Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01119 | 2018-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1119 % |
|---|---|
| 2025-10-31 | -84.12 |
| 2025-10-30 | -84.12 |
| 2025-10-28 | -84.12 |
| 2025-10-27 | -82.04 |
| 2025-10-24 | -82.23 |
| 2025-10-23 | -77.13 |
| 2025-10-22 | -78.07 |
| 2025-10-21 | -76.94 |
| 2025-10-20 | -76.56 |
| 2025-10-17 | -77.32 |
| 2025-10-16 | -75.61 |
| 2025-10-15 | -78.64 |
| 2025-10-14 | -80.34 |
| 2025-10-13 | -79.96 |
| 2025-10-10 | -79.77 |
| 2025-10-09 | -78.83 |
| 2025-10-08 | -78.07 |
| 2025-10-06 | -77.88 |
| 2025-10-03 | -77.50 |
| 2025-10-02 | -78.45 |
| 2025-09-30 | -78.64 |
| 2025-09-29 | -80.15 |
| 2025-09-26 | -81.10 |
| 2025-09-25 | -79.40 |
| 2025-09-24 | -78.64 |
| 2025-09-23 | -78.83 |
| 2025-09-22 | -78.26 |
| 2025-09-19 | -78.64 |
| 2025-09-18 | -79.21 |
| 2025-09-17 | -79.58 |
| 2025-09-16 | -80.15 |
| 2025-09-15 | -79.58 |
| 2025-09-12 | -79.58 |
| 2025-09-11 | -79.96 |
| 2025-09-10 | -79.58 |
| 2025-09-09 | -79.96 |
| 2025-09-08 | -79.21 |
| 2025-09-05 | -79.96 |
| 2025-09-04 | -79.96 |
| 2025-09-03 | -79.40 |
| 2025-09-02 | -79.40 |
| 2025-09-01 | -78.26 |
| 2025-08-29 | -78.26 |
| 2025-08-28 | -77.32 |
| 2025-08-27 | -77.88 |
| 2025-08-26 | -78.26 |
| 2025-08-25 | -77.50 |
| 2025-08-22 | -77.13 |
| 2025-08-21 | -77.13 |
| 2025-08-20 | -76.37 |
| 2025-08-19 | -77.50 |
| 2025-08-18 | -78.07 |
| 2025-08-15 | -78.07 |
| 2025-08-14 | -77.69 |
| 2025-08-13 | -80.53 |
| 2025-08-12 | -79.77 |
| 2025-08-11 | -79.96 |
| 2025-08-08 | -79.21 |
| 2025-08-07 | -78.26 |
| 2025-08-06 | -77.69 |
| 2025-08-05 | -77.69 |
| 2025-08-04 | -78.45 |
| 2025-08-01 | -77.50 |
| 2025-07-31 | -75.99 |
| 2025-07-30 | -78.26 |
| 2025-07-29 | -78.45 |
| 2025-07-28 | -79.96 |
| 2025-07-25 | -80.53 |
| 2025-07-24 | -81.29 |
| 2025-07-23 | -81.47 |
| 2025-07-22 | -79.96 |
| 2025-07-21 | -79.77 |
| 2025-07-18 | -79.58 |
| 2025-07-17 | -84.31 |
| 2025-07-16 | -84.12 |
| 2025-07-15 | -84.50 |
| 2025-07-14 | -84.50 |
| 2025-07-11 | -83.93 |
| 2025-07-10 | -84.12 |
| 2025-07-09 | -84.50 |
| 2025-07-08 | -85.63 |
| 2025-07-07 | -85.82 |
| 2025-07-04 | -86.01 |
| 2025-07-03 | -85.63 |
| 2025-07-02 | -85.63 |
| 2025-06-30 | -85.26 |
| 2025-06-27 | -85.44 |
| 2025-06-26 | -85.26 |
| 2025-06-25 | -84.50 |
| 2025-06-24 | -84.69 |
| 2025-06-23 | -84.69 |
| 2025-06-20 | -84.88 |
| 2025-06-19 | -85.07 |
| 2025-06-18 | -84.88 |
| 2025-06-17 | -84.69 |
| 2025-06-16 | -83.93 |
| 2025-06-13 | -83.93 |
| 2025-06-12 | -83.74 |
| 2025-06-11 | -84.69 |
| 2025-06-10 | -86.01 |
| 2025-06-09 | -86.20 |
| 2025-06-06 | -86.20 |
| 2025-06-05 | -86.39 |
| 2025-06-04 | -86.20 |
| 2025-06-03 | -86.20 |
| 2025-06-02 | -86.20 |
| 2025-05-30 | -86.01 |
| 2025-05-29 | -86.01 |
| 2025-05-28 | -85.82 |
| 2025-05-27 | -86.20 |
| 2025-05-26 | -85.44 |
| 2025-05-23 | -85.82 |
| 2025-05-22 | -86.01 |
| 2025-05-21 | -85.82 |
| 2025-05-20 | -86.20 |
| 2025-05-19 | -85.82 |
| 2025-05-16 | -85.44 |
| 2025-05-15 | -84.12 |
| 2025-05-14 | -83.93 |
| 2025-05-13 | -84.12 |
| 2025-05-12 | -83.55 |
| 2025-05-09 | -84.31 |
| 2025-05-08 | -83.74 |
| 2025-05-07 | -83.93 |
| 2025-05-06 | -83.93 |
| 2025-05-02 | -82.61 |
| 2025-04-30 | -83.55 |
| 2025-04-29 | -84.31 |
| 2025-04-28 | -84.12 |
| 2025-04-25 | -84.12 |
| 2025-04-24 | -83.93 |
| 2025-04-23 | -83.74 |
| 2025-04-22 | -83.74 |
| 2025-04-17 | -84.12 |
| 2025-04-16 | -84.50 |
| 2025-04-15 | -84.12 |
| 2025-04-14 | -84.12 |
| 2025-04-11 | -84.12 |
| 2025-04-10 | -84.31 |
| 2025-04-09 | -84.69 |
| 2025-04-08 | -85.44 |
| 2025-04-07 | -86.20 |
| 2025-04-03 | -82.42 |
| 2025-04-02 | -82.61 |
| 2025-04-01 | -82.23 |
| 2025-03-31 | -81.10 |
| 2025-03-28 | -80.34 |
| 2025-03-27 | -81.47 |
| 2025-03-26 | -81.66 |
| 2025-03-25 | -80.91 |
| 2025-03-24 | -80.34 |
| 2025-03-21 | -79.77 |
| 2025-03-20 | -79.40 |
| 2025-03-19 | -78.45 |
| 2025-03-18 | -78.83 |
| 2025-03-17 | -79.96 |
| 2025-03-14 | -78.83 |
| 2025-03-13 | -78.45 |
| 2025-03-12 | -79.21 |
| 2025-03-11 | -79.21 |
| 2025-03-10 | -78.07 |
| 2025-03-07 | -75.61 |
| 2025-03-06 | -75.24 |
| 2025-03-05 | -75.99 |
| 2025-03-04 | -76.75 |
| 2025-03-03 | -76.18 |
| 2025-02-28 | -76.37 |
| 2025-02-27 | -74.10 |
| 2025-02-26 | -73.35 |
| 2025-02-25 | -73.16 |
| 2025-02-24 | -73.35 |
| 2025-02-21 | -70.13 |
| 2025-02-20 | -67.30 |
| 2025-02-19 | -63.52 |
| 2025-02-18 | -63.89 |
| 2025-02-17 | -67.86 |
| 2025-02-14 | -67.30 |
| 2025-02-13 | -68.43 |
| 2025-02-12 | -68.43 |
| 2025-02-11 | -68.05 |
| 2025-02-10 | -66.54 |
| 2025-02-07 | -67.11 |
| 2025-02-06 | -69.75 |
| 2025-02-05 | -70.51 |
| 2025-02-04 | -69.19 |
| 2025-02-03 | -69.75 |
| 2025-01-28 | -69.57 |
| 2025-01-27 | -71.08 |
| 2025-01-24 | -70.32 |
| 2025-01-23 | -70.51 |
| 2025-01-22 | -69.57 |
| 2025-01-21 | -67.86 |
| 2025-01-20 | -68.62 |
| 2025-01-17 | -69.57 |
| 2025-01-16 | -68.05 |
| 2025-01-15 | -68.24 |
| 2025-01-14 | -68.43 |
| 2025-01-13 | -68.62 |
| 2025-01-10 | -67.67 |
| 2025-01-09 | -66.54 |
| 2025-01-08 | -67.11 |
| 2025-01-07 | -64.27 |
| 2025-01-06 | -67.67 |
| 2025-01-03 | -62.76 |
| 2025-01-02 | -60.30 |
| 2024-12-31 | -48.96 |
| 2024-12-30 | -50.66 |
| 2024-12-27 | -51.42 |
| 2024-12-24 | -50.47 |
| 2024-12-23 | -50.66 |
| 2024-12-20 | -49.91 |
| 2024-12-19 | -50.47 |
| 2024-12-18 | -51.23 |
| 2024-12-17 | -53.31 |
| 2024-12-16 | -53.69 |
| 2024-12-13 | -53.69 |
| 2024-12-12 | -53.50 |
| 2024-12-11 | -53.50 |
| 2024-12-10 | -51.42 |
| 2024-12-09 | -48.77 |
| 2024-12-06 | -49.15 |
| 2024-12-05 | -48.02 |
| 2024-12-04 | -50.66 |
| 2024-12-03 | -53.88 |
| 2024-12-02 | -52.36 |
| 2024-11-29 | -52.17 |
| 2024-11-28 | -53.12 |
| 2024-11-27 | -52.74 |
| 2024-11-26 | -53.69 |
| 2024-11-25 | -52.93 |
| 2024-11-22 | -48.96 |
| 2024-11-21 | -50.28 |
| 2024-11-20 | -50.85 |
| 2024-11-19 | -51.61 |
| 2024-11-18 | -51.42 |
| 2024-11-15 | -51.61 |
| 2024-11-14 | -52.36 |
| 2024-11-13 | -53.69 |
| 2024-11-12 | -54.82 |
| 2024-11-11 | -52.93 |
| 2024-11-08 | -56.33 |
| 2024-11-07 | -55.58 |
| 2024-11-06 | -56.52 |
| 2024-11-05 | -59.36 |
| 2024-11-04 | -61.06 |
| 2024-11-01 | -61.25 |
| 2024-10-31 | -60.87 |
| 2024-10-30 | -61.63 |
| 2024-10-29 | -60.87 |
| 2024-10-28 | -60.30 |
| 2024-10-25 | -60.49 |
| 2024-10-24 | -60.87 |
| 2024-10-23 | -59.55 |
| 2024-10-22 | -58.03 |
| 2024-10-21 | -58.60 |
| 2024-10-18 | -58.79 |
| 2024-10-17 | -58.03 |
| 2024-10-16 | -58.22 |
| 2024-10-15 | -59.74 |
| 2024-10-14 | -60.30 |
| 2024-10-10 | -57.47 |
| 2024-10-09 | -56.52 |
| 2024-10-08 | -55.01 |
| 2024-10-07 | -49.15 |
| 2024-10-04 | -51.80 |
| 2024-10-03 | -51.80 |
| 2024-10-02 | -48.96 |
| 2024-09-30 | -48.96 |
| 2024-09-27 | -54.63 |
| 2024-09-26 | -56.33 |
| 2024-09-25 | -56.90 |
| 2024-09-24 | -60.30 |
| 2024-09-23 | -61.44 |
| 2024-09-20 | -61.06 |
| 2024-09-19 | -62.19 |
| 2024-09-17 | -60.87 |
| 2024-09-16 | -61.63 |
| 2024-09-13 | -62.76 |
| 2024-09-12 | -62.19 |
| 2024-09-11 | -62.00 |
| 2024-09-10 | -62.00 |
| 2024-09-09 | -61.81 |
| 2024-09-05 | -60.68 |
| 2024-09-04 | -60.68 |
| 2024-09-03 | -59.92 |
| 2024-09-02 | -58.41 |
| 2024-08-30 | -58.22 |
| 2024-08-29 | -58.60 |
| 2024-08-28 | -59.74 |
| 2024-08-27 | -58.98 |
| 2024-08-26 | -59.17 |
| 2024-08-23 | -59.17 |
| 2024-08-22 | -58.79 |
| 2024-08-21 | -58.22 |
| 2024-08-20 | -57.66 |
| 2024-08-19 | -57.09 |
| 2024-08-16 | -57.47 |
| 2024-08-15 | -57.47 |
| 2024-08-14 | -58.22 |
| 2024-08-13 | -57.84 |
| 2024-08-12 | -58.03 |
| 2024-08-09 | -57.09 |
| 2024-08-08 | -57.66 |
| 2024-08-07 | -57.47 |
| 2024-08-06 | -58.79 |
| 2024-08-05 | -58.79 |
| 2024-08-02 | -58.41 |
| 2024-08-01 | -58.41 |
| 2024-07-31 | -56.33 |
| 2024-07-30 | -55.01 |
| 2024-07-29 | -56.33 |
| 2024-07-26 | -54.06 |
| 2024-07-25 | -55.58 |
| 2024-07-24 | -53.12 |
| 2024-07-23 | -52.74 |
| 2024-07-22 | -51.23 |
| 2024-07-19 | -51.61 |
| 2024-07-18 | -50.85 |
| 2024-07-17 | -52.74 |
| 2024-07-16 | -52.36 |
| 2024-07-15 | -50.85 |
| 2024-07-12 | -48.96 |
| 2024-07-11 | -48.58 |
| 2024-07-10 | -50.28 |
| 2024-07-09 | -51.42 |
| 2024-07-08 | -50.28 |
| 2024-07-05 | -47.83 |
| 2024-07-04 | -47.26 |
| 2024-07-03 | -48.02 |
| 2024-07-02 | -45.75 |
| 2024-06-28 | -43.86 |
| 2024-06-27 | -44.42 |
| 2024-06-26 | -44.61 |
| 2024-06-25 | -45.94 |
| 2024-06-24 | -45.56 |
| 2024-06-21 | -45.18 |
| 2024-06-20 | -44.80 |
| 2024-06-19 | -42.34 |
| 2024-06-18 | -44.61 |
| 2024-06-17 | -43.86 |
| 2024-06-14 | -42.72 |
| 2024-06-13 | -42.91 |
| 2024-06-12 | -44.05 |
| 2024-06-11 | -44.42 |
| 2024-06-07 | -45.37 |
| 2024-06-06 | -45.18 |
| 2024-06-05 | -43.67 |
| 2024-06-04 | -42.16 |
| 2024-06-03 | -44.80 |
| 2024-05-31 | -43.10 |
| 2024-05-30 | -41.78 |
| 2024-05-29 | -41.40 |
| 2024-05-28 | -40.64 |
| 2024-05-27 | -40.08 |
| 2024-05-24 | -42.72 |
| 2024-05-23 | -43.48 |
| 2024-05-22 | -42.34 |
| 2024-05-21 | -43.29 |
| 2024-05-20 | -42.34 |
| 2024-05-17 | -42.53 |
| 2024-05-16 | -41.97 |
| 2024-05-14 | -43.67 |
| 2024-05-13 | -43.10 |
| 2024-05-10 | -41.59 |
| 2024-05-09 | -41.97 |
| 2024-05-08 | -42.16 |
| 2024-05-07 | -42.16 |
| 2024-05-06 | -42.34 |
| 2024-05-03 | -44.99 |
| 2024-05-02 | -44.23 |
| 2024-04-30 | -44.61 |
| 2024-04-29 | -44.23 |
| 2024-04-26 | -44.42 |
| 2024-04-25 | -53.31 |
| 2024-04-24 | -53.12 |
| 2024-04-23 | -53.31 |
| 2024-04-22 | -54.82 |
| 2024-04-19 | -56.33 |
| 2024-04-18 | -55.01 |
| 2024-04-17 | -56.14 |
| 2024-04-16 | -57.66 |
| 2024-04-15 | -55.77 |
| 2024-04-12 | -54.06 |
| 2024-04-11 | -52.17 |
| 2024-04-10 | -52.36 |
| 2024-04-09 | -53.50 |
| 2024-04-08 | -55.58 |
| 2024-04-05 | -52.55 |
| 2024-04-03 | -53.31 |
| 2024-04-02 | -51.04 |
| 2024-03-28 | -51.61 |
| 2024-03-27 | -56.33 |
| 2024-03-26 | -60.30 |
| 2024-03-25 | -58.79 |
| 2024-03-22 | -58.03 |
| 2024-03-21 | -58.03 |
| 2024-03-20 | -58.60 |
| 2024-03-19 | -60.30 |
| 2024-03-18 | -59.55 |
| 2024-03-15 | -59.74 |
| 2024-03-14 | -60.68 |
| 2024-03-13 | -60.11 |
| 2024-03-12 | -61.25 |
| 2024-03-11 | -62.57 |
| 2024-03-08 | -62.57 |
| 2024-03-07 | -62.38 |
| 2024-03-06 | -64.84 |
| 2024-03-05 | -65.60 |
| 2024-03-04 | -63.89 |
| 2024-03-01 | -63.89 |
| 2024-02-29 | -61.81 |
| 2024-02-28 | -63.14 |
| 2024-02-27 | -62.95 |
| 2024-02-26 | -61.63 |
| 2024-02-23 | -62.57 |
| 2024-02-22 | -64.65 |
| 2024-02-21 | -66.92 |
| 2024-02-20 | -69.38 |
| 2024-02-19 | -71.08 |
| 2024-02-16 | -68.05 |
| 2024-02-15 | -70.70 |
| 2024-02-14 | -70.51 |
| 2024-02-09 | -72.40 |
| 2024-02-08 | -70.70 |
| 2024-02-07 | -71.46 |
| 2024-02-06 | -71.64 |
| 2024-02-05 | -73.53 |
| 2024-02-02 | -73.72 |
| 2024-02-01 | -72.02 |
| 2024-01-31 | -72.02 |
| 2024-01-30 | -72.02 |
| 2024-01-29 | -71.64 |
| 2024-01-26 | -72.97 |
| 2024-01-25 | -70.32 |
| 2024-01-24 | -69.94 |
| 2024-01-23 | -69.75 |
| 2024-01-22 | -69.94 |
| 2024-01-19 | -70.89 |
| 2024-01-18 | -69.00 |
| 2024-01-17 | -68.05 |
| 2024-01-16 | -65.41 |
| 2024-01-15 | -63.33 |
| 2024-01-12 | -60.68 |
| 2024-01-11 | -59.36 |
| 2024-01-10 | -59.92 |
| 2024-01-09 | -60.30 |
| 2024-01-08 | -61.63 |
| 2024-01-05 | -60.30 |
| 2024-01-04 | -61.25 |
| 2024-01-03 | -59.17 |
| 2024-01-02 | -59.17 |
| 2023-12-29 | -56.33 |
| 2023-12-28 | -58.79 |
| 2023-12-27 | -58.41 |
| 2023-12-22 | -59.55 |
| 2023-12-21 | -55.58 |
| 2023-12-20 | -56.52 |
| 2023-12-19 | -56.71 |
| 2023-12-18 | -57.09 |
| 2023-12-15 | -55.95 |
| 2023-12-14 | -56.52 |
| 2023-12-13 | -55.20 |
| 2023-12-12 | -55.01 |
| 2023-12-11 | -56.14 |
| 2023-12-08 | -55.58 |
| 2023-12-07 | -55.20 |
| 2023-12-06 | -55.77 |
| 2023-12-05 | -54.44 |
| 2023-12-04 | -54.82 |
| 2023-12-01 | -53.69 |
| 2023-11-30 | -53.31 |
| 2023-11-29 | -51.61 |
| 2023-11-28 | -49.91 |
| 2023-11-27 | -49.15 |
| 2023-11-24 | -50.85 |
| 2023-11-23 | -50.09 |
| 2023-11-22 | -50.47 |
| 2023-11-21 | -49.72 |
| 2023-11-20 | -52.55 |
| 2023-11-17 | -52.93 |
| 2023-11-16 | -54.63 |
| 2023-11-15 | -54.06 |
| 2023-11-14 | -55.39 |
| 2023-11-13 | -52.17 |
| 2023-11-10 | -52.36 |
| 2023-11-09 | -50.47 |
| 2023-11-08 | -48.77 |
| 2023-11-07 | -49.15 |
| 2023-11-06 | -48.77 |
| 2023-11-03 | -50.47 |
| 2023-11-02 | -51.98 |
| 2023-11-01 | -51.80 |
| 2023-10-31 | -51.98 |
| 2023-10-30 | -50.28 |
| 2023-10-27 | -48.96 |
| 2023-10-26 | -49.34 |
| 2023-10-25 | -51.04 |
| 2023-10-24 | -49.15 |
| 2023-10-20 | -48.96 |
| 2023-10-19 | -47.07 |
| 2023-10-18 | -45.94 |
| 2023-10-17 | -47.45 |
| 2023-10-16 | -49.53 |
| 2023-10-13 | -46.31 |
| 2023-10-12 | -44.61 |
| 2023-10-11 | -42.16 |
| 2023-10-10 | -42.16 |
| 2023-10-09 | -42.72 |
| 2023-10-06 | -42.91 |
| 2023-10-05 | -44.61 |
| 2023-10-04 | -42.72 |
| 2023-10-03 | -43.48 |
| 2023-09-29 | -42.16 |
| 2023-09-28 | -42.72 |
| 2023-09-27 | -42.34 |
| 2023-09-26 | -42.34 |
| 2023-09-25 | -40.64 |
| 2023-09-22 | -38.56 |
| 2023-09-21 | -41.21 |
| 2023-09-20 | -41.40 |
| 2023-09-19 | -40.08 |
| 2023-09-18 | -39.51 |
| 2023-09-15 | -39.51 |
| 2023-09-14 | -39.70 |
| 2023-09-13 | -38.56 |
| 2023-09-12 | -38.19 |
| 2023-09-11 | -37.62 |
| 2023-09-07 | -35.92 |
| 2023-09-06 | -37.81 |
| 2023-09-05 | -39.13 |
| 2023-09-04 | -38.94 |
| 2023-08-31 | -37.81 |
| 2023-08-30 | -42.16 |
| 2023-08-29 | -42.34 |
| 2023-08-28 | -44.42 |
| 2023-08-25 | -44.42 |
| 2023-08-24 | -42.16 |
| 2023-08-23 | -44.23 |
| 2023-08-22 | -44.42 |
| 2023-08-21 | -44.05 |
| 2023-08-18 | -42.34 |
| 2023-08-17 | -40.83 |
| 2023-08-16 | -43.29 |
| 2023-08-15 | -43.48 |
| 2023-08-14 | -40.64 |
| 2023-08-11 | -39.51 |
| 2023-08-10 | -38.37 |
| 2023-08-09 | -38.37 |
| 2023-08-08 | -37.62 |
| 2023-08-07 | -33.84 |
| 2023-08-04 | -33.65 |
| 2023-08-03 | -31.38 |
| 2023-08-02 | -30.81 |
| 2023-08-01 | -30.81 |
| 2023-07-31 | -32.14 |
| 2023-07-28 | -32.33 |
| 2023-07-27 | -32.14 |
| 2023-07-26 | -32.70 |
| 2023-07-25 | -32.51 |
| 2023-07-24 | -33.84 |
| 2023-07-21 | -34.78 |
| 2023-07-20 | -35.73 |
| 2023-07-19 | -40.83 |
| 2023-07-18 | -42.16 |
| 2023-07-14 | -41.21 |
| 2023-07-13 | -40.45 |
| 2023-07-12 | -41.40 |
| 2023-07-11 | -39.32 |
| 2023-07-10 | -36.11 |
| 2023-07-07 | -33.08 |
| 2023-07-06 | -32.89 |
| 2023-07-05 | -30.06 |
| 2023-07-04 | -31.38 |
| 2023-07-03 | -34.03 |
| 2023-06-30 | -34.59 |
| 2023-06-29 | -32.51 |
| 2023-06-28 | -33.46 |
| 2023-06-27 | -35.16 |
| 2023-06-26 | -37.62 |
| 2023-06-23 | -39.51 |
| 2023-06-21 | -38.75 |
| 2023-06-20 | -36.86 |
| 2023-06-19 | -32.51 |
| 2023-06-16 | -29.68 |
| 2023-06-15 | -33.84 |
| 2023-06-14 | -35.73 |
| 2023-06-13 | -37.24 |
| 2023-06-12 | -40.83 |
| 2023-06-09 | -41.40 |
| 2023-06-08 | -42.16 |
| 2023-06-07 | -37.05 |
| 2023-06-06 | -36.86 |
| 2023-06-05 | -37.05 |
| 2023-06-02 | -40.26 |
| 2023-06-01 | -43.48 |
| 2023-05-31 | -43.29 |
| 2023-05-30 | -43.48 |
| 2023-05-29 | -45.56 |
| 2023-05-25 | -45.75 |
| 2023-05-24 | -44.80 |
| 2023-05-23 | -44.23 |
| 2023-05-22 | -43.29 |
| 2023-05-19 | -42.91 |
| 2023-05-18 | -41.40 |
| 2023-05-17 | -41.59 |
| 2023-05-16 | -40.08 |
| 2023-05-15 | -39.89 |
| 2023-05-12 | -38.19 |
| 2023-05-11 | -37.43 |
| 2023-05-10 | -38.19 |
| 2023-05-09 | -38.19 |
| 2023-05-08 | -36.29 |
| 2023-05-05 | -34.97 |
| 2023-05-04 | -34.40 |
| 2023-05-03 | -34.59 |
| 2023-05-02 | -32.89 |
| 2023-04-28 | -32.70 |
| 2023-04-27 | -33.65 |
| 2023-04-26 | -33.46 |
| 2023-04-25 | -33.65 |
| 2023-04-24 | -31.38 |
| 2023-04-21 | -31.76 |
| 2023-04-20 | -30.43 |
| 2023-04-19 | -31.38 |
| 2023-04-18 | -26.47 |
| 2023-04-17 | -27.98 |
| 2023-04-14 | -24.76 |
| 2023-04-13 | -25.33 |
| 2023-04-12 | -24.20 |
| 2023-04-11 | -24.57 |
| 2023-04-06 | -21.36 |
| 2023-04-04 | -21.17 |
| 2023-04-03 | -17.01 |
| 2023-03-31 | -17.58 |
| 2023-03-30 | -19.66 |
| 2023-03-29 | -19.85 |
| 2023-03-28 | -24.39 |
| 2023-03-27 | -30.81 |
| 2023-03-24 | -27.22 |
| 2023-03-23 | -24.20 |
| 2023-03-22 | -26.28 |
| 2023-03-21 | -26.28 |
| 2023-03-20 | -28.92 |
| 2023-03-17 | -30.06 |
| 2023-03-16 | -31.57 |
| 2023-03-15 | -31.00 |
| 2023-03-14 | -31.38 |
| 2023-03-13 | -31.38 |
| 2023-03-10 | -32.70 |
| 2023-03-09 | -32.14 |
| 2023-03-08 | -31.38 |
| 2023-03-07 | -31.57 |
| 2023-03-06 | -28.73 |
| 2023-03-03 | -28.54 |
| 2023-03-02 | -29.68 |
| 2023-03-01 | -30.06 |
| 2023-02-28 | -32.33 |
| 2023-02-27 | -30.62 |
| 2023-02-24 | -27.98 |
| 2023-02-23 | -25.52 |
| 2023-02-22 | -27.22 |
| 2023-02-21 | -26.28 |
| 2023-02-20 | -24.39 |
| 2023-02-17 | -26.28 |
| 2023-02-16 | -24.95 |
| 2023-02-15 | -24.95 |
| 2023-02-14 | -24.20 |
| 2023-02-13 | -22.68 |
| 2023-02-10 | -23.82 |
| 2023-02-09 | -20.42 |
| 2023-02-08 | -22.68 |
| 2023-02-07 | -19.66 |
| 2023-02-06 | -18.53 |
| 2023-02-03 | -14.74 |
| 2023-02-02 | -15.31 |
| 2023-02-01 | -22.31 |
| 2023-01-31 | -25.71 |
| 2023-01-30 | -25.33 |
| 2023-01-27 | -21.36 |
| 2023-01-26 | -20.98 |
| 2023-01-20 | -22.68 |
| 2023-01-19 | -22.68 |
| 2023-01-18 | -19.85 |
| 2023-01-17 | -21.74 |
| 2023-01-16 | -22.31 |
| 2023-01-13 | -19.85 |
| 2023-01-12 | -20.04 |
| 2023-01-11 | -16.45 |
| 2023-01-10 | -16.64 |
| 2023-01-09 | -21.55 |
| 2023-01-06 | -24.20 |
| 2023-01-05 | -23.06 |
| 2023-01-04 | -24.20 |
| 2023-01-03 | -27.22 |
| 2022-12-30 | -26.84 |
| 2022-12-29 | -29.30 |
| 2022-12-28 | -30.62 |
| 2022-12-23 | -33.27 |
| 2022-12-22 | -33.84 |
| 2022-12-21 | -35.54 |
| 2022-12-20 | -35.16 |
| 2022-12-19 | -29.30 |
| 2022-12-16 | -31.76 |
| 2022-12-15 | -30.06 |
| 2022-12-14 | -28.17 |
| 2022-12-13 | -27.60 |
| 2022-12-12 | -24.95 |
| 2022-12-09 | -23.44 |
| 2022-12-08 | -26.28 |
| 2022-12-07 | -30.25 |
| 2022-12-06 | -24.01 |
| 2022-12-05 | -24.20 |
| 2022-12-02 | -25.52 |
| 2022-12-01 | -23.44 |
| 2022-11-30 | -24.95 |
| 2022-11-29 | -27.79 |
| 2022-11-28 | -32.33 |
| 2022-11-25 | -34.59 |
| 2022-11-24 | -32.14 |
| 2022-11-23 | -30.81 |
| 2022-11-22 | -29.30 |
| 2022-11-21 | -27.79 |
| 2022-11-18 | -20.79 |
| 2022-11-17 | -22.31 |
| 2022-11-16 | -17.77 |
| 2022-11-15 | -22.50 |
| 2022-11-14 | -28.17 |
| 2022-11-11 | -31.38 |
| 2022-11-10 | -38.75 |
| 2022-11-09 | -35.16 |
| 2022-11-08 | -33.27 |
| 2022-11-07 | -34.59 |
| 2022-11-04 | -38.56 |
| 2022-11-03 | -40.83 |
| 2022-11-02 | -39.89 |
| 2022-11-01 | -41.21 |
| 2022-10-31 | -44.23 |
| 2022-10-28 | -44.23 |
| 2022-10-27 | -41.40 |
| 2022-10-26 | -37.81 |
| 2022-10-25 | -40.08 |
| 2022-10-24 | -42.72 |
| 2022-10-21 | -37.43 |
| 2022-10-20 | -38.75 |
| 2022-10-19 | -34.22 |
| 2022-10-18 | -34.03 |
| 2022-10-17 | -36.29 |
| 2022-10-14 | -34.78 |
| 2022-10-13 | -40.26 |
| 2022-10-12 | -37.24 |
| 2022-10-11 | -40.08 |
| 2022-10-10 | -37.05 |
| 2022-10-07 | -35.16 |
| 2022-10-06 | -31.57 |
| 2022-10-05 | -31.19 |
| 2022-10-03 | -31.19 |
| 2022-09-30 | -31.76 |
| 2022-09-29 | -33.08 |
| 2022-09-28 | -28.73 |
| 2022-09-27 | -24.95 |
| 2022-09-26 | -22.68 |
| 2022-09-23 | -23.25 |
| 2022-09-22 | -21.55 |
| 2022-09-21 | -20.98 |
| 2022-09-20 | -18.15 |
| 2022-09-19 | -16.45 |
| 2022-09-16 | -12.48 |
| 2022-09-15 | -11.34 |
| 2022-09-14 | -10.40 |
| 2022-09-13 | -11.91 |
| 2022-09-09 | -9.64 |
| 2022-09-08 | -11.15 |
| 2022-09-07 | -10.78 |
| 2022-09-06 | -2.65 |
| 2022-09-05 | 0.19 |
| 2022-09-02 | 1.13 |
| 2022-09-01 | 0.00 |
| 2022-08-31 | 0.00 |
| 2022-08-30 | -2.84 |
| 2022-08-29 | 1.13 |
| 2022-08-26 | -1.13 |
| 2022-08-25 | -11.91 |
| 2022-08-24 | -14.93 |
| 2022-08-23 | -14.37 |
| 2022-08-22 | -14.93 |
| 2022-08-19 | -8.88 |
| 2022-08-18 | -13.42 |
| 2022-08-17 | -11.15 |
| 2022-08-16 | -10.02 |
| 2022-08-15 | -9.26 |
| 2022-08-12 | -9.26 |
| 2022-08-11 | -5.48 |
| 2022-08-10 | -8.51 |
| 2022-08-09 | -9.26 |
| 2022-08-08 | -10.59 |
| 2022-08-05 | -10.59 |
| 2022-08-04 | -12.10 |
| 2022-08-03 | -13.42 |
| 2022-08-02 | -11.72 |
| 2022-08-01 | -13.42 |
| 2022-07-29 | -9.83 |
| 2022-07-28 | -10.21 |
| 2022-07-27 | -13.42 |
| 2022-07-26 | -13.61 |
| 2022-07-25 | -10.78 |
| 2022-07-22 | -5.29 |
| 2022-07-21 | -9.64 |
| 2022-07-20 | -9.26 |
| 2022-07-19 | -9.64 |
| 2022-07-18 | -11.91 |
| 2022-07-15 | -13.04 |
| 2022-07-14 | -12.29 |
| 2022-07-13 | -10.96 |
| 2022-07-12 | -12.85 |
| 2022-07-11 | -8.88 |
| 2022-07-08 | -4.54 |
| 2022-07-07 | -4.16 |
| 2022-07-06 | -4.16 |
| 2022-07-05 | -0.76 |
| 2022-07-04 | 2.84 |
| 2022-06-30 | 9.64 |
| 2022-06-29 | 7.37 |
| 2022-06-28 | 6.24 |
| 2022-06-27 | 3.02 |
| 2022-06-24 | 2.84 |
| 2022-06-23 | -1.13 |
| 2022-06-22 | -1.70 |
| 2022-06-21 | -0.95 |
| 2022-06-20 | -4.35 |
| 2022-06-17 | -3.21 |
| 2022-06-16 | -6.99 |
| 2022-06-15 | -0.76 |
| 2022-06-14 | -2.46 |
| 2022-06-13 | -1.70 |
| 2022-06-10 | 1.32 |
| 2022-06-09 | 0.19 |
| 2022-06-08 | -0.38 |
| 2022-06-07 | -2.65 |
| 2022-06-06 | -1.70 |
| 2022-06-02 | -6.24 |
| 2022-06-01 | -3.78 |
| 2022-05-31 | 0.57 |
| 2022-05-30 | -9.64 |
| 2022-05-27 | -13.80 |
| 2022-05-26 | -14.74 |
| 2022-05-25 | -13.99 |
| 2022-05-24 | -13.61 |
| 2022-05-23 | -11.91 |
| 2022-05-20 | -10.96 |
| 2022-05-19 | -12.67 |
| 2022-05-18 | -13.04 |
| 2022-05-17 | -13.23 |
| 2022-05-16 | -18.71 |
| 2022-05-13 | -19.09 |
| 2022-05-12 | -23.44 |
| 2022-05-11 | -22.87 |
| 2022-05-10 | -25.14 |
| 2022-05-06 | -24.39 |
| 2022-05-05 | -24.95 |
| 2022-05-04 | -20.98 |
| 2022-05-03 | -20.98 |
| 2022-04-29 | -23.06 |
| 2022-04-28 | -29.49 |
| 2022-04-27 | -45.56 |
| 2022-04-26 | -60.49 |
| 2022-04-25 | -22.50 |
| 2022-04-22 | -17.39 |
| 2022-04-21 | -18.90 |
| 2022-04-20 | -20.04 |
| 2022-04-19 | -20.98 |
| 2022-04-14 | -17.77 |
| 2022-04-13 | -19.85 |
| 2022-04-12 | -19.47 |
| 2022-04-11 | -21.36 |
| 2022-04-08 | -17.01 |
| 2022-04-07 | -16.45 |
| 2022-04-06 | -15.88 |
| 2022-04-04 | -12.29 |
| 2022-04-01 | -15.31 |
| 2022-03-31 | -15.12 |
| 2022-03-30 | -15.69 |
| 2022-03-29 | -14.37 |
| 2022-03-28 | -14.93 |
| 2022-03-25 | -15.12 |
| 2022-03-24 | -12.48 |
| 2022-03-23 | -9.83 |
| 2022-03-22 | -11.15 |
| 2022-03-21 | -11.34 |
| 2022-03-18 | -13.04 |
| 2022-03-17 | -4.91 |
| 2022-03-16 | -15.69 |
| 2022-03-15 | -25.33 |
| 2022-03-14 | -17.20 |
| 2022-03-11 | -10.40 |
| 2022-03-10 | -5.67 |
| 2022-03-09 | -7.94 |
| 2022-03-08 | -5.48 |
| 2022-03-07 | -5.48 |
| 2022-03-04 | 0.19 |
| 2022-03-03 | 0.38 |
| 2022-03-02 | 2.65 |
| 2022-03-01 | 9.26 |
| 2022-02-28 | 6.24 |
| 2022-02-25 | 6.05 |
| 2022-02-24 | 4.54 |
| 2022-02-23 | 12.10 |
| 2022-02-22 | 7.18 |
| 2022-02-21 | 10.21 |
| 2022-02-18 | 13.23 |
| 2022-02-17 | 14.56 |
| 2022-02-16 | 16.07 |
| 2022-02-15 | 14.93 |
| 2022-02-14 | 14.74 |
| 2022-02-11 | 4.35 |
| 2022-02-10 | 2.84 |
| 2022-02-09 | -3.59 |
| 2022-02-08 | -4.91 |
| 2022-02-07 | -3.40 |
| 2022-02-04 | 0.19 |
| 2022-01-31 | -3.97 |
| 2022-01-28 | -3.59 |
| 2022-01-27 | -5.10 |
| 2022-01-26 | 2.08 |
| 2022-01-25 | -4.16 |
| 2022-01-24 | -3.02 |
| 2022-01-21 | -3.21 |
| 2022-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy