Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-12-05 | 180.74 |
| 2025-12-04 | 185.54 |
| 2025-12-03 | 184.45 |
| 2025-12-02 | 187.50 |
| 2025-12-01 | 180.74 |
| 2025-11-28 | 177.26 |
| 2025-11-27 | 180.96 |
| 2025-11-26 | 180.31 |
| 2025-11-25 | 172.25 |
| 2025-11-24 | 171.81 |
| 2025-11-21 | 164.19 |
| 2025-11-20 | 165.28 |
| 2025-11-19 | 163.76 |
| 2025-11-18 | 163.10 |
| 2025-11-17 | 172.47 |
| 2025-11-14 | 173.77 |
| 2025-11-13 | 181.61 |
| 2025-11-12 | 189.89 |
| 2025-11-11 | 170.94 |
| 2025-11-10 | 169.20 |
| 2025-11-07 | 159.40 |
| 2025-11-06 | 155.26 |
| 2025-11-05 | 153.52 |
| 2025-11-04 | 151.78 |
| 2025-11-03 | 150.90 |
| 2025-10-31 | 149.82 |
| 2025-10-30 | 144.81 |
| 2025-10-28 | 161.36 |
| 2025-10-27 | 161.58 |
| 2025-10-24 | 155.91 |
| 2025-10-23 | 152.43 |
| 2025-10-22 | 153.30 |
| 2025-10-21 | 152.65 |
| 2025-10-20 | 155.91 |
| 2025-10-17 | 155.48 |
| 2025-10-16 | 167.02 |
| 2025-10-15 | 166.59 |
| 2025-10-14 | 161.36 |
| 2025-10-13 | 161.79 |
| 2025-10-10 | 166.37 |
| 2025-10-09 | 163.54 |
| 2025-10-08 | 163.10 |
| 2025-10-06 | 161.79 |
| 2025-10-03 | 164.84 |
| 2025-10-02 | 167.24 |
| 2025-09-30 | 164.41 |
| 2025-09-29 | 167.68 |
| 2025-09-26 | 173.12 |
| 2025-09-25 | 174.43 |
| 2025-09-24 | 192.94 |
| 2025-09-23 | 156.13 |
| 2025-09-22 | 159.83 |
| 2025-09-19 | 157.22 |
| 2025-09-18 | 156.57 |
| 2025-09-17 | 155.26 |
| 2025-09-16 | 141.32 |
| 2025-09-15 | 137.62 |
| 2025-09-12 | 141.32 |
| 2025-09-11 | 147.64 |
| 2025-09-10 | 146.98 |
| 2025-09-09 | 148.29 |
| 2025-09-08 | 148.94 |
| 2025-09-05 | 147.42 |
| 2025-09-04 | 146.77 |
| 2025-09-03 | 144.81 |
| 2025-09-02 | 157.87 |
| 2025-09-01 | 159.62 |
| 2025-08-29 | 162.45 |
| 2025-08-28 | 160.71 |
| 2025-08-27 | 156.79 |
| 2025-08-26 | 156.57 |
| 2025-08-25 | 159.62 |
| 2025-08-22 | 150.90 |
| 2025-08-21 | 151.99 |
| 2025-08-20 | 147.42 |
| 2025-08-19 | 150.90 |
| 2025-08-18 | 149.38 |
| 2025-08-15 | 147.20 |
| 2025-08-14 | 148.07 |
| 2025-08-13 | 149.16 |
| 2025-08-12 | 149.16 |
| 2025-08-11 | 148.94 |
| 2025-08-08 | 144.81 |
| 2025-08-07 | 143.94 |
| 2025-08-06 | 145.02 |
| 2025-08-05 | 137.40 |
| 2025-08-04 | 137.18 |
| 2025-08-01 | 140.67 |
| 2025-07-31 | 146.11 |
| 2025-07-30 | 162.99 |
| 2025-07-29 | 164.08 |
| 2025-07-28 | 157.00 |
| 2025-07-25 | 163.54 |
| 2025-07-24 | 165.72 |
| 2025-07-23 | 160.81 |
| 2025-07-22 | 160.81 |
| 2025-07-21 | 155.91 |
| 2025-07-18 | 153.74 |
| 2025-07-17 | 149.92 |
| 2025-07-16 | 149.38 |
| 2025-07-15 | 149.38 |
| 2025-07-14 | 146.66 |
| 2025-07-11 | 142.30 |
| 2025-07-10 | 142.85 |
| 2025-07-09 | 147.20 |
| 2025-07-08 | 149.38 |
| 2025-07-07 | 152.65 |
| 2025-07-04 | 146.66 |
| 2025-07-03 | 145.02 |
| 2025-07-02 | 143.94 |
| 2025-06-30 | 133.05 |
| 2025-06-27 | 134.71 |
| 2025-06-26 | 133.18 |
| 2025-06-25 | 151.63 |
| 2025-06-24 | 148.04 |
| 2025-06-23 | 150.09 |
| 2025-06-20 | 148.55 |
| 2025-06-19 | 147.53 |
| 2025-06-18 | 154.19 |
| 2025-06-17 | 153.68 |
| 2025-06-16 | 156.24 |
| 2025-06-13 | 156.75 |
| 2025-06-12 | 164.44 |
| 2025-06-11 | 165.46 |
| 2025-06-10 | 168.03 |
| 2025-06-09 | 166.49 |
| 2025-06-06 | 162.90 |
| 2025-06-05 | 162.90 |
| 2025-06-04 | 166.49 |
| 2025-06-03 | 160.34 |
| 2025-06-02 | 165.46 |
| 2025-05-30 | 165.46 |
| 2025-05-29 | 174.69 |
| 2025-05-28 | 170.59 |
| 2025-05-27 | 170.59 |
| 2025-05-26 | 168.03 |
| 2025-05-23 | 173.15 |
| 2025-05-22 | 173.15 |
| 2025-05-21 | 177.25 |
| 2025-05-20 | 173.15 |
| 2025-05-19 | 172.64 |
| 2025-05-16 | 171.10 |
| 2025-05-15 | 173.66 |
| 2025-05-14 | 184.42 |
| 2025-05-13 | 179.81 |
| 2025-05-12 | 186.47 |
| 2025-05-09 | 160.34 |
| 2025-05-08 | 149.58 |
| 2025-05-07 | 145.48 |
| 2025-05-06 | 142.91 |
| 2025-05-02 | 152.65 |
| 2025-04-30 | 141.89 |
| 2025-04-29 | 140.35 |
| 2025-04-28 | 144.96 |
| 2025-04-25 | 148.55 |
| 2025-04-24 | 148.55 |
| 2025-04-23 | 143.94 |
| 2025-04-22 | 150.60 |
| 2025-04-17 | 151.11 |
| 2025-04-16 | 141.89 |
| 2025-04-15 | 152.14 |
| 2025-04-14 | 137.79 |
| 2025-04-11 | 130.61 |
| 2025-04-10 | 135.23 |
| 2025-04-09 | 123.95 |
| 2025-04-08 | 119.34 |
| 2025-04-07 | 112.68 |
| 2025-04-03 | 143.94 |
| 2025-04-02 | 161.36 |
| 2025-04-01 | 160.85 |
| 2025-03-31 | 167.51 |
| 2025-03-28 | 177.25 |
| 2025-03-27 | 182.37 |
| 2025-03-26 | 184.94 |
| 2025-03-25 | 186.47 |
| 2025-03-24 | 191.09 |
| 2025-03-21 | 174.17 |
| 2025-03-20 | 176.22 |
| 2025-03-19 | 188.01 |
| 2025-03-18 | 185.96 |
| 2025-03-17 | 181.35 |
| 2025-03-14 | 177.76 |
| 2025-03-13 | 160.85 |
| 2025-03-12 | 161.88 |
| 2025-03-11 | 168.03 |
| 2025-03-10 | 157.26 |
| 2025-03-07 | 159.83 |
| 2025-03-06 | 158.80 |
| 2025-03-05 | 156.24 |
| 2025-03-04 | 154.19 |
| 2025-03-03 | 154.19 |
| 2025-02-28 | 169.56 |
| 2025-02-27 | 173.15 |
| 2025-02-26 | 159.83 |
| 2025-02-25 | 160.34 |
| 2025-02-24 | 167.51 |
| 2025-02-21 | 161.36 |
| 2025-02-20 | 165.46 |
| 2025-02-19 | 169.56 |
| 2025-02-18 | 167.00 |
| 2025-02-17 | 171.10 |
| 2025-02-14 | 175.71 |
| 2025-02-13 | 172.64 |
| 2025-02-12 | 171.61 |
| 2025-02-11 | 172.64 |
| 2025-02-10 | 174.69 |
| 2025-02-07 | 176.74 |
| 2025-02-06 | 175.71 |
| 2025-02-05 | 177.76 |
| 2025-02-04 | 174.69 |
| 2025-02-03 | 167.00 |
| 2025-01-28 | 176.74 |
| 2025-01-27 | 177.25 |
| 2025-01-24 | 175.71 |
| 2025-01-23 | 176.22 |
| 2025-01-22 | 171.61 |
| 2025-01-21 | 177.76 |
| 2025-01-20 | 174.69 |
| 2025-01-17 | 178.79 |
| 2025-01-16 | 183.40 |
| 2025-01-15 | 173.66 |
| 2025-01-14 | 171.10 |
| 2025-01-13 | 169.56 |
| 2025-01-10 | 171.61 |
| 2025-01-09 | 182.89 |
| 2025-01-08 | 186.99 |
| 2025-01-07 | 165.98 |
| 2025-01-06 | 170.59 |
| 2025-01-03 | 166.49 |
| 2025-01-02 | 156.75 |
| 2024-12-31 | 151.63 |
| 2024-12-30 | 151.11 |
| 2024-12-27 | 150.09 |
| 2024-12-24 | 155.73 |
| 2024-12-23 | 149.58 |
| 2024-12-20 | 147.01 |
| 2024-12-19 | 145.99 |
| 2024-12-18 | 146.50 |
| 2024-12-17 | 143.43 |
| 2024-12-16 | 145.99 |
| 2024-12-13 | 144.96 |
| 2024-12-12 | 151.11 |
| 2024-12-11 | 153.68 |
| 2024-12-10 | 146.50 |
| 2024-12-09 | 140.35 |
| 2024-12-06 | 130.61 |
| 2024-12-05 | 126.00 |
| 2024-12-04 | 133.18 |
| 2024-12-03 | 131.64 |
| 2024-12-02 | 127.54 |
| 2024-11-29 | 124.98 |
| 2024-11-28 | 124.98 |
| 2024-11-27 | 132.15 |
| 2024-11-26 | 126.51 |
| 2024-11-25 | 131.64 |
| 2024-11-22 | 131.13 |
| 2024-11-21 | 136.25 |
| 2024-11-20 | 140.35 |
| 2024-11-19 | 142.40 |
| 2024-11-18 | 143.43 |
| 2024-11-15 | 143.94 |
| 2024-11-14 | 144.45 |
| 2024-11-13 | 161.36 |
| 2024-11-12 | 159.31 |
| 2024-11-11 | 155.21 |
| 2024-11-08 | 168.54 |
| 2024-11-07 | 154.70 |
| 2024-11-06 | 150.09 |
| 2024-11-05 | 163.41 |
| 2024-11-04 | 157.78 |
| 2024-11-01 | 146.50 |
| 2024-10-31 | 152.14 |
| 2024-10-30 | 148.55 |
| 2024-10-29 | 161.36 |
| 2024-10-28 | 159.83 |
| 2024-10-25 | 160.34 |
| 2024-10-24 | 152.14 |
| 2024-10-23 | 157.78 |
| 2024-10-22 | 163.93 |
| 2024-10-21 | 161.36 |
| 2024-10-18 | 171.10 |
| 2024-10-17 | 158.29 |
| 2024-10-16 | 164.95 |
| 2024-10-15 | 161.36 |
| 2024-10-14 | 176.22 |
| 2024-10-10 | 196.72 |
| 2024-10-09 | 190.06 |
| 2024-10-08 | 199.80 |
| 2024-10-07 | 256.68 |
| 2024-10-04 | 257.20 |
| 2024-10-03 | 237.21 |
| 2024-10-02 | 249.51 |
| 2024-09-30 | 197.24 |
| 2024-09-27 | 198.26 |
| 2024-09-26 | 181.35 |
| 2024-09-25 | 149.58 |
| 2024-09-24 | 151.11 |
| 2024-09-23 | 137.79 |
| 2024-09-20 | 133.69 |
| 2024-09-19 | 131.64 |
| 2024-09-17 | 102.33 |
| 2024-09-16 | 106.53 |
| 2024-09-13 | 112.17 |
| 2024-09-12 | 110.12 |
| 2024-09-11 | 120.36 |
| 2024-09-10 | 108.58 |
| 2024-09-09 | 109.09 |
| 2024-09-05 | 117.80 |
| 2024-09-04 | 116.78 |
| 2024-09-03 | 120.88 |
| 2024-09-02 | 111.65 |
| 2024-08-30 | 107.04 |
| 2024-08-29 | 97.41 |
| 2024-08-28 | 95.77 |
| 2024-08-27 | 104.38 |
| 2024-08-26 | 110.63 |
| 2024-08-23 | 109.09 |
| 2024-08-22 | 102.12 |
| 2024-08-21 | 100.48 |
| 2024-08-20 | 102.53 |
| 2024-08-19 | 112.17 |
| 2024-08-16 | 112.68 |
| 2024-08-15 | 115.24 |
| 2024-08-14 | 119.85 |
| 2024-08-13 | 130.10 |
| 2024-08-12 | 135.23 |
| 2024-08-09 | 134.71 |
| 2024-08-08 | 135.23 |
| 2024-08-07 | 137.28 |
| 2024-08-06 | 135.74 |
| 2024-08-05 | 134.71 |
| 2024-08-02 | 141.38 |
| 2024-08-01 | 152.14 |
| 2024-07-31 | 158.80 |
| 2024-07-30 | 135.74 |
| 2024-07-29 | 146.50 |
| 2024-07-26 | 165.46 |
| 2024-07-25 | 150.09 |
| 2024-07-24 | 132.66 |
| 2024-07-23 | 131.13 |
| 2024-07-22 | 142.91 |
| 2024-07-19 | 133.69 |
| 2024-07-18 | 138.30 |
| 2024-07-17 | 136.76 |
| 2024-07-16 | 141.38 |
| 2024-07-15 | 140.86 |
| 2024-07-12 | 153.16 |
| 2024-07-11 | 148.55 |
| 2024-07-10 | 132.15 |
| 2024-07-09 | 138.30 |
| 2024-07-08 | 139.84 |
| 2024-07-05 | 144.96 |
| 2024-07-04 | 148.04 |
| 2024-07-03 | 155.73 |
| 2024-07-02 | 154.19 |
| 2024-06-28 | 163.41 |
| 2024-06-27 | 177.38 |
| 2024-06-26 | 209.41 |
| 2024-06-25 | 225.67 |
| 2024-06-24 | 218.28 |
| 2024-06-21 | 216.31 |
| 2024-06-20 | 218.28 |
| 2024-06-19 | 224.68 |
| 2024-06-18 | 224.19 |
| 2024-06-17 | 222.71 |
| 2024-06-14 | 231.58 |
| 2024-06-13 | 228.13 |
| 2024-06-12 | 241.43 |
| 2024-06-11 | 228.62 |
| 2024-06-07 | 224.68 |
| 2024-06-06 | 235.03 |
| 2024-06-05 | 237.00 |
| 2024-06-04 | 255.23 |
| 2024-06-03 | 254.73 |
| 2024-05-31 | 249.81 |
| 2024-05-30 | 254.24 |
| 2024-05-29 | 255.72 |
| 2024-05-28 | 265.08 |
| 2024-05-27 | 273.46 |
| 2024-05-24 | 248.82 |
| 2024-05-23 | 245.87 |
| 2024-05-22 | 245.37 |
| 2024-05-21 | 255.72 |
| 2024-05-20 | 255.72 |
| 2024-05-17 | 263.60 |
| 2024-05-16 | 280.85 |
| 2024-05-14 | 270.50 |
| 2024-05-13 | 266.56 |
| 2024-05-10 | 261.63 |
| 2024-05-09 | 258.18 |
| 2024-05-08 | 248.33 |
| 2024-05-07 | 249.81 |
| 2024-05-06 | 247.84 |
| 2024-05-03 | 233.06 |
| 2024-05-02 | 223.20 |
| 2024-04-30 | 225.67 |
| 2024-04-29 | 203.50 |
| 2024-04-26 | 204.97 |
| 2024-04-25 | 193.64 |
| 2024-04-24 | 181.82 |
| 2024-04-23 | 188.71 |
| 2024-04-22 | 189.70 |
| 2024-04-19 | 197.58 |
| 2024-04-18 | 196.60 |
| 2024-04-17 | 182.80 |
| 2024-04-16 | 187.73 |
| 2024-04-15 | 192.66 |
| 2024-04-12 | 188.22 |
| 2024-04-11 | 174.43 |
| 2024-04-10 | 174.92 |
| 2024-04-09 | 176.89 |
| 2024-04-08 | 171.47 |
| 2024-04-05 | 172.46 |
| 2024-04-03 | 156.20 |
| 2024-04-02 | 152.75 |
| 2024-03-28 | 139.94 |
| 2024-03-27 | 127.13 |
| 2024-03-26 | 118.75 |
| 2024-03-25 | 123.68 |
| 2024-03-22 | 118.75 |
| 2024-03-21 | 118.75 |
| 2024-03-20 | 121.22 |
| 2024-03-19 | 119.25 |
| 2024-03-18 | 123.19 |
| 2024-03-15 | 132.55 |
| 2024-03-14 | 136.49 |
| 2024-03-13 | 130.58 |
| 2024-03-12 | 139.94 |
| 2024-03-11 | 142.40 |
| 2024-03-08 | 143.39 |
| 2024-03-07 | 149.79 |
| 2024-03-06 | 149.30 |
| 2024-03-05 | 142.40 |
| 2024-03-04 | 153.73 |
| 2024-03-01 | 143.88 |
| 2024-02-29 | 144.37 |
| 2024-02-28 | 141.42 |
| 2024-02-27 | 142.89 |
| 2024-02-26 | 128.61 |
| 2024-02-23 | 116.78 |
| 2024-02-22 | 117.28 |
| 2024-02-21 | 105.94 |
| 2024-02-20 | 104.96 |
| 2024-02-19 | 94.32 |
| 2024-02-16 | 99.05 |
| 2024-02-15 | 93.13 |
| 2024-02-14 | 93.33 |
| 2024-02-09 | 97.07 |
| 2024-02-08 | 97.07 |
| 2024-02-07 | 100.52 |
| 2024-02-06 | 102.49 |
| 2024-02-05 | 93.13 |
| 2024-02-02 | 91.56 |
| 2024-02-01 | 86.63 |
| 2024-01-31 | 85.25 |
| 2024-01-30 | 87.81 |
| 2024-01-29 | 93.92 |
| 2024-01-26 | 92.15 |
| 2024-01-25 | 94.12 |
| 2024-01-24 | 94.12 |
| 2024-01-23 | 81.70 |
| 2024-01-22 | 81.70 |
| 2024-01-19 | 82.10 |
| 2024-01-18 | 88.21 |
| 2024-01-17 | 91.56 |
| 2024-01-16 | 98.55 |
| 2024-01-15 | 97.57 |
| 2024-01-12 | 90.57 |
| 2024-01-11 | 85.64 |
| 2024-01-10 | 91.95 |
| 2024-01-09 | 88.21 |
| 2024-01-08 | 73.43 |
| 2024-01-05 | 76.38 |
| 2024-01-04 | 75.00 |
| 2024-01-03 | 65.74 |
| 2024-01-02 | 67.12 |
| 2023-12-29 | 66.13 |
| 2023-12-28 | 69.48 |
| 2023-12-27 | 66.92 |
| 2023-12-22 | 61.40 |
| 2023-12-21 | 67.91 |
| 2023-12-20 | 64.95 |
| 2023-12-19 | 66.53 |
| 2023-12-18 | 65.74 |
| 2023-12-15 | 70.27 |
| 2023-12-14 | 64.95 |
| 2023-12-13 | 65.94 |
| 2023-12-12 | 67.91 |
| 2023-12-11 | 65.54 |
| 2023-12-08 | 69.88 |
| 2023-12-07 | 76.38 |
| 2023-12-06 | 82.10 |
| 2023-12-05 | 77.37 |
| 2023-12-04 | 81.90 |
| 2023-12-01 | 86.04 |
| 2023-11-30 | 89.59 |
| 2023-11-29 | 93.33 |
| 2023-11-28 | 99.05 |
| 2023-11-27 | 102.99 |
| 2023-11-24 | 103.97 |
| 2023-11-23 | 103.97 |
| 2023-11-22 | 105.45 |
| 2023-11-21 | 104.47 |
| 2023-11-20 | 103.97 |
| 2023-11-17 | 104.47 |
| 2023-11-16 | 104.47 |
| 2023-11-15 | 105.94 |
| 2023-11-14 | 102.99 |
| 2023-11-13 | 106.44 |
| 2023-11-10 | 106.93 |
| 2023-11-09 | 101.02 |
| 2023-11-08 | 99.54 |
| 2023-11-07 | 101.51 |
| 2023-11-06 | 103.97 |
| 2023-11-03 | 109.88 |
| 2023-11-02 | 110.87 |
| 2023-11-01 | 113.33 |
| 2023-10-31 | 111.86 |
| 2023-10-30 | 116.78 |
| 2023-10-27 | 118.26 |
| 2023-10-26 | 108.41 |
| 2023-10-25 | 106.44 |
| 2023-10-24 | 112.84 |
| 2023-10-20 | 113.83 |
| 2023-10-19 | 115.30 |
| 2023-10-18 | 115.80 |
| 2023-10-17 | 112.35 |
| 2023-10-16 | 106.93 |
| 2023-10-13 | 113.83 |
| 2023-10-12 | 111.86 |
| 2023-10-11 | 88.01 |
| 2023-10-10 | 88.80 |
| 2023-10-09 | 88.60 |
| 2023-10-06 | 90.77 |
| 2023-10-05 | 94.12 |
| 2023-10-04 | 91.95 |
| 2023-10-03 | 94.51 |
| 2023-09-29 | 97.57 |
| 2023-09-28 | 97.07 |
| 2023-09-27 | 86.43 |
| 2023-09-26 | 93.33 |
| 2023-09-25 | 89.98 |
| 2023-09-22 | 92.15 |
| 2023-09-21 | 99.54 |
| 2023-09-20 | 92.54 |
| 2023-09-19 | 86.04 |
| 2023-09-18 | 74.02 |
| 2023-09-15 | 76.38 |
| 2023-09-14 | 79.34 |
| 2023-09-13 | 82.29 |
| 2023-09-12 | 90.77 |
| 2023-09-11 | 93.13 |
| 2023-09-07 | 88.21 |
| 2023-09-06 | 91.16 |
| 2023-09-05 | 95.50 |
| 2023-09-04 | 103.48 |
| 2023-08-31 | 103.97 |
| 2023-08-30 | 105.45 |
| 2023-08-29 | 102.00 |
| 2023-08-28 | 88.80 |
| 2023-08-25 | 89.19 |
| 2023-08-24 | 93.33 |
| 2023-08-23 | 87.42 |
| 2023-08-22 | 91.36 |
| 2023-08-21 | 90.18 |
| 2023-08-18 | 94.71 |
| 2023-08-17 | 98.06 |
| 2023-08-16 | 88.99 |
| 2023-08-15 | 92.54 |
| 2023-08-14 | 95.30 |
| 2023-08-11 | 96.68 |
| 2023-08-10 | 106.93 |
| 2023-08-09 | 107.91 |
| 2023-08-08 | 107.91 |
| 2023-08-07 | 104.47 |
| 2023-08-04 | 106.93 |
| 2023-08-03 | 110.38 |
| 2023-08-02 | 108.90 |
| 2023-08-01 | 108.90 |
| 2023-07-31 | 98.06 |
| 2023-07-28 | 103.48 |
| 2023-07-27 | 108.90 |
| 2023-07-26 | 104.96 |
| 2023-07-25 | 102.49 |
| 2023-07-24 | 90.57 |
| 2023-07-21 | 90.77 |
| 2023-07-20 | 95.70 |
| 2023-07-19 | 98.55 |
| 2023-07-18 | 92.15 |
| 2023-07-14 | 81.90 |
| 2023-07-13 | 83.08 |
| 2023-07-12 | 83.28 |
| 2023-07-11 | 80.52 |
| 2023-07-10 | 73.82 |
| 2023-07-07 | 77.51 |
| 2023-07-06 | 78.81 |
| 2023-07-05 | 81.59 |
| 2023-07-04 | 85.12 |
| 2023-07-03 | 86.88 |
| 2023-06-30 | 86.42 |
| 2023-06-29 | 82.71 |
| 2023-06-28 | 85.95 |
| 2023-06-27 | 67.50 |
| 2023-06-26 | 65.08 |
| 2023-06-23 | 63.60 |
| 2023-06-21 | 68.79 |
| 2023-06-20 | 71.39 |
| 2023-06-19 | 68.79 |
| 2023-06-16 | 69.35 |
| 2023-06-15 | 69.16 |
| 2023-06-14 | 65.08 |
| 2023-06-13 | 68.05 |
| 2023-06-12 | 66.94 |
| 2023-06-09 | 63.23 |
| 2023-06-08 | 65.83 |
| 2023-06-07 | 65.08 |
| 2023-06-06 | 58.96 |
| 2023-06-05 | 58.59 |
| 2023-06-02 | 55.07 |
| 2023-06-01 | 45.61 |
| 2023-05-31 | 43.57 |
| 2023-05-30 | 47.28 |
| 2023-05-29 | 46.35 |
| 2023-05-25 | 51.36 |
| 2023-05-24 | 51.73 |
| 2023-05-23 | 52.84 |
| 2023-05-22 | 55.25 |
| 2023-05-19 | 55.81 |
| 2023-05-18 | 50.06 |
| 2023-05-17 | 47.28 |
| 2023-05-16 | 54.88 |
| 2023-05-15 | 57.66 |
| 2023-05-12 | 56.55 |
| 2023-05-11 | 57.66 |
| 2023-05-10 | 63.04 |
| 2023-05-09 | 63.04 |
| 2023-05-08 | 59.15 |
| 2023-05-05 | 57.85 |
| 2023-05-04 | 68.98 |
| 2023-05-03 | 69.16 |
| 2023-05-02 | 70.46 |
| 2023-04-28 | 67.87 |
| 2023-04-27 | 65.08 |
| 2023-04-26 | 65.83 |
| 2023-04-25 | 68.98 |
| 2023-04-24 | 67.31 |
| 2023-04-21 | 66.01 |
| 2023-04-20 | 66.94 |
| 2023-04-19 | 60.82 |
| 2023-04-18 | 59.89 |
| 2023-04-17 | 55.81 |
| 2023-04-14 | 26.87 |
| 2023-04-13 | 28.91 |
| 2023-04-12 | 27.99 |
| 2023-04-11 | 27.80 |
| 2023-04-06 | 26.13 |
| 2023-04-04 | 26.50 |
| 2023-04-03 | 26.13 |
| 2023-03-31 | 25.95 |
| 2023-03-30 | 19.27 |
| 2023-03-29 | 15.93 |
| 2023-03-28 | 15.74 |
| 2023-03-27 | 14.26 |
| 2023-03-24 | 13.15 |
| 2023-03-23 | 12.96 |
| 2023-03-22 | 12.22 |
| 2023-03-21 | 12.22 |
| 2023-03-20 | 6.84 |
| 2023-03-17 | 8.70 |
| 2023-03-16 | 10.37 |
| 2023-03-15 | 7.03 |
| 2023-03-14 | 0.35 |
| 2023-03-13 | -0.21 |
| 2023-03-10 | 0.16 |
| 2023-03-09 | 2.76 |
| 2023-03-08 | 5.17 |
| 2023-03-07 | 6.10 |
| 2023-03-06 | 9.44 |
| 2023-03-03 | 11.11 |
| 2023-03-02 | 9.62 |
| 2023-03-01 | 7.58 |
| 2023-02-28 | 9.25 |
| 2023-02-27 | 10.55 |
| 2023-02-24 | 11.48 |
| 2023-02-23 | 12.41 |
| 2023-02-22 | 14.07 |
| 2023-02-21 | 8.70 |
| 2023-02-20 | 11.66 |
| 2023-02-17 | 5.36 |
| 2023-02-16 | 5.91 |
| 2023-02-15 | 5.17 |
| 2023-02-14 | 4.06 |
| 2023-02-13 | 7.03 |
| 2023-02-10 | 2.20 |
| 2023-02-09 | 5.36 |
| 2023-02-08 | 2.02 |
| 2023-02-07 | 3.13 |
| 2023-02-06 | 2.02 |
| 2023-02-03 | 4.06 |
| 2023-02-02 | 4.06 |
| 2023-02-01 | 5.73 |
| 2023-01-31 | 2.95 |
| 2023-01-30 | 5.73 |
| 2023-01-27 | 4.80 |
| 2023-01-26 | 5.73 |
| 2023-01-20 | 4.80 |
| 2023-01-19 | 3.32 |
| 2023-01-18 | 4.06 |
| 2023-01-17 | 4.06 |
| 2023-01-16 | 4.80 |
| 2023-01-13 | 1.28 |
| 2023-01-12 | 1.83 |
| 2023-01-11 | 0.53 |
| 2023-01-10 | 2.76 |
| 2023-01-09 | 2.02 |
| 2023-01-06 | 1.09 |
| 2023-01-05 | -3.55 |
| 2023-01-04 | -5.77 |
| 2023-01-03 | -6.51 |
| 2022-12-30 | -20.15 |
| 2022-12-29 | -20.98 |
| 2022-12-28 | -18.39 |
| 2022-12-23 | -18.94 |
| 2022-12-22 | -19.13 |
| 2022-12-21 | -22.00 |
| 2022-12-20 | -23.58 |
| 2022-12-19 | -21.63 |
| 2022-12-16 | -19.68 |
| 2022-12-15 | -20.43 |
| 2022-12-14 | -21.35 |
| 2022-12-13 | -22.74 |
| 2022-12-12 | -22.10 |
| 2022-12-09 | -23.02 |
| 2022-12-08 | -24.04 |
| 2022-12-07 | -23.58 |
| 2022-12-06 | -22.10 |
| 2022-12-05 | -22.10 |
| 2022-12-02 | -24.88 |
| 2022-12-01 | -24.23 |
| 2022-11-30 | -25.53 |
| 2022-11-29 | -24.78 |
| 2022-11-28 | -28.77 |
| 2022-11-25 | -28.22 |
| 2022-11-24 | -28.22 |
| 2022-11-23 | -32.11 |
| 2022-11-22 | -26.92 |
| 2022-11-21 | -25.71 |
| 2022-11-18 | -26.73 |
| 2022-11-17 | -26.45 |
| 2022-11-16 | -25.25 |
| 2022-11-15 | -23.76 |
| 2022-11-14 | -28.31 |
| 2022-11-11 | -30.16 |
| 2022-11-10 | -33.97 |
| 2022-11-09 | -32.76 |
| 2022-11-08 | -33.04 |
| 2022-11-07 | -32.11 |
| 2022-11-04 | -33.22 |
| 2022-11-03 | -35.08 |
| 2022-11-02 | -35.64 |
| 2022-11-01 | -38.42 |
| 2022-10-31 | -39.72 |
| 2022-10-28 | -40.46 |
| 2022-10-27 | -40.37 |
| 2022-10-26 | -41.29 |
| 2022-10-25 | -42.59 |
| 2022-10-24 | -41.20 |
| 2022-10-21 | -38.42 |
| 2022-10-20 | -39.16 |
| 2022-10-19 | -34.99 |
| 2022-10-18 | -33.41 |
| 2022-10-17 | -35.73 |
| 2022-10-14 | -38.70 |
| 2022-10-13 | -40.27 |
| 2022-10-12 | -39.90 |
| 2022-10-11 | -39.16 |
| 2022-10-10 | -39.62 |
| 2022-10-07 | -36.01 |
| 2022-10-06 | -34.15 |
| 2022-10-05 | -33.78 |
| 2022-10-03 | -36.10 |
| 2022-09-30 | -33.87 |
| 2022-09-29 | -34.89 |
| 2022-09-28 | -32.76 |
| 2022-09-27 | -29.51 |
| 2022-09-26 | -31.09 |
| 2022-09-23 | -31.37 |
| 2022-09-22 | -30.44 |
| 2022-09-21 | -29.05 |
| 2022-09-20 | -26.83 |
| 2022-09-19 | -25.62 |
| 2022-09-16 | -25.34 |
| 2022-09-15 | -22.84 |
| 2022-09-14 | -23.58 |
| 2022-09-13 | -22.37 |
| 2022-09-09 | -23.58 |
| 2022-09-08 | -26.73 |
| 2022-09-07 | -24.78 |
| 2022-09-06 | -23.86 |
| 2022-09-05 | -23.49 |
| 2022-09-02 | -20.98 |
| 2022-09-01 | -17.27 |
| 2022-08-31 | -21.17 |
| 2022-08-30 | -15.23 |
| 2022-08-29 | -12.82 |
| 2022-08-26 | -13.10 |
| 2022-08-25 | -11.43 |
| 2022-08-24 | -14.58 |
| 2022-08-23 | -11.43 |
| 2022-08-22 | -9.39 |
| 2022-08-19 | -10.50 |
| 2022-08-18 | -8.74 |
| 2022-08-17 | -10.04 |
| 2022-08-16 | -11.34 |
| 2022-08-15 | -12.82 |
| 2022-08-12 | -11.62 |
| 2022-08-11 | -12.82 |
| 2022-08-10 | -20.24 |
| 2022-08-09 | -17.18 |
| 2022-08-08 | -17.92 |
| 2022-08-05 | -17.92 |
| 2022-08-04 | -16.53 |
| 2022-08-03 | -17.37 |
| 2022-08-02 | -16.25 |
| 2022-08-01 | -15.79 |
| 2022-07-29 | -15.97 |
| 2022-07-28 | -12.17 |
| 2022-07-27 | -16.16 |
| 2022-07-26 | -14.49 |
| 2022-07-25 | -20.24 |
| 2022-07-22 | -20.70 |
| 2022-07-21 | -19.31 |
| 2022-07-20 | -18.85 |
| 2022-07-19 | -19.50 |
| 2022-07-18 | -19.22 |
| 2022-07-15 | -20.70 |
| 2022-07-14 | -18.20 |
| 2022-07-13 | -16.07 |
| 2022-07-12 | -12.73 |
| 2022-07-11 | -12.64 |
| 2022-07-08 | -20.52 |
| 2022-07-07 | -20.15 |
| 2022-07-06 | -18.57 |
| 2022-07-05 | -21.82 |
| 2022-07-04 | -19.50 |
| 2022-06-30 | -17.83 |
| 2022-06-29 | -21.08 |
| 2022-06-28 | -20.72 |
| 2022-06-27 | -24.86 |
| 2022-06-24 | -23.51 |
| 2022-06-23 | -28.83 |
| 2022-06-22 | -30.18 |
| 2022-06-21 | -28.20 |
| 2022-06-20 | -28.74 |
| 2022-06-17 | -32.25 |
| 2022-06-16 | -32.16 |
| 2022-06-15 | -30.99 |
| 2022-06-14 | -32.07 |
| 2022-06-13 | -32.43 |
| 2022-06-10 | -31.62 |
| 2022-06-09 | -30.99 |
| 2022-06-08 | -29.82 |
| 2022-06-07 | -29.46 |
| 2022-06-06 | -28.20 |
| 2022-06-02 | -27.66 |
| 2022-06-01 | -27.30 |
| 2022-05-31 | -26.49 |
| 2022-05-30 | -28.38 |
| 2022-05-27 | -29.82 |
| 2022-05-26 | -30.99 |
| 2022-05-25 | -31.08 |
| 2022-05-24 | -30.36 |
| 2022-05-23 | -27.93 |
| 2022-05-20 | -26.85 |
| 2022-05-19 | -30.99 |
| 2022-05-18 | -31.26 |
| 2022-05-17 | -31.53 |
| 2022-05-16 | -31.62 |
| 2022-05-13 | -32.97 |
| 2022-05-12 | -34.68 |
| 2022-05-11 | -32.16 |
| 2022-05-10 | -31.17 |
| 2022-05-06 | -31.17 |
| 2022-05-05 | -28.92 |
| 2022-05-04 | -29.91 |
| 2022-05-03 | -28.11 |
| 2022-04-29 | -30.36 |
| 2022-04-28 | -30.90 |
| 2022-04-27 | -31.98 |
| 2022-04-26 | -30.81 |
| 2022-04-25 | -32.52 |
| 2022-04-22 | -29.37 |
| 2022-04-21 | -29.19 |
| 2022-04-20 | -26.40 |
| 2022-04-19 | -26.85 |
| 2022-04-14 | -25.05 |
| 2022-04-13 | -31.35 |
| 2022-04-12 | -30.54 |
| 2022-04-11 | -34.59 |
| 2022-04-08 | -34.23 |
| 2022-04-07 | -33.33 |
| 2022-04-06 | -32.07 |
| 2022-04-04 | -33.78 |
| 2022-04-01 | -33.69 |
| 2022-03-31 | -32.79 |
| 2022-03-30 | -29.82 |
| 2022-03-29 | -31.89 |
| 2022-03-28 | -31.44 |
| 2022-03-25 | -30.63 |
| 2022-03-24 | -28.65 |
| 2022-03-23 | -29.01 |
| 2022-03-22 | -28.65 |
| 2022-03-21 | -29.10 |
| 2022-03-18 | -29.28 |
| 2022-03-17 | -31.71 |
| 2022-03-16 | -35.23 |
| 2022-03-15 | -38.74 |
| 2022-03-14 | -35.68 |
| 2022-03-11 | -31.08 |
| 2022-03-10 | -28.92 |
| 2022-03-09 | -30.90 |
| 2022-03-08 | -29.64 |
| 2022-03-07 | -26.04 |
| 2022-03-04 | -23.42 |
| 2022-03-03 | -22.43 |
| 2022-03-02 | -21.26 |
| 2022-03-01 | -19.10 |
| 2022-02-28 | -21.17 |
| 2022-02-25 | -19.82 |
| 2022-02-24 | -19.82 |
| 2022-02-23 | -15.50 |
| 2022-02-22 | -16.22 |
| 2022-02-21 | -13.42 |
| 2022-02-18 | -13.42 |
| 2022-02-17 | -12.34 |
| 2022-02-16 | -10.54 |
| 2022-02-15 | -12.07 |
| 2022-02-14 | -12.52 |
| 2022-02-11 | -11.44 |
| 2022-02-10 | -10.00 |
| 2022-02-09 | -7.93 |
| 2022-02-08 | -6.67 |
| 2022-02-07 | -5.77 |
| 2022-02-04 | -5.59 |
| 2022-01-31 | -8.11 |
| 2022-01-28 | -10.36 |
| 2022-01-27 | -8.11 |
| 2022-01-26 | -3.60 |
| 2022-01-25 | -2.70 |
| 2022-01-24 | -1.62 |
| 2022-01-21 | -0.90 |
| 2022-01-20 | -1.98 |
| 2022-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy