Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08375 | 2017-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8375 % |
|---|---|
| 2026-01-09 | 772.49 |
| 2026-01-08 | 767.48 |
| 2026-01-07 | 792.55 |
| 2026-01-06 | 697.28 |
| 2026-01-05 | 727.36 |
| 2026-01-02 | 832.66 |
| 2025-12-31 | 822.63 |
| 2025-12-30 | 1,003.15 |
| 2025-12-29 | 516.76 |
| 2025-12-24 | 381.37 |
| 2025-12-23 | 446.56 |
| 2025-12-22 | 426.50 |
| 2025-12-19 | 406.45 |
| 2025-12-18 | 421.49 |
| 2025-12-17 | 571.92 |
| 2025-12-16 | 576.93 |
| 2025-12-15 | 627.08 |
| 2025-12-12 | 657.16 |
| 2025-12-11 | 556.87 |
| 2025-12-10 | 481.66 |
| 2025-12-09 | 471.63 |
| 2025-12-08 | 496.70 |
| 2025-12-05 | 506.73 |
| 2025-12-04 | 551.86 |
| 2025-12-03 | 551.86 |
| 2025-12-02 | 551.86 |
| 2025-12-01 | 612.03 |
| 2025-11-28 | 627.08 |
| 2025-11-27 | 627.08 |
| 2025-11-26 | 627.08 |
| 2025-11-25 | 627.08 |
| 2025-11-24 | 652.15 |
| 2025-11-21 | 682.23 |
| 2025-11-20 | 682.23 |
| 2025-11-19 | 682.23 |
| 2025-11-18 | 682.23 |
| 2025-11-17 | 677.22 |
| 2025-11-14 | 642.12 |
| 2025-11-13 | 702.29 |
| 2025-11-12 | 702.29 |
| 2025-11-11 | 772.49 |
| 2025-11-10 | 777.50 |
| 2025-11-07 | 777.50 |
| 2025-11-06 | 777.50 |
| 2025-11-05 | 742.40 |
| 2025-11-04 | 742.40 |
| 2025-11-03 | 682.23 |
| 2025-10-31 | 667.19 |
| 2025-10-30 | 742.40 |
| 2025-10-28 | 902.86 |
| 2025-10-27 | 1,043.26 |
| 2025-10-24 | 902.86 |
| 2025-10-23 | 541.83 |
| 2025-10-22 | 622.06 |
| 2025-10-21 | 491.69 |
| 2025-10-20 | 576.93 |
| 2025-10-17 | 702.29 |
| 2025-10-16 | 692.26 |
| 2025-10-15 | 757.45 |
| 2025-10-14 | 707.30 |
| 2025-10-13 | 797.56 |
| 2025-10-10 | 772.49 |
| 2025-10-09 | 872.78 |
| 2025-10-08 | 772.49 |
| 2025-10-06 | 927.93 |
| 2025-10-03 | 1,048.28 |
| 2025-10-02 | 1,048.28 |
| 2025-09-30 | 1,048.28 |
| 2025-09-29 | 1,048.28 |
| 2025-09-26 | 1,068.33 |
| 2025-09-25 | 1,113.46 |
| 2025-09-24 | 1,083.38 |
| 2025-09-23 | 1,083.38 |
| 2025-09-22 | 1,083.38 |
| 2025-09-19 | 1,083.38 |
| 2025-09-18 | 1,078.36 |
| 2025-09-17 | 1,058.31 |
| 2025-09-16 | 1,053.29 |
| 2025-09-15 | 1,158.59 |
| 2025-09-12 | 1,394.26 |
| 2025-09-11 | 1,404.29 |
| 2025-09-10 | 1,474.49 |
| 2025-09-09 | 1,484.52 |
| 2025-09-08 | 1,494.55 |
| 2025-09-05 | 1,494.55 |
| 2025-09-04 | 1,494.55 |
| 2025-09-03 | 1,519.62 |
| 2025-09-02 | 1,534.67 |
| 2025-09-01 | 1,494.55 |
| 2025-08-29 | 1,514.61 |
| 2025-08-28 | 1,604.87 |
| 2025-08-27 | 1,599.85 |
| 2025-08-26 | 1,705.15 |
| 2025-08-25 | 1,655.01 |
| 2025-08-22 | 1,644.98 |
| 2025-08-21 | 1,529.65 |
| 2025-08-20 | 1,655.01 |
| 2025-08-19 | 1,700.14 |
| 2025-08-18 | 1,644.98 |
| 2025-08-15 | 1,644.98 |
| 2025-08-14 | 1,489.54 |
| 2025-08-13 | 1,740.25 |
| 2025-08-12 | 1,805.44 |
| 2025-08-11 | 1,830.51 |
| 2025-08-08 | 1,780.37 |
| 2025-08-07 | 1,655.01 |
| 2025-08-06 | 1,755.30 |
| 2025-08-05 | 1,830.51 |
| 2025-08-04 | 1,805.44 |
| 2025-08-01 | 1,905.72 |
| 2025-07-31 | 1,820.48 |
| 2025-07-30 | 1,910.74 |
| 2025-07-29 | 1,915.75 |
| 2025-07-28 | 1,915.75 |
| 2025-07-25 | 1,905.72 |
| 2025-07-24 | 1,840.54 |
| 2025-07-23 | 1,855.58 |
| 2025-07-22 | 1,895.70 |
| 2025-07-21 | 1,755.30 |
| 2025-07-18 | 1,910.74 |
| 2025-07-17 | 2,006.01 |
| 2025-07-16 | 2,081.23 |
| 2025-07-15 | 2,116.33 |
| 2025-07-14 | 2,101.28 |
| 2025-07-11 | 2,101.28 |
| 2025-07-10 | 2,126.35 |
| 2025-07-09 | 2,156.44 |
| 2025-07-08 | 2,201.57 |
| 2025-07-07 | 2,161.45 |
| 2025-07-04 | 2,206.58 |
| 2025-07-03 | 2,146.41 |
| 2025-07-02 | 2,216.61 |
| 2025-06-30 | 2,226.64 |
| 2025-06-27 | 2,236.67 |
| 2025-06-26 | 2,116.33 |
| 2025-06-25 | 2,166.47 |
| 2025-06-24 | 2,236.67 |
| 2025-06-23 | 2,256.73 |
| 2025-06-20 | 2,357.01 |
| 2025-06-19 | 2,402.14 |
| 2025-06-18 | 2,402.14 |
| 2025-06-17 | 2,477.36 |
| 2025-06-16 | 2,357.01 |
| 2025-06-13 | 2,246.70 |
| 2025-06-12 | 2,357.01 |
| 2025-06-11 | 2,482.37 |
| 2025-06-10 | 2,397.13 |
| 2025-06-09 | 2,161.45 |
| 2025-06-06 | 2,146.41 |
| 2025-06-05 | 2,151.43 |
| 2025-06-04 | 2,166.47 |
| 2025-06-03 | 2,316.90 |
| 2025-06-02 | 2,326.93 |
| 2025-05-30 | 2,326.93 |
| 2025-05-29 | 2,256.73 |
| 2025-05-28 | 2,256.73 |
| 2025-05-27 | 2,306.87 |
| 2025-05-26 | 2,437.24 |
| 2025-05-23 | 2,472.34 |
| 2025-05-22 | 2,507.44 |
| 2025-05-21 | 2,582.66 |
| 2025-05-20 | 2,547.56 |
| 2025-05-19 | 2,537.53 |
| 2025-05-16 | 2,838.39 |
| 2025-05-15 | 2,953.72 |
| 2025-05-14 | 2,723.06 |
| 2025-05-13 | 2,703.00 |
| 2025-05-12 | 2,547.56 |
| 2025-05-09 | 2,557.58 |
| 2025-05-08 | 2,587.67 |
| 2025-05-07 | 2,647.84 |
| 2025-05-06 | 2,768.19 |
| 2025-05-02 | 2,692.97 |
| 2025-04-30 | 3,410.02 |
| 2025-04-29 | 3,179.36 |
| 2025-04-28 | 2,908.59 |
| 2025-04-25 | 2,652.86 |
| 2025-04-24 | 2,156.44 |
| 2025-04-23 | 2,061.17 |
| 2025-04-22 | 2,031.08 |
| 2025-04-17 | 2,006.01 |
| 2025-04-16 | 2,001.00 |
| 2025-04-15 | 2,016.04 |
| 2025-04-14 | 2,041.11 |
| 2025-04-11 | 1,985.95 |
| 2025-04-10 | 1,915.75 |
| 2025-04-09 | 1,955.87 |
| 2025-04-08 | 2,011.02 |
| 2025-04-07 | 1,970.91 |
| 2025-04-03 | 2,046.13 |
| 2025-04-02 | 2,036.10 |
| 2025-04-01 | 2,046.13 |
| 2025-03-31 | 2,001.00 |
| 2025-03-28 | 1,940.82 |
| 2025-03-27 | 1,990.97 |
| 2025-03-26 | 1,985.95 |
| 2025-03-25 | 1,955.87 |
| 2025-03-24 | 1,970.91 |
| 2025-03-21 | 2,031.08 |
| 2025-03-20 | 2,011.02 |
| 2025-03-19 | 2,061.17 |
| 2025-03-18 | 2,011.02 |
| 2025-03-17 | 2,001.00 |
| 2025-03-14 | 1,970.91 |
| 2025-03-13 | 2,106.30 |
| 2025-03-12 | 2,121.34 |
| 2025-03-11 | 2,071.20 |
| 2025-03-10 | 2,121.34 |
| 2025-03-07 | 2,121.34 |
| 2025-03-06 | 1,995.98 |
| 2025-03-05 | 2,056.15 |
| 2025-03-04 | 2,116.33 |
| 2025-03-03 | 2,076.21 |
| 2025-02-28 | 2,096.27 |
| 2025-02-27 | 2,151.43 |
| 2025-02-26 | 2,101.28 |
| 2025-02-25 | 1,980.94 |
| 2025-02-24 | 1,955.87 |
| 2025-02-21 | 1,915.75 |
| 2025-02-20 | 1,915.75 |
| 2025-02-19 | 1,950.85 |
| 2025-02-18 | 1,990.97 |
| 2025-02-17 | 1,945.84 |
| 2025-02-14 | 1,890.68 |
| 2025-02-13 | 1,855.58 |
| 2025-02-12 | 2,136.38 |
| 2025-02-11 | 1,705.15 |
| 2025-02-10 | 1,705.15 |
| 2025-02-07 | 1,775.35 |
| 2025-02-06 | 1,870.62 |
| 2025-02-05 | 1,980.94 |
| 2025-02-04 | 2,026.07 |
| 2025-02-03 | 2,096.27 |
| 2025-01-28 | 2,001.00 |
| 2025-01-27 | 2,156.44 |
| 2025-01-24 | 1,785.38 |
| 2025-01-23 | 1,785.38 |
| 2025-01-22 | 1,800.42 |
| 2025-01-21 | 1,755.30 |
| 2025-01-20 | 1,730.22 |
| 2025-01-17 | 2,131.37 |
| 2025-01-16 | 2,231.65 |
| 2025-01-15 | 2,256.73 |
| 2025-01-14 | 2,377.07 |
| 2025-01-13 | 2,457.30 |
| 2025-01-10 | 2,362.03 |
| 2025-01-09 | 2,306.87 |
| 2025-01-08 | 2,813.31 |
| 2025-01-07 | 2,978.79 |
| 2025-01-06 | 2,998.84 |
| 2025-01-03 | 3,114.17 |
| 2025-01-02 | 3,410.02 |
| 2024-12-31 | 2,226.64 |
| 2024-12-30 | 1,930.80 |
| 2024-12-27 | 1,579.79 |
| 2024-12-24 | 1,113.46 |
| 2024-12-23 | 983.09 |
| 2024-12-20 | 947.99 |
| 2024-12-19 | 902.86 |
| 2024-12-18 | 902.86 |
| 2024-12-17 | 892.83 |
| 2024-12-16 | 877.79 |
| 2024-12-13 | 832.66 |
| 2024-12-12 | 732.38 |
| 2024-12-11 | 712.32 |
| 2024-12-10 | 697.28 |
| 2024-12-09 | 732.38 |
| 2024-12-06 | 471.63 |
| 2024-12-05 | 7.81 |
| 2024-12-04 | 7.81 |
| 2024-12-03 | 7.81 |
| 2024-12-02 | 7.81 |
| 2024-11-29 | 7.81 |
| 2024-11-28 | 7.81 |
| 2024-11-27 | 7.81 |
| 2024-11-26 | 7.81 |
| 2024-11-25 | 7.81 |
| 2024-11-22 | 7.81 |
| 2024-11-21 | -15.26 |
| 2024-11-20 | -15.26 |
| 2024-11-19 | -15.26 |
| 2024-11-18 | -14.76 |
| 2024-11-15 | -26.29 |
| 2024-11-14 | -26.29 |
| 2024-11-13 | -26.29 |
| 2024-11-12 | -26.29 |
| 2024-11-11 | -26.29 |
| 2024-11-08 | -26.29 |
| 2024-11-07 | -26.29 |
| 2024-11-06 | -26.29 |
| 2024-11-05 | -26.29 |
| 2024-11-04 | -26.29 |
| 2024-11-01 | -17.26 |
| 2024-10-31 | -14.76 |
| 2024-10-30 | -14.76 |
| 2024-10-29 | -14.76 |
| 2024-10-28 | -14.76 |
| 2024-10-25 | -14.76 |
| 2024-10-24 | -14.76 |
| 2024-10-23 | -11.75 |
| 2024-10-22 | -8.24 |
| 2024-10-21 | -7.24 |
| 2024-10-18 | -6.73 |
| 2024-10-17 | -4.73 |
| 2024-10-16 | -4.73 |
| 2024-10-15 | -4.73 |
| 2024-10-14 | -4.73 |
| 2024-10-10 | -4.73 |
| 2024-10-09 | -4.73 |
| 2024-10-08 | -4.73 |
| 2024-10-07 | -4.73 |
| 2024-10-04 | -13.25 |
| 2024-10-03 | -13.75 |
| 2024-10-02 | -24.79 |
| 2024-09-30 | -22.28 |
| 2024-09-27 | -24.28 |
| 2024-09-26 | -24.79 |
| 2024-09-25 | -24.79 |
| 2024-09-24 | -22.28 |
| 2024-09-23 | -20.27 |
| 2024-09-20 | -18.77 |
| 2024-09-19 | -18.77 |
| 2024-09-17 | -19.27 |
| 2024-09-16 | -19.27 |
| 2024-09-13 | -19.77 |
| 2024-09-12 | -19.77 |
| 2024-09-11 | -19.77 |
| 2024-09-10 | -24.79 |
| 2024-09-09 | -24.79 |
| 2024-09-05 | -24.79 |
| 2024-09-04 | -24.79 |
| 2024-09-03 | -24.79 |
| 2024-09-02 | -24.79 |
| 2024-08-30 | -24.79 |
| 2024-08-29 | -24.79 |
| 2024-08-28 | -29.30 |
| 2024-08-27 | -29.30 |
| 2024-08-26 | -29.30 |
| 2024-08-23 | -29.30 |
| 2024-08-22 | -29.80 |
| 2024-08-21 | -28.30 |
| 2024-08-20 | -29.30 |
| 2024-08-19 | -29.30 |
| 2024-08-16 | -29.30 |
| 2024-08-15 | -29.30 |
| 2024-08-14 | -29.30 |
| 2024-08-13 | -28.80 |
| 2024-08-12 | -28.80 |
| 2024-08-09 | -28.80 |
| 2024-08-08 | -28.30 |
| 2024-08-07 | -22.78 |
| 2024-08-06 | -24.28 |
| 2024-08-05 | -24.28 |
| 2024-08-02 | -24.28 |
| 2024-08-01 | -24.28 |
| 2024-07-31 | -24.28 |
| 2024-07-30 | -24.28 |
| 2024-07-29 | -24.28 |
| 2024-07-26 | -24.28 |
| 2024-07-25 | -24.28 |
| 2024-07-24 | -24.28 |
| 2024-07-23 | -24.28 |
| 2024-07-22 | -24.79 |
| 2024-07-19 | -24.79 |
| 2024-07-18 | -22.28 |
| 2024-07-17 | -22.28 |
| 2024-07-16 | -19.77 |
| 2024-07-15 | -19.77 |
| 2024-07-12 | -19.77 |
| 2024-07-11 | -21.28 |
| 2024-07-10 | -21.78 |
| 2024-07-09 | -21.78 |
| 2024-07-08 | -21.78 |
| 2024-07-05 | -21.78 |
| 2024-07-04 | -21.78 |
| 2024-07-03 | -21.78 |
| 2024-07-02 | -32.81 |
| 2024-06-28 | -36.32 |
| 2024-06-27 | -32.81 |
| 2024-06-26 | -35.82 |
| 2024-06-25 | -35.82 |
| 2024-06-24 | -37.32 |
| 2024-06-21 | -32.81 |
| 2024-06-20 | -23.78 |
| 2024-06-19 | -23.78 |
| 2024-06-18 | -24.28 |
| 2024-06-17 | -20.77 |
| 2024-06-14 | -21.28 |
| 2024-06-13 | -27.79 |
| 2024-06-12 | -27.79 |
| 2024-06-11 | -27.79 |
| 2024-06-07 | -27.79 |
| 2024-06-06 | -27.79 |
| 2024-06-05 | -27.29 |
| 2024-06-04 | -28.30 |
| 2024-06-03 | -23.78 |
| 2024-05-31 | -6.73 |
| 2024-05-30 | -6.73 |
| 2024-05-29 | -6.73 |
| 2024-05-28 | -6.73 |
| 2024-05-27 | -6.73 |
| 2024-05-24 | -15.26 |
| 2024-05-23 | -15.26 |
| 2024-05-22 | -15.26 |
| 2024-05-21 | -15.26 |
| 2024-05-20 | -21.78 |
| 2024-05-17 | -21.78 |
| 2024-05-16 | -21.78 |
| 2024-05-14 | -14.26 |
| 2024-05-13 | -14.26 |
| 2024-05-10 | -14.26 |
| 2024-05-09 | -14.26 |
| 2024-05-08 | -14.26 |
| 2024-05-07 | -20.77 |
| 2024-05-06 | -28.30 |
| 2024-05-03 | -28.80 |
| 2024-05-02 | -28.80 |
| 2024-04-30 | -28.80 |
| 2024-04-29 | -16.26 |
| 2024-04-26 | -16.26 |
| 2024-04-25 | -16.26 |
| 2024-04-24 | -16.26 |
| 2024-04-23 | -14.76 |
| 2024-04-22 | -14.76 |
| 2024-04-19 | -14.76 |
| 2024-04-18 | -14.76 |
| 2024-04-17 | -14.76 |
| 2024-04-16 | -13.75 |
| 2024-04-15 | -9.74 |
| 2024-04-12 | -9.74 |
| 2024-04-11 | -7.24 |
| 2024-04-10 | 5.30 |
| 2024-04-09 | 5.30 |
| 2024-04-08 | 9.31 |
| 2024-04-05 | -4.73 |
| 2024-04-03 | -9.24 |
| 2024-04-02 | -9.24 |
| 2024-03-28 | -8.24 |
| 2024-03-27 | -14.76 |
| 2024-03-26 | -14.76 |
| 2024-03-25 | -14.76 |
| 2024-03-22 | -17.26 |
| 2024-03-21 | -17.26 |
| 2024-03-20 | 11.32 |
| 2024-03-19 | 7.81 |
| 2024-03-18 | 14.83 |
| 2024-03-15 | 17.33 |
| 2024-03-14 | 14.33 |
| 2024-03-13 | 10.31 |
| 2024-03-12 | 10.31 |
| 2024-03-11 | 12.82 |
| 2024-03-08 | 13.32 |
| 2024-03-07 | 13.32 |
| 2024-03-06 | 8.31 |
| 2024-03-05 | 8.31 |
| 2024-03-04 | 5.30 |
| 2024-03-01 | 5.30 |
| 2024-02-29 | 15.33 |
| 2024-02-28 | 23.35 |
| 2024-02-27 | 30.37 |
| 2024-02-26 | 27.86 |
| 2024-02-23 | 30.37 |
| 2024-02-22 | 22.35 |
| 2024-02-21 | 23.35 |
| 2024-02-20 | 22.85 |
| 2024-02-19 | 32.88 |
| 2024-02-16 | 23.35 |
| 2024-02-15 | 17.84 |
| 2024-02-14 | 23.85 |
| 2024-02-09 | 40.40 |
| 2024-02-08 | 18.84 |
| 2024-02-07 | 30.37 |
| 2024-02-06 | 30.37 |
| 2024-02-05 | 30.37 |
| 2024-02-02 | 32.88 |
| 2024-02-01 | 30.37 |
| 2024-01-31 | 18.34 |
| 2024-01-30 | 37.89 |
| 2024-01-29 | 37.89 |
| 2024-01-26 | 24.86 |
| 2024-01-25 | 24.35 |
| 2024-01-24 | 13.32 |
| 2024-01-23 | 18.84 |
| 2024-01-22 | 23.35 |
| 2024-01-19 | 27.86 |
| 2024-01-18 | 27.86 |
| 2024-01-17 | 27.86 |
| 2024-01-16 | 27.86 |
| 2024-01-15 | 27.86 |
| 2024-01-12 | 27.86 |
| 2024-01-11 | 27.86 |
| 2024-01-10 | 21.35 |
| 2024-01-09 | 20.34 |
| 2024-01-08 | 15.33 |
| 2024-01-05 | 14.83 |
| 2024-01-04 | 15.33 |
| 2024-01-03 | 10.31 |
| 2024-01-02 | 24.86 |
| 2023-12-29 | 35.39 |
| 2023-12-28 | 47.92 |
| 2023-12-27 | 20.34 |
| 2023-12-22 | -30.30 |
| 2023-12-21 | -30.30 |
| 2023-12-20 | -30.30 |
| 2023-12-19 | -30.30 |
| 2023-12-18 | -30.30 |
| 2023-12-15 | -30.30 |
| 2023-12-14 | -30.80 |
| 2023-12-13 | -32.31 |
| 2023-12-12 | -32.31 |
| 2023-12-11 | -32.31 |
| 2023-12-08 | -32.31 |
| 2023-12-07 | -32.31 |
| 2023-12-06 | -29.80 |
| 2023-12-05 | -29.80 |
| 2023-12-04 | -29.80 |
| 2023-12-01 | -29.80 |
| 2023-11-30 | -29.80 |
| 2023-11-29 | -29.80 |
| 2023-11-28 | -29.80 |
| 2023-11-27 | -29.80 |
| 2023-11-24 | -32.31 |
| 2023-11-23 | -32.31 |
| 2023-11-22 | -32.31 |
| 2023-11-21 | -32.31 |
| 2023-11-20 | -29.30 |
| 2023-11-17 | -29.30 |
| 2023-11-16 | -29.30 |
| 2023-11-15 | -29.30 |
| 2023-11-14 | -33.81 |
| 2023-11-13 | -29.80 |
| 2023-11-10 | -29.80 |
| 2023-11-09 | -29.80 |
| 2023-11-08 | -29.80 |
| 2023-11-07 | -29.80 |
| 2023-11-06 | -29.80 |
| 2023-11-03 | -29.80 |
| 2023-11-02 | -29.80 |
| 2023-11-01 | -29.80 |
| 2023-10-31 | -29.80 |
| 2023-10-30 | -29.80 |
| 2023-10-27 | -29.80 |
| 2023-10-26 | -29.80 |
| 2023-10-25 | -29.80 |
| 2023-10-24 | -29.80 |
| 2023-10-20 | -29.80 |
| 2023-10-19 | -29.80 |
| 2023-10-18 | -29.80 |
| 2023-10-17 | -29.80 |
| 2023-10-16 | -29.80 |
| 2023-10-13 | -29.80 |
| 2023-10-12 | -29.80 |
| 2023-10-11 | -29.80 |
| 2023-10-10 | -29.80 |
| 2023-10-09 | -29.80 |
| 2023-10-06 | -29.80 |
| 2023-10-05 | -29.80 |
| 2023-10-04 | -27.29 |
| 2023-10-03 | -27.29 |
| 2023-09-29 | -27.29 |
| 2023-09-28 | -27.29 |
| 2023-09-27 | -27.29 |
| 2023-09-26 | -27.29 |
| 2023-09-25 | -27.29 |
| 2023-09-22 | -27.29 |
| 2023-09-21 | -26.29 |
| 2023-09-20 | -26.29 |
| 2023-09-19 | -26.29 |
| 2023-09-18 | -26.29 |
| 2023-09-15 | -26.29 |
| 2023-09-14 | -24.79 |
| 2023-09-13 | -23.78 |
| 2023-09-12 | -22.28 |
| 2023-09-11 | -22.28 |
| 2023-09-07 | -23.78 |
| 2023-09-06 | -23.78 |
| 2023-09-05 | -23.78 |
| 2023-09-04 | -23.78 |
| 2023-08-31 | -23.78 |
| 2023-08-30 | -23.78 |
| 2023-08-29 | -23.78 |
| 2023-08-28 | -23.78 |
| 2023-08-25 | -23.78 |
| 2023-08-24 | -23.78 |
| 2023-08-23 | -23.78 |
| 2023-08-22 | -23.78 |
| 2023-08-21 | -23.78 |
| 2023-08-18 | -23.78 |
| 2023-08-17 | -23.78 |
| 2023-08-16 | -24.28 |
| 2023-08-15 | -30.80 |
| 2023-08-14 | -34.81 |
| 2023-08-11 | -13.25 |
| 2023-08-10 | -13.25 |
| 2023-08-09 | -13.25 |
| 2023-08-08 | -13.25 |
| 2023-08-07 | -13.25 |
| 2023-08-04 | -13.25 |
| 2023-08-03 | -13.25 |
| 2023-08-02 | -13.25 |
| 2023-08-01 | -13.25 |
| 2023-07-31 | -13.25 |
| 2023-07-28 | -13.25 |
| 2023-07-27 | -12.75 |
| 2023-07-26 | -12.75 |
| 2023-07-25 | -19.77 |
| 2023-07-24 | -19.77 |
| 2023-07-21 | -18.27 |
| 2023-07-20 | -18.27 |
| 2023-07-19 | -18.27 |
| 2023-07-18 | -18.27 |
| 2023-07-14 | -18.27 |
| 2023-07-13 | -18.27 |
| 2023-07-12 | -18.27 |
| 2023-07-11 | -18.27 |
| 2023-07-10 | -18.27 |
| 2023-07-07 | -18.27 |
| 2023-07-06 | -18.27 |
| 2023-07-05 | -18.27 |
| 2023-07-04 | -18.27 |
| 2023-07-03 | -18.27 |
| 2023-06-30 | -18.27 |
| 2023-06-29 | -18.27 |
| 2023-06-28 | -18.27 |
| 2023-06-27 | -18.27 |
| 2023-06-26 | -18.27 |
| 2023-06-23 | -18.27 |
| 2023-06-21 | -19.77 |
| 2023-06-20 | -19.27 |
| 2023-06-19 | -19.77 |
| 2023-06-16 | -19.77 |
| 2023-06-15 | -19.77 |
| 2023-06-14 | -19.77 |
| 2023-06-13 | -19.77 |
| 2023-06-12 | -26.79 |
| 2023-06-09 | -29.80 |
| 2023-06-08 | -29.80 |
| 2023-06-07 | -29.80 |
| 2023-06-06 | -28.30 |
| 2023-06-05 | -28.30 |
| 2023-06-02 | -28.30 |
| 2023-06-01 | -28.30 |
| 2023-05-31 | -28.30 |
| 2023-05-30 | -28.30 |
| 2023-05-29 | -28.30 |
| 2023-05-25 | -28.30 |
| 2023-05-24 | -28.30 |
| 2023-05-23 | -28.30 |
| 2023-05-22 | -28.30 |
| 2023-05-19 | -27.29 |
| 2023-05-18 | -26.29 |
| 2023-05-17 | -25.29 |
| 2023-05-16 | -29.30 |
| 2023-05-15 | -29.80 |
| 2023-05-12 | -29.80 |
| 2023-05-11 | -29.80 |
| 2023-05-10 | -29.80 |
| 2023-05-09 | -29.80 |
| 2023-05-08 | -29.80 |
| 2023-05-05 | -27.29 |
| 2023-05-04 | -27.29 |
| 2023-05-03 | -27.29 |
| 2023-05-02 | -27.29 |
| 2023-04-28 | -27.29 |
| 2023-04-27 | -27.29 |
| 2023-04-26 | -27.29 |
| 2023-04-25 | -27.29 |
| 2023-04-24 | -26.79 |
| 2023-04-21 | -26.79 |
| 2023-04-20 | -28.80 |
| 2023-04-19 | -19.27 |
| 2023-04-18 | -19.27 |
| 2023-04-17 | -23.78 |
| 2023-04-14 | -23.78 |
| 2023-04-13 | -23.78 |
| 2023-04-12 | -23.78 |
| 2023-04-11 | -26.29 |
| 2023-04-06 | -26.29 |
| 2023-04-04 | -26.79 |
| 2023-04-03 | -27.29 |
| 2023-03-31 | -27.29 |
| 2023-03-30 | -27.29 |
| 2023-03-29 | -19.77 |
| 2023-03-28 | -19.77 |
| 2023-03-27 | -19.77 |
| 2023-03-24 | -19.77 |
| 2023-03-23 | -19.77 |
| 2023-03-22 | -19.77 |
| 2023-03-21 | -19.77 |
| 2023-03-20 | -19.77 |
| 2023-03-17 | -9.74 |
| 2023-03-16 | -15.76 |
| 2023-03-15 | -15.76 |
| 2023-03-14 | 0.29 |
| 2023-03-13 | -4.73 |
| 2023-03-10 | 6.80 |
| 2023-03-09 | 0.29 |
| 2023-03-08 | 3.29 |
| 2023-03-07 | 3.29 |
| 2023-03-06 | 3.29 |
| 2023-03-03 | 3.29 |
| 2023-03-02 | 8.81 |
| 2023-03-01 | 10.31 |
| 2023-02-28 | 10.31 |
| 2023-02-27 | 12.82 |
| 2023-02-24 | 18.34 |
| 2023-02-23 | 12.32 |
| 2023-02-22 | 20.84 |
| 2023-02-21 | -19.77 |
| 2023-02-20 | -19.77 |
| 2023-02-17 | -19.77 |
| 2023-02-16 | -8.24 |
| 2023-02-15 | -8.24 |
| 2023-02-14 | -8.24 |
| 2023-02-13 | 0.79 |
| 2023-02-10 | 0.79 |
| 2023-02-09 | 0.79 |
| 2023-02-08 | 0.79 |
| 2023-02-07 | 1.29 |
| 2023-02-06 | 1.29 |
| 2023-02-03 | 1.29 |
| 2023-02-02 | 1.29 |
| 2023-02-01 | 2.29 |
| 2023-01-31 | 2.29 |
| 2023-01-30 | 2.29 |
| 2023-01-27 | 2.29 |
| 2023-01-26 | 2.29 |
| 2023-01-20 | 2.79 |
| 2023-01-19 | 2.79 |
| 2023-01-18 | 2.79 |
| 2023-01-17 | 2.79 |
| 2023-01-16 | 2.79 |
| 2023-01-13 | 2.79 |
| 2023-01-12 | 2.79 |
| 2023-01-11 | 2.79 |
| 2023-01-10 | 4.30 |
| 2023-01-09 | -0.22 |
| 2023-01-06 | -4.48 |
| 2023-01-05 | -14.29 |
| 2023-01-04 | -14.71 |
| 2023-01-03 | -11.73 |
| 2022-12-30 | -14.71 |
| 2022-12-29 | -30.49 |
| 2022-12-28 | -32.20 |
| 2022-12-23 | -29.64 |
| 2022-12-22 | -29.64 |
| 2022-12-21 | -29.64 |
| 2022-12-20 | -29.64 |
| 2022-12-19 | -29.64 |
| 2022-12-16 | -30.07 |
| 2022-12-15 | -31.77 |
| 2022-12-14 | -31.77 |
| 2022-12-13 | -29.64 |
| 2022-12-12 | -32.62 |
| 2022-12-09 | -32.62 |
| 2022-12-08 | -32.62 |
| 2022-12-07 | -33.48 |
| 2022-12-06 | -28.36 |
| 2022-12-05 | -28.36 |
| 2022-12-02 | -29.64 |
| 2022-12-01 | -34.76 |
| 2022-11-30 | -32.20 |
| 2022-11-29 | -32.20 |
| 2022-11-28 | -29.64 |
| 2022-11-25 | -29.64 |
| 2022-11-24 | -29.64 |
| 2022-11-23 | -29.64 |
| 2022-11-22 | -33.90 |
| 2022-11-21 | -32.20 |
| 2022-11-18 | -32.20 |
| 2022-11-17 | -31.34 |
| 2022-11-16 | -31.34 |
| 2022-11-15 | -27.93 |
| 2022-11-14 | -32.62 |
| 2022-11-11 | -32.62 |
| 2022-11-10 | -37.74 |
| 2022-11-09 | -33.05 |
| 2022-11-08 | -33.05 |
| 2022-11-07 | -33.05 |
| 2022-11-04 | -32.62 |
| 2022-11-03 | -32.62 |
| 2022-11-02 | -32.62 |
| 2022-11-01 | -32.62 |
| 2022-10-31 | -32.20 |
| 2022-10-28 | -32.20 |
| 2022-10-27 | -32.20 |
| 2022-10-26 | -32.20 |
| 2022-10-25 | -32.20 |
| 2022-10-24 | -32.20 |
| 2022-10-21 | -32.20 |
| 2022-10-20 | -32.20 |
| 2022-10-19 | -32.20 |
| 2022-10-18 | -32.20 |
| 2022-10-17 | -36.04 |
| 2022-10-14 | -36.04 |
| 2022-10-13 | -36.04 |
| 2022-10-12 | -38.59 |
| 2022-10-11 | -36.04 |
| 2022-10-10 | -31.77 |
| 2022-10-07 | -31.77 |
| 2022-10-06 | -36.04 |
| 2022-10-05 | -34.33 |
| 2022-10-03 | -33.90 |
| 2022-09-30 | -33.90 |
| 2022-09-29 | -33.90 |
| 2022-09-28 | -33.90 |
| 2022-09-27 | -33.90 |
| 2022-09-26 | -38.59 |
| 2022-09-23 | -36.89 |
| 2022-09-22 | -36.04 |
| 2022-09-21 | -36.04 |
| 2022-09-20 | -32.20 |
| 2022-09-19 | -32.20 |
| 2022-09-16 | -32.20 |
| 2022-09-15 | -31.77 |
| 2022-09-14 | -25.37 |
| 2022-09-13 | -25.37 |
| 2022-09-09 | -27.51 |
| 2022-09-08 | -27.51 |
| 2022-09-07 | -27.51 |
| 2022-09-06 | -27.51 |
| 2022-09-05 | -27.51 |
| 2022-09-02 | -27.08 |
| 2022-09-01 | -26.65 |
| 2022-08-31 | -26.65 |
| 2022-08-30 | -27.51 |
| 2022-08-29 | -29.64 |
| 2022-08-26 | -30.49 |
| 2022-08-25 | -30.07 |
| 2022-08-24 | -29.64 |
| 2022-08-23 | -29.64 |
| 2022-08-22 | -28.36 |
| 2022-08-19 | -24.95 |
| 2022-08-18 | -24.95 |
| 2022-08-17 | -24.95 |
| 2022-08-16 | -24.95 |
| 2022-08-15 | -24.95 |
| 2022-08-12 | -24.95 |
| 2022-08-11 | -24.95 |
| 2022-08-10 | -25.80 |
| 2022-08-09 | -22.82 |
| 2022-08-08 | -22.82 |
| 2022-08-05 | -22.82 |
| 2022-08-04 | -22.82 |
| 2022-08-03 | -22.82 |
| 2022-08-02 | -18.98 |
| 2022-08-01 | -17.70 |
| 2022-07-29 | -19.40 |
| 2022-07-28 | -18.13 |
| 2022-07-27 | -16.85 |
| 2022-07-26 | -15.14 |
| 2022-07-25 | -18.13 |
| 2022-07-22 | -16.85 |
| 2022-07-21 | -16.85 |
| 2022-07-20 | -16.85 |
| 2022-07-19 | -14.71 |
| 2022-07-18 | -15.57 |
| 2022-07-15 | -14.71 |
| 2022-07-14 | -12.16 |
| 2022-07-13 | -12.16 |
| 2022-07-12 | -16.85 |
| 2022-07-11 | -17.70 |
| 2022-07-08 | -14.71 |
| 2022-07-07 | -14.29 |
| 2022-07-06 | -14.71 |
| 2022-07-05 | -16.42 |
| 2022-07-04 | -13.43 |
| 2022-06-30 | -13.43 |
| 2022-06-29 | -13.43 |
| 2022-06-28 | -13.43 |
| 2022-06-27 | -12.58 |
| 2022-06-24 | -12.58 |
| 2022-06-23 | -12.58 |
| 2022-06-22 | -13.43 |
| 2022-06-21 | -10.88 |
| 2022-06-20 | -10.88 |
| 2022-06-17 | -10.02 |
| 2022-06-16 | -13.43 |
| 2022-06-15 | -10.02 |
| 2022-06-14 | -10.02 |
| 2022-06-13 | -10.02 |
| 2022-06-10 | -10.88 |
| 2022-06-09 | -9.60 |
| 2022-06-08 | -10.02 |
| 2022-06-07 | -14.71 |
| 2022-06-06 | -7.46 |
| 2022-06-02 | -7.04 |
| 2022-06-01 | -10.45 |
| 2022-05-31 | -8.32 |
| 2022-05-30 | -8.74 |
| 2022-05-27 | -9.17 |
| 2022-05-26 | -15.57 |
| 2022-05-25 | -15.99 |
| 2022-05-24 | -12.16 |
| 2022-05-23 | -11.73 |
| 2022-05-20 | -12.58 |
| 2022-05-19 | -11.73 |
| 2022-05-18 | -11.73 |
| 2022-05-17 | -11.73 |
| 2022-05-16 | -10.88 |
| 2022-05-13 | -9.60 |
| 2022-05-12 | -11.30 |
| 2022-05-11 | -13.01 |
| 2022-05-10 | -10.98 |
| 2022-05-06 | -11.79 |
| 2022-05-05 | -12.60 |
| 2022-05-04 | -12.20 |
| 2022-05-03 | -12.60 |
| 2022-04-29 | -12.60 |
| 2022-04-28 | -12.60 |
| 2022-04-27 | -12.60 |
| 2022-04-26 | -12.20 |
| 2022-04-25 | -11.79 |
| 2022-04-22 | -10.98 |
| 2022-04-21 | -11.79 |
| 2022-04-20 | -11.79 |
| 2022-04-19 | -10.98 |
| 2022-04-14 | -10.98 |
| 2022-04-13 | -10.98 |
| 2022-04-12 | -10.98 |
| 2022-04-11 | -10.16 |
| 2022-04-08 | -10.16 |
| 2022-04-07 | -7.72 |
| 2022-04-06 | -8.13 |
| 2022-04-04 | -8.13 |
| 2022-04-01 | -8.94 |
| 2022-03-31 | -9.35 |
| 2022-03-30 | -9.35 |
| 2022-03-29 | -10.98 |
| 2022-03-28 | -11.38 |
| 2022-03-25 | -11.38 |
| 2022-03-24 | -10.98 |
| 2022-03-23 | -10.16 |
| 2022-03-22 | -10.98 |
| 2022-03-21 | -5.28 |
| 2022-03-18 | -6.91 |
| 2022-03-17 | -5.28 |
| 2022-03-16 | -5.28 |
| 2022-03-15 | -1.63 |
| 2022-03-14 | -0.41 |
| 2022-03-11 | -0.41 |
| 2022-03-10 | 0.81 |
| 2022-03-09 | 0.81 |
| 2022-03-08 | 1.63 |
| 2022-03-07 | 5.69 |
| 2022-03-04 | -4.47 |
| 2022-03-03 | -1.22 |
| 2022-03-02 | 15.85 |
| 2022-03-01 | 5.69 |
| 2022-02-28 | -4.07 |
| 2022-02-25 | -6.50 |
| 2022-02-24 | -7.32 |
| 2022-02-23 | -6.50 |
| 2022-02-22 | -6.10 |
| 2022-02-21 | -4.47 |
| 2022-02-18 | 13.82 |
| 2022-02-17 | 17.89 |
| 2022-02-16 | 17.89 |
| 2022-02-15 | 5.69 |
| 2022-02-14 | -4.47 |
| 2022-02-11 | -4.47 |
| 2022-02-10 | -5.28 |
| 2022-02-09 | -4.88 |
| 2022-02-08 | -6.50 |
| 2022-02-07 | -6.91 |
| 2022-02-04 | -6.50 |
| 2022-01-31 | -10.57 |
| 2022-01-28 | -4.47 |
| 2022-01-27 | -2.85 |
| 2022-01-26 | -1.22 |
| 2022-01-25 | 0.00 |
| 2022-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy