35.23 |
| 2022-09-09 | -33.24 |
| 2022-09-08 | -36.03 |
| 2022-09-07 | -35.03 |
| 2022-09-06 | -35.63 |
| 2022-09-05 | -37.23 |
| 2022-09-02 | -36.63 |
| 2022-09-01 | -34.83 |
| 2022-08-31 | -32.24 |
| 2022-08-30 | -32.05 |
| 2022-08-29 | -32.05 |
| 2022-08-26 | -30.85 |
| 2022-08-25 | -32.05 |
| 2022-08-24 | -32.84 |
| 2022-08-23 | -32.05 |
| 2022-08-22 | -36.03 |
| 2022-08-19 | -36.03 |
| 2022-08-18 | -35.83 |
| 2022-08-17 | -34.64 |
| 2022-08-16 | -34.44 |
| 2022-08-15 | -35.23 |
| 2022-08-12 | -33.64 |
| 2022-08-11 | -33.24 |
| 2022-08-10 | -35.83 |
| 2022-08-09 | -34.83 |
| 2022-08-08 | -37.62 |
| 2022-08-05 | -38.02 |
| 2022-08-04 | -40.02 |
| 2022-08-03 | -40.02 |
| 2022-08-02 | -39.22 |
| 2022-08-01 | -38.22 |
| 2022-07-29 | -33.64 |
| 2022-07-28 | -32.05 |
| 2022-07-27 | -34.04 |
| 2022-07-26 | -30.65 |
| 2022-07-25 | -30.05 |
| 2022-07-22 | -30.45 |
| 2022-07-21 | -30.45 |
| 2022-07-20 | -29.26 |
| 2022-07-19 | -32.84 |
| 2022-07-18 | -33.04 |
| 2022-07-15 | -34.64 |
| 2022-07-14 | -34.64 |
| 2022-07-13 | -33.44 |
| 2022-07-12 | -31.45 |
| 2022-07-11 | -31.25 |
| 2022-07-08 | -27.46 |
| 2022-07-07 | -27.06 |
| 2022-07-06 | -24.87 |
| 2022-07-05 | -25.67 |
| 2022-07-04 | -24.07 |
| 2022-06-30 | -22.48 |
| 2022-06-29 | -20.29 |
| 2022-06-28 | -21.88 |
| 2022-06-27 | -20.49 |
| 2022-06-24 | -21.28 |
| 2022-06-23 | -22.48 |
| 2022-06-22 | -23.87 |
| 2022-06-21 | -21.88 |
| 2022-06-20 | -21.68 |
| 2022-06-17 | -28.86 |
| 2022-06-16 | -26.66 |
| 2022-06-15 | -25.87 |
| 2022-06-14 | -27.66 |
| 2022-06-13 | -27.26 |
| 2022-06-10 | -24.27 |
| 2022-06-09 | -23.68 |
| 2022-06-08 | -23.68 |
| 2022-06-07 | -25.07 |
| 2022-06-06 | -26.86 |
| 2022-06-02 | -22.68 |
| 2022-06-01 | -33.84 |
| 2022-05-31 | -33.64 |
| 2022-05-30 | -35.83 |
| 2022-05-27 | -36.23 |
| 2022-05-26 | -36.63 |
| 2022-05-25 | -34.64 |
| 2022-05-24 | -35.23 |
| 2022-05-23 | -33.44 |
| 2022-05-20 | -30.65 |
| 2022-05-19 | -29.65 |
| 2022-05-18 | -28.46 |
| 2022-05-17 | -30.25 |
| 2022-05-16 | -30.05 |
| 2022-05-13 | -30.45 |
| 2022-05-12 | -32.05 |
| 2022-05-11 | -28.60 |
| 2022-05-10 | -27.69 |
| 2022-05-06 | -27.69 |
| 2022-05-05 | -25.68 |
| 2022-05-04 | -25.87 |
| 2022-05-03 | -24.41 |
| 2022-04-29 | -26.05 |
| 2022-04-28 | -27.14 |
| 2022-04-27 | -25.50 |
| 2022-04-26 | -27.32 |
| 2022-04-25 | -30.24 |
| 2022-04-22 | -30.60 |
| 2022-04-21 | -28.78 |
| 2022-04-20 | -26.05 |
| 2022-04-19 | -23.50 |
| 2022-04-14 | -22.04 |
| 2022-04-13 | -24.41 |
| 2022-04-12 | -23.32 |
| 2022-04-11 | -23.68 |
| 2022-04-08 | -19.85 |
| 2022-04-07 | -19.67 |
| 2022-04-06 | -18.03 |
| 2022-04-04 | -17.30 |
| 2022-04-01 | -21.13 |
| 2022-03-31 | -20.77 |
| 2022-03-30 | -20.04 |
| 2022-03-29 | -24.41 |
| 2022-03-28 | -25.32 |
| 2022-03-25 | -22.77 |
| 2022-03-24 | -21.31 |
| 2022-03-23 | -21.68 |
| 2022-03-22 | -22.40 |
| 2022-03-21 | -25.32 |
| 2022-03-18 | -23.50 |
| 2022-03-17 | -20.58 |
| 2022-03-16 | -34.79 |
| 2022-03-15 | -42.08 |
| 2022-03-14 | -27.32 |
| 2022-03-11 | -24.23 |
| 2022-03-10 | -18.21 |
| 2022-03-09 | -20.22 |
| 2022-03-08 | -17.85 |
| 2022-03-07 | -16.94 |
| 2022-03-04 | -12.93 |
| 2022-03-03 | -11.66 |
| 2022-03-02 | -13.30 |
| 2022-03-01 | -13.84 |
| 2022-02-28 | -12.93 |
| 2022-02-25 | -12.93 |
| 2022-02-24 | -12.57 |
| 2022-02-23 | -12.75 |
| 2022-02-22 | -13.30 |
| 2022-02-21 | -11.84 |
| 2022-02-18 | -11.66 |
| 2022-02-17 | -11.84 |
| 2022-02-16 | -11.11 |
| 2022-02-15 | -12.75 |
| 2022-02-14 | -9.47 |
| 2022-02-11 | -2.55 |
| 2022-02-10 | -2.55 |
| 2022-02-09 | -5.65 |
| 2022-02-08 | -6.19 |
| 2022-02-07 | -3.83 |
| 2022-02-04 | -3.83 |
| 2022-01-31 | -9.47 |
| 2022-01-28 | -9.47 |
| 2022-01-27 | -8.93 |
| 2022-01-26 | -4.74 |
| 2022-01-25 | -2.19 |
| 2022-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy