Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01969 | 2018-09-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1969 % |
|---|---|
| 2025-09-02 | 133.91 |
| 2025-09-01 | 140.53 |
| 2025-08-29 | 141.08 |
| 2025-08-28 | 142.74 |
| 2025-08-27 | 144.39 |
| 2025-08-26 | 146.60 |
| 2025-08-25 | 147.70 |
| 2025-08-22 | 148.25 |
| 2025-08-21 | 149.36 |
| 2025-08-20 | 151.56 |
| 2025-08-19 | 154.87 |
| 2025-08-18 | 157.63 |
| 2025-08-15 | 149.36 |
| 2025-08-14 | 144.94 |
| 2025-08-13 | 144.94 |
| 2025-08-12 | 145.49 |
| 2025-08-11 | 141.63 |
| 2025-08-08 | 142.18 |
| 2025-08-07 | 141.63 |
| 2025-08-06 | 145.49 |
| 2025-08-05 | 143.84 |
| 2025-08-04 | 141.63 |
| 2025-08-01 | 140.53 |
| 2025-07-31 | 146.05 |
| 2025-07-30 | 153.77 |
| 2025-07-29 | 154.87 |
| 2025-07-28 | 151.56 |
| 2025-07-25 | 154.87 |
| 2025-07-24 | 156.53 |
| 2025-07-23 | 156.53 |
| 2025-07-22 | 154.32 |
| 2025-07-21 | 158.18 |
| 2025-07-18 | 167.01 |
| 2025-07-17 | 163.70 |
| 2025-07-16 | 169.22 |
| 2025-07-15 | 167.01 |
| 2025-07-14 | 172.53 |
| 2025-07-11 | 169.22 |
| 2025-07-10 | 160.94 |
| 2025-07-09 | 162.04 |
| 2025-07-08 | 178.59 |
| 2025-07-07 | 134.46 |
| 2025-07-04 | 135.01 |
| 2025-07-03 | 132.25 |
| 2025-07-02 | 133.36 |
| 2025-06-30 | 128.39 |
| 2025-06-27 | 128.94 |
| 2025-06-26 | 127.29 |
| 2025-06-25 | 127.29 |
| 2025-06-24 | 126.19 |
| 2025-06-23 | 125.08 |
| 2025-06-20 | 125.08 |
| 2025-06-19 | 126.19 |
| 2025-06-18 | 126.19 |
| 2025-06-17 | 125.63 |
| 2025-06-16 | 126.19 |
| 2025-06-13 | 126.74 |
| 2025-06-12 | 129.50 |
| 2025-06-11 | 129.50 |
| 2025-06-10 | 128.94 |
| 2025-06-09 | 129.50 |
| 2025-06-06 | 130.60 |
| 2025-06-05 | 130.05 |
| 2025-06-04 | 131.15 |
| 2025-06-03 | 131.15 |
| 2025-06-02 | 130.60 |
| 2025-05-30 | 131.70 |
| 2025-05-29 | 130.60 |
| 2025-05-28 | 128.94 |
| 2025-05-27 | 129.50 |
| 2025-05-26 | 131.15 |
| 2025-05-23 | 132.25 |
| 2025-05-22 | 130.05 |
| 2025-05-21 | 132.25 |
| 2025-05-20 | 134.46 |
| 2025-05-19 | 133.36 |
| 2025-05-16 | 133.36 |
| 2025-05-15 | 135.01 |
| 2025-05-14 | 133.91 |
| 2025-05-13 | 132.81 |
| 2025-05-12 | 133.91 |
| 2025-05-09 | 132.81 |
| 2025-05-08 | 133.91 |
| 2025-05-07 | 133.91 |
| 2025-05-06 | 131.15 |
| 2025-05-02 | 133.36 |
| 2025-04-30 | 132.25 |
| 2025-04-29 | 127.84 |
| 2025-04-28 | 129.50 |
| 2025-04-25 | 130.60 |
| 2025-04-24 | 133.91 |
| 2025-04-23 | 132.81 |
| 2025-04-22 | 128.39 |
| 2025-04-17 | 127.84 |
| 2025-04-16 | 125.63 |
| 2025-04-15 | 126.74 |
| 2025-04-14 | 128.39 |
| 2025-04-11 | 128.39 |
| 2025-04-10 | 130.60 |
| 2025-04-09 | 131.15 |
| 2025-04-08 | 130.05 |
| 2025-04-07 | 126.74 |
| 2025-04-03 | 135.56 |
| 2025-04-02 | 134.46 |
| 2025-04-01 | 136.67 |
| 2025-03-31 | 132.25 |
| 2025-03-28 | 133.36 |
| 2025-03-27 | 131.70 |
| 2025-03-26 | 132.25 |
| 2025-03-25 | 129.50 |
| 2025-03-24 | 129.50 |
| 2025-03-21 | 130.60 |
| 2025-03-20 | 131.70 |
| 2025-03-19 | 131.70 |
| 2025-03-18 | 132.25 |
| 2025-03-17 | 132.81 |
| 2025-03-14 | 132.81 |
| 2025-03-13 | 133.36 |
| 2025-03-12 | 124.53 |
| 2025-03-11 | 126.19 |
| 2025-03-10 | 127.84 |
| 2025-03-07 | 128.39 |
| 2025-03-06 | 128.94 |
| 2025-03-05 | 127.29 |
| 2025-03-04 | 129.50 |
| 2025-03-03 | 130.05 |
| 2025-02-28 | 130.60 |
| 2025-02-27 | 130.05 |
| 2025-02-26 | 131.15 |
| 2025-02-25 | 131.15 |
| 2025-02-24 | 130.60 |
| 2025-02-21 | 130.60 |
| 2025-02-20 | 133.36 |
| 2025-02-19 | 132.81 |
| 2025-02-18 | 130.60 |
| 2025-02-17 | 131.70 |
| 2025-02-14 | 131.70 |
| 2025-02-13 | 132.81 |
| 2025-02-12 | 132.81 |
| 2025-02-11 | 135.01 |
| 2025-02-10 | 133.36 |
| 2025-02-07 | 132.81 |
| 2025-02-06 | 132.81 |
| 2025-02-05 | 131.15 |
| 2025-02-04 | 133.36 |
| 2025-02-03 | 136.12 |
| 2025-01-28 | 132.81 |
| 2025-01-27 | 131.15 |
| 2025-01-24 | 131.15 |
| 2025-01-23 | 131.15 |
| 2025-01-22 | 132.81 |
| 2025-01-21 | 131.70 |
| 2025-01-20 | 133.36 |
| 2025-01-17 | 132.81 |
| 2025-01-16 | 131.15 |
| 2025-01-15 | 131.15 |
| 2025-01-14 | 131.70 |
| 2025-01-13 | 130.60 |
| 2025-01-10 | 127.91 |
| 2025-01-09 | 128.44 |
| 2025-01-08 | 130.06 |
| 2025-01-07 | 131.68 |
| 2025-01-06 | 131.68 |
| 2025-01-03 | 130.06 |
| 2025-01-02 | 134.37 |
| 2024-12-31 | 135.99 |
| 2024-12-30 | 135.45 |
| 2024-12-27 | 135.45 |
| 2024-12-24 | 133.29 |
| 2024-12-23 | 130.06 |
| 2024-12-20 | 130.06 |
| 2024-12-19 | 128.98 |
| 2024-12-18 | 131.14 |
| 2024-12-17 | 133.29 |
| 2024-12-16 | 135.99 |
| 2024-12-13 | 135.45 |
| 2024-12-12 | 137.60 |
| 2024-12-11 | 137.06 |
| 2024-12-10 | 135.99 |
| 2024-12-09 | 134.37 |
| 2024-12-06 | 132.75 |
| 2024-12-05 | 133.83 |
| 2024-12-04 | 133.83 |
| 2024-12-03 | 132.22 |
| 2024-12-02 | 137.06 |
| 2024-11-29 | 132.22 |
| 2024-11-28 | 131.68 |
| 2024-11-27 | 131.68 |
| 2024-11-26 | 131.68 |
| 2024-11-25 | 134.91 |
| 2024-11-22 | 135.99 |
| 2024-11-21 | 136.53 |
| 2024-11-20 | 138.14 |
| 2024-11-19 | 133.83 |
| 2024-11-18 | 134.91 |
| 2024-11-15 | 131.68 |
| 2024-11-14 | 132.22 |
| 2024-11-13 | 131.68 |
| 2024-11-12 | 131.68 |
| 2024-11-11 | 142.99 |
| 2024-11-08 | 134.37 |
| 2024-11-07 | 139.76 |
| 2024-11-06 | 138.14 |
| 2024-11-05 | 135.99 |
| 2024-11-04 | 135.45 |
| 2024-11-01 | 134.37 |
| 2024-10-31 | 132.75 |
| 2024-10-30 | 136.53 |
| 2024-10-29 | 136.53 |
| 2024-10-28 | 135.99 |
| 2024-10-25 | 136.53 |
| 2024-10-24 | 137.06 |
| 2024-10-23 | 142.45 |
| 2024-10-22 | 142.99 |
| 2024-10-21 | 145.15 |
| 2024-10-18 | 145.68 |
| 2024-10-17 | 143.53 |
| 2024-10-16 | 141.37 |
| 2024-10-15 | 143.53 |
| 2024-10-14 | 147.30 |
| 2024-10-10 | 154.31 |
| 2024-10-09 | 168.31 |
| 2024-10-08 | 172.09 |
| 2024-10-07 | 159.15 |
| 2024-10-04 | 152.15 |
| 2024-10-03 | 154.31 |
| 2024-10-02 | 154.84 |
| 2024-09-30 | 161.85 |
| 2024-09-27 | 149.46 |
| 2024-09-26 | 155.92 |
| 2024-09-25 | 150.00 |
| 2024-09-24 | 141.91 |
| 2024-09-23 | 138.14 |
| 2024-09-20 | 140.84 |
| 2024-09-19 | 141.91 |
| 2024-09-17 | 140.84 |
| 2024-09-16 | 138.14 |
| 2024-09-13 | 140.30 |
| 2024-09-12 | 141.37 |
| 2024-09-11 | 139.76 |
| 2024-09-10 | 141.37 |
| 2024-09-09 | 140.84 |
| 2024-09-05 | 145.15 |
| 2024-09-04 | 143.53 |
| 2024-09-03 | 141.91 |
| 2024-09-02 | 141.91 |
| 2024-08-30 | 147.30 |
| 2024-08-29 | 144.07 |
| 2024-08-28 | 141.37 |
| 2024-08-27 | 142.45 |
| 2024-08-26 | 140.30 |
| 2024-08-23 | 142.99 |
| 2024-08-22 | 144.07 |
| 2024-08-21 | 144.07 |
| 2024-08-20 | 142.45 |
| 2024-08-19 | 142.45 |
| 2024-08-16 | 145.68 |
| 2024-08-15 | 143.53 |
| 2024-08-14 | 142.45 |
| 2024-08-13 | 146.22 |
| 2024-08-12 | 150.53 |
| 2024-08-09 | 152.15 |
| 2024-08-08 | 147.30 |
| 2024-08-07 | 155.92 |
| 2024-08-06 | 150.53 |
| 2024-08-05 | 147.30 |
| 2024-08-02 | 147.84 |
| 2024-08-01 | 151.61 |
| 2024-07-31 | 151.61 |
| 2024-07-30 | 146.76 |
| 2024-07-29 | 145.15 |
| 2024-07-26 | 137.06 |
| 2024-07-25 | 139.22 |
| 2024-07-24 | 139.76 |
| 2024-07-23 | 135.99 |
| 2024-07-22 | 137.60 |
| 2024-07-19 | 133.83 |
| 2024-07-18 | 138.68 |
| 2024-07-17 | 137.60 |
| 2024-07-16 | 138.68 |
| 2024-07-15 | 142.45 |
| 2024-07-12 | 149.46 |
| 2024-07-11 | 148.38 |
| 2024-07-10 | 140.30 |
| 2024-07-09 | 139.76 |
| 2024-07-08 | 141.37 |
| 2024-07-05 | 146.22 |
| 2024-07-04 | 145.68 |
| 2024-07-03 | 142.45 |
| 2024-07-02 | 139.76 |
| 2024-06-28 | 142.99 |
| 2024-06-27 | 142.45 |
| 2024-06-26 | 145.15 |
| 2024-06-25 | 146.76 |
| 2024-06-24 | 142.45 |
| 2024-06-21 | 146.76 |
| 2024-06-20 | 142.99 |
| 2024-06-19 | 149.46 |
| 2024-06-18 | 143.53 |
| 2024-06-17 | 143.53 |
| 2024-06-14 | 146.76 |
| 2024-06-13 | 147.30 |
| 2024-06-12 | 147.84 |
| 2024-06-11 | 151.61 |
| 2024-06-07 | 151.61 |
| 2024-06-06 | 151.07 |
| 2024-06-05 | 153.18 |
| 2024-06-04 | 152.13 |
| 2024-06-03 | 154.24 |
| 2024-05-31 | 153.18 |
| 2024-05-30 | 155.29 |
| 2024-05-29 | 151.60 |
| 2024-05-28 | 153.71 |
| 2024-05-27 | 154.24 |
| 2024-05-24 | 152.13 |
| 2024-05-23 | 152.66 |
| 2024-05-22 | 152.13 |
| 2024-05-21 | 150.55 |
| 2024-05-20 | 160.04 |
| 2024-05-17 | 162.68 |
| 2024-05-16 | 162.68 |
| 2024-05-14 | 158.46 |
| 2024-05-13 | 153.71 |
| 2024-05-10 | 155.29 |
| 2024-05-09 | 154.24 |
| 2024-05-08 | 150.02 |
| 2024-05-07 | 152.13 |
| 2024-05-06 | 148.96 |
| 2024-05-03 | 156.35 |
| 2024-05-02 | 154.76 |
| 2024-04-30 | 153.18 |
| 2024-04-29 | 155.29 |
| 2024-04-26 | 148.44 |
| 2024-04-25 | 149.49 |
| 2024-04-24 | 148.96 |
| 2024-04-23 | 154.76 |
| 2024-04-22 | 158.46 |
| 2024-04-19 | 153.71 |
| 2024-04-18 | 160.57 |
| 2024-04-17 | 154.24 |
| 2024-04-16 | 152.66 |
| 2024-04-15 | 159.51 |
| 2024-04-12 | 157.93 |
| 2024-04-11 | 156.35 |
| 2024-04-10 | 155.82 |
| 2024-04-09 | 155.82 |
| 2024-04-08 | 160.04 |
| 2024-04-05 | 153.18 |
| 2024-04-03 | 155.29 |
| 2024-04-02 | 155.82 |
| 2024-03-28 | 154.24 |
| 2024-03-27 | 154.76 |
| 2024-03-26 | 154.76 |
| 2024-03-25 | 167.42 |
| 2024-03-22 | 160.57 |
| 2024-03-21 | 164.79 |
| 2024-03-20 | 155.82 |
| 2024-03-19 | 156.87 |
| 2024-03-18 | 159.51 |
| 2024-03-15 | 157.93 |
| 2024-03-14 | 154.24 |
| 2024-03-13 | 157.93 |
| 2024-03-12 | 158.46 |
| 2024-03-11 | 161.09 |
| 2024-03-08 | 163.73 |
| 2024-03-07 | 163.73 |
| 2024-03-06 | 164.26 |
| 2024-03-05 | 169.01 |
| 2024-03-04 | 172.17 |
| 2024-03-01 | 186.41 |
| 2024-02-29 | 185.36 |
| 2024-02-28 | 190.10 |
| 2024-02-27 | 193.80 |
| 2024-02-26 | 190.63 |
| 2024-02-23 | 193.80 |
| 2024-02-22 | 191.16 |
| 2024-02-21 | 194.32 |
| 2024-02-20 | 196.96 |
| 2024-02-19 | 195.38 |
| 2024-02-16 | 199.07 |
| 2024-02-15 | 198.54 |
| 2024-02-14 | 192.74 |
| 2024-02-09 | 193.80 |
| 2024-02-08 | 191.16 |
| 2024-02-07 | 195.38 |
| 2024-02-06 | 191.16 |
| 2024-02-05 | 195.38 |
| 2024-02-02 | 190.63 |
| 2024-02-01 | 190.10 |
| 2024-01-31 | 193.80 |
| 2024-01-30 | 190.10 |
| 2024-01-29 | 190.10 |
| 2024-01-26 | 192.74 |
| 2024-01-25 | 190.10 |
| 2024-01-24 | 193.27 |
| 2024-01-23 | 188.00 |
| 2024-01-22 | 187.05 |
| 2024-01-19 | 187.05 |
| 2024-01-18 | 187.05 |
| 2024-01-17 | 187.57 |
| 2024-01-16 | 193.83 |
| 2024-01-15 | 188.09 |
| 2024-01-12 | 191.74 |
| 2024-01-11 | 187.05 |
| 2024-01-10 | 191.74 |
| 2024-01-09 | 195.92 |
| 2024-01-08 | 195.40 |
| 2024-01-05 | 189.66 |
| 2024-01-04 | 184.96 |
| 2024-01-03 | 184.96 |
| 2024-01-02 | 194.87 |
| 2023-12-29 | 225.67 |
| 2023-12-28 | 219.40 |
| 2023-12-27 | 220.97 |
| 2023-12-22 | 222.01 |
| 2023-12-21 | 215.75 |
| 2023-12-20 | 220.97 |
| 2023-12-19 | 217.84 |
| 2023-12-18 | 215.23 |
| 2023-12-15 | 219.93 |
| 2023-12-14 | 219.93 |
| 2023-12-13 | 219.40 |
| 2023-12-12 | 218.36 |
| 2023-12-11 | 218.36 |
| 2023-12-08 | 216.79 |
| 2023-12-07 | 216.79 |
| 2023-12-06 | 218.36 |
| 2023-12-05 | 214.71 |
| 2023-12-04 | 219.93 |
| 2023-12-01 | 215.75 |
| 2023-11-30 | 230.89 |
| 2023-11-29 | 227.75 |
| 2023-11-28 | 238.19 |
| 2023-11-27 | 223.58 |
| 2023-11-24 | 229.84 |
| 2023-11-23 | 228.28 |
| 2023-11-22 | 231.93 |
| 2023-11-21 | 235.06 |
| 2023-11-20 | 224.62 |
| 2023-11-17 | 234.02 |
| 2023-11-16 | 234.02 |
| 2023-11-15 | 234.54 |
| 2023-11-14 | 238.71 |
| 2023-11-13 | 238.71 |
| 2023-11-10 | 244.98 |
| 2023-11-09 | 254.37 |
| 2023-11-08 | 253.33 |
| 2023-11-07 | 249.67 |
| 2023-11-06 | 276.29 |
| 2023-11-03 | 274.20 |
| 2023-11-02 | 273.68 |
| 2023-11-01 | 275.77 |
| 2023-10-31 | 285.69 |
| 2023-10-30 | 290.90 |
| 2023-10-27 | 291.43 |
| 2023-10-26 | 283.60 |
| 2023-10-25 | 285.69 |
| 2023-10-24 | 283.60 |
| 2023-10-20 | 283.08 |
| 2023-10-19 | 276.81 |
| 2023-10-18 | 296.64 |
| 2023-10-17 | 283.60 |
| 2023-10-16 | 287.77 |
| 2023-10-13 | 279.42 |
| 2023-10-12 | 275.77 |
| 2023-10-11 | 273.68 |
| 2023-10-10 | 284.12 |
| 2023-10-09 | 285.69 |
| 2023-10-06 | 280.99 |
| 2023-10-05 | 274.73 |
| 2023-10-04 | 280.99 |
| 2023-10-03 | 277.33 |
| 2023-09-29 | 279.94 |
| 2023-09-28 | 264.29 |
| 2023-09-27 | 268.98 |
| 2023-09-26 | 260.11 |
| 2023-09-25 | 252.28 |
| 2023-09-22 | 263.24 |
| 2023-09-21 | 255.94 |
| 2023-09-20 | 249.67 |
| 2023-09-19 | 237.15 |
| 2023-09-18 | 247.59 |
| 2023-09-15 | 238.19 |
| 2023-09-14 | 241.85 |
| 2023-09-13 | 229.84 |
| 2023-09-12 | 231.41 |
| 2023-09-11 | 217.84 |
| 2023-09-07 | 223.06 |
| 2023-09-06 | 214.18 |
| 2023-09-05 | 218.36 |
| 2023-09-04 | 214.71 |
| 2023-08-31 | 236.63 |
| 2023-08-30 | 238.71 |
| 2023-08-29 | 228.28 |
| 2023-08-28 | 231.93 |
| 2023-08-25 | 232.97 |
| 2023-08-24 | 220.97 |
| 2023-08-23 | 226.19 |
| 2023-08-22 | 210.53 |
| 2023-08-21 | 203.22 |
| 2023-08-18 | 207.40 |
| 2023-08-17 | 201.66 |
| 2023-08-16 | 209.49 |
| 2023-08-15 | 195.40 |
| 2023-08-14 | 206.36 |
| 2023-08-11 | 211.58 |
| 2023-08-10 | 196.44 |
| 2023-08-09 | 192.26 |
| 2023-08-08 | 187.05 |
| 2023-08-07 | 180.78 |
| 2023-08-04 | 178.17 |
| 2023-08-03 | 173.48 |
| 2023-08-02 | 174.52 |
| 2023-08-01 | 170.87 |
| 2023-07-31 | 170.87 |
| 2023-07-28 | 180.26 |
| 2023-07-27 | 171.39 |
| 2023-07-26 | 168.26 |
| 2023-07-25 | 172.95 |
| 2023-07-24 | 161.99 |
| 2023-07-21 | 156.25 |
| 2023-07-20 | 155.73 |
| 2023-07-19 | 156.78 |
| 2023-07-18 | 161.47 |
| 2023-07-14 | 163.56 |
| 2023-07-13 | 158.34 |
| 2023-07-12 | 154.69 |
| 2023-07-11 | 154.69 |
| 2023-07-10 | 150.51 |
| 2023-07-07 | 158.34 |
| 2023-07-06 | 155.21 |
| 2023-07-05 | 157.82 |
| 2023-07-04 | 155.73 |
| 2023-07-03 | 145.29 |
| 2023-06-30 | 183.91 |
| 2023-06-29 | 167.21 |
| 2023-06-28 | 158.34 |
| 2023-06-27 | 147.38 |
| 2023-06-26 | 149.47 |
| 2023-06-23 | 148.95 |
| 2023-06-21 | 143.21 |
| 2023-06-20 | 141.64 |
| 2023-06-19 | 148.43 |
| 2023-06-16 | 132.25 |
| 2023-06-15 | 128.07 |
| 2023-06-14 | 136.94 |
| 2023-06-13 | 133.81 |
| 2023-06-12 | 127.03 |
| 2023-06-09 | 120.76 |
| 2023-06-08 | 122.33 |
| 2023-06-07 | 127.55 |
| 2023-06-06 | 124.94 |
| 2023-06-05 | 124.42 |
| 2023-06-02 | 121.29 |
| 2023-06-01 | 126.51 |
| 2023-05-31 | 144.77 |
| 2023-05-30 | 143.21 |
| 2023-05-29 | 134.86 |
| 2023-05-25 | 134.33 |
| 2023-05-24 | 132.25 |
| 2023-05-23 | 137.99 |
| 2023-05-22 | 135.90 |
| 2023-05-19 | 139.03 |
| 2023-05-18 | 138.51 |
| 2023-05-17 | 134.86 |
| 2023-05-16 | 131.20 |
| 2023-05-15 | 136.94 |
| 2023-05-12 | 136.94 |
| 2023-05-11 | 139.55 |
| 2023-05-10 | 141.12 |
| 2023-05-09 | 137.99 |
| 2023-05-08 | 139.03 |
| 2023-05-05 | 133.29 |
| 2023-05-04 | 133.81 |
| 2023-05-03 | 139.03 |
| 2023-05-02 | 143.21 |
| 2023-04-28 | 146.86 |
| 2023-04-27 | 148.43 |
| 2023-04-26 | 149.47 |
| 2023-04-25 | 145.29 |
| 2023-04-24 | 143.73 |
| 2023-04-21 | 145.82 |
| 2023-04-20 | 133.81 |
| 2023-04-19 | 128.07 |
| 2023-04-18 | 124.42 |
| 2023-04-17 | 124.94 |
| 2023-04-14 | 125.98 |
| 2023-04-13 | 131.20 |
| 2023-04-12 | 124.42 |
| 2023-04-11 | 118.68 |
| 2023-04-06 | 122.85 |
| 2023-04-04 | 124.42 |
| 2023-04-03 | 121.81 |
| 2023-03-31 | 135.38 |
| 2023-03-30 | 129.64 |
| 2023-03-29 | 130.68 |
| 2023-03-28 | 125.98 |
| 2023-03-27 | 122.33 |
| 2023-03-24 | 121.81 |
| 2023-03-23 | 124.42 |
| 2023-03-22 | 127.55 |
| 2023-03-21 | 128.59 |
| 2023-03-20 | 121.81 |
| 2023-03-17 | 137.99 |
| 2023-03-16 | 129.64 |
| 2023-03-15 | 142.16 |
| 2023-03-14 | 133.81 |
| 2023-03-13 | 144.25 |
| 2023-03-10 | 132.25 |
| 2023-03-09 | 142.68 |
| 2023-03-08 | 132.25 |
| 2023-03-07 | 132.25 |
| 2023-03-06 | 135.90 |
| 2023-03-03 | 133.29 |
| 2023-03-02 | 134.86 |
| 2023-03-01 | 125.98 |
| 2023-02-28 | 146.86 |
| 2023-02-27 | 131.20 |
| 2023-02-24 | 136.94 |
| 2023-02-23 | 135.90 |
| 2023-02-22 | 125.46 |
| 2023-02-21 | 131.72 |
| 2023-02-20 | 123.37 |
| 2023-02-17 | 113.98 |
| 2023-02-16 | 111.89 |
| 2023-02-15 | 111.89 |
| 2023-02-14 | 110.33 |
| 2023-02-13 | 111.89 |
| 2023-02-10 | 113.98 |
| 2023-02-09 | 111.37 |
| 2023-02-08 | 104.06 |
| 2023-02-07 | 103.05 |
| 2023-02-06 | 111.17 |
| 2023-02-03 | 97.97 |
| 2023-02-02 | 100.00 |
| 2023-02-01 | 103.05 |
| 2023-01-31 | 118.27 |
| 2023-01-30 | 114.72 |
| 2023-01-27 | 111.68 |
| 2023-01-26 | 114.21 |
| 2023-01-20 | 111.68 |
| 2023-01-19 | 97.46 |
| 2023-01-18 | 87.82 |
| 2023-01-17 | 87.31 |
| 2023-01-16 | 86.80 |
| 2023-01-13 | 81.73 |
| 2023-01-12 | 77.16 |
| 2023-01-11 | 67.51 |
| 2023-01-10 | 63.45 |
| 2023-01-09 | 77.66 |
| 2023-01-06 | 79.70 |
| 2023-01-05 | 77.66 |
| 2023-01-04 | 77.16 |
| 2023-01-03 | 76.14 |
| 2022-12-30 | 81.22 |
| 2022-12-29 | 73.60 |
| 2022-12-28 | 78.17 |
| 2022-12-23 | 77.66 |
| 2022-12-22 | 79.70 |
| 2022-12-21 | 82.23 |
| 2022-12-20 | 83.76 |
| 2022-12-19 | 87.82 |
| 2022-12-16 | 100.51 |
| 2022-12-15 | 86.29 |
| 2022-12-14 | 90.86 |
| 2022-12-13 | 95.43 |
| 2022-12-12 | 87.82 |
| 2022-12-09 | 78.68 |
| 2022-12-08 | 80.71 |
| 2022-12-07 | 77.66 |
| 2022-12-06 | 84.77 |
| 2022-12-05 | 95.43 |
| 2022-12-02 | 89.85 |
| 2022-12-01 | 88.32 |
| 2022-11-30 | 107.61 |
| 2022-11-29 | 73.10 |
| 2022-11-28 | 82.74 |
| 2022-11-25 | 96.95 |
| 2022-11-24 | 100.51 |
| 2022-11-23 | 95.94 |
| 2022-11-22 | 103.05 |
| 2022-11-21 | 107.61 |
| 2022-11-18 | 102.03 |
| 2022-11-17 | 100.00 |
| 2022-11-16 | 90.36 |
| 2022-11-15 | 86.80 |
| 2022-11-14 | 88.32 |
| 2022-11-11 | 110.66 |
| 2022-11-10 | 120.30 |
| 2022-11-09 | 117.77 |
| 2022-11-08 | 115.74 |
| 2022-11-07 | 108.63 |
| 2022-11-04 | 97.97 |
| 2022-11-03 | 102.03 |
| 2022-11-02 | 115.74 |
| 2022-11-01 | 114.21 |
| 2022-10-31 | 115.23 |
| 2022-10-28 | 98.48 |
| 2022-10-27 | 102.54 |
| 2022-10-26 | 91.37 |
| 2022-10-25 | 91.88 |
| 2022-10-24 | 90.86 |
| 2022-10-21 | 106.60 |
| 2022-10-20 | 94.92 |
| 2022-10-19 | 92.89 |
| 2022-10-18 | 80.71 |
| 2022-10-17 | 82.74 |
| 2022-10-14 | 87.82 |
| 2022-10-13 | 87.82 |
| 2022-10-12 | 85.28 |
| 2022-10-11 | 82.74 |
| 2022-10-10 | 79.70 |
| 2022-10-07 | 77.66 |
| 2022-10-06 | 89.85 |
| 2022-10-05 | 89.85 |
| 2022-10-03 | 72.59 |
| 2022-09-30 | 92.89 |
| 2022-09-29 | 90.36 |
| 2022-09-28 | 90.36 |
| 2022-09-27 | 86.80 |
| 2022-09-26 | 86.29 |
| 2022-09-23 | 76.14 |
| 2022-09-22 | 68.53 |
| 2022-09-21 | 65.99 |
| 2022-09-20 | 58.38 |
| 2022-09-19 | 67.01 |
| 2022-09-16 | 67.01 |
| 2022-09-15 | 67.51 |
| 2022-09-14 | 54.31 |
| 2022-09-13 | 44.16 |
| 2022-09-09 | 34.52 |
| 2022-09-08 | 31.98 |
| 2022-09-07 | 30.96 |
| 2022-09-06 | 31.47 |
| 2022-09-05 | 25.38 |
| 2022-09-02 | 29.44 |
| 2022-09-01 | 27.92 |
| 2022-08-31 | 40.10 |
| 2022-08-30 | 34.01 |
| 2022-08-29 | 26.90 |
| 2022-08-26 | 30.96 |
| 2022-08-25 | 30.46 |
| 2022-08-24 | 31.98 |
| 2022-08-23 | 42.64 |
| 2022-08-22 | 48.73 |
| 2022-08-19 | 50.25 |
| 2022-08-18 | 55.33 |
| 2022-08-17 | 68.53 |
| 2022-08-16 | 64.47 |
| 2022-08-15 | 61.42 |
| 2022-08-12 | 56.85 |
| 2022-08-11 | 52.28 |
| 2022-08-10 | 47.21 |
| 2022-08-09 | 65.99 |
| 2022-08-08 | 65.48 |
| 2022-08-05 | 67.01 |
| 2022-08-04 | 68.53 |
| 2022-08-03 | 67.01 |
| 2022-08-02 | 53.81 |
| 2022-08-01 | 61.93 |
| 2022-07-29 | 65.99 |
| 2022-07-28 | 60.91 |
| 2022-07-27 | 46.70 |
| 2022-07-26 | 48.22 |
| 2022-07-25 | 38.07 |
| 2022-07-22 | 47.21 |
| 2022-07-21 | 35.03 |
| 2022-07-20 | 33.50 |
| 2022-07-19 | 30.96 |
| 2022-07-18 | 30.96 |
| 2022-07-15 | 36.55 |
| 2022-07-14 | 39.09 |
| 2022-07-13 | 26.90 |
| 2022-07-12 | 21.32 |
| 2022-07-11 | 22.84 |
| 2022-07-08 | 23.86 |
| 2022-07-07 | 18.27 |
| 2022-07-06 | 9.64 |
| 2022-07-05 | 8.63 |
| 2022-07-04 | 4.57 |
| 2022-06-30 | 11.68 |
| 2022-06-29 | 9.14 |
| 2022-06-28 | 5.58 |
| 2022-06-27 | 6.60 |
| 2022-06-24 | 5.58 |
| 2022-06-23 | 6.09 |
| 2022-06-22 | 5.08 |
| 2022-06-21 | 5.58 |
| 2022-06-20 | 5.08 |
| 2022-06-17 | 5.58 |
| 2022-06-16 | 5.08 |
| 2022-06-15 | 6.09 |
| 2022-06-14 | 6.09 |
| 2022-06-13 | 10.66 |
| 2022-06-10 | 2.03 |
| 2022-06-09 | 1.52 |
| 2022-06-08 | 0.51 |
| 2022-06-07 | -1.02 |
| 2022-06-06 | 1.52 |
| 2022-06-02 | 1.52 |
| 2022-06-01 | 1.52 |
| 2022-05-31 | 2.54 |
| 2022-05-30 | 1.52 |
| 2022-05-27 | 2.54 |
| 2022-05-26 | 4.57 |
| 2022-05-25 | 5.58 |
| 2022-05-24 | 5.08 |
| 2022-05-23 | 5.58 |
| 2022-05-20 | 5.58 |
| 2022-05-19 | 4.57 |
| 2022-05-18 | 6.09 |
| 2022-05-17 | 6.09 |
| 2022-05-16 | 6.60 |
| 2022-05-13 | 6.60 |
| 2022-05-12 | 6.60 |
| 2022-05-11 | 6.09 |
| 2022-05-10 | 4.57 |
| 2022-05-06 | 12.69 |
| 2022-05-05 | 15.74 |
| 2022-05-04 | 22.34 |
| 2022-05-03 | 23.35 |
| 2022-04-29 | 24.37 |
| 2022-04-28 | 18.27 |
| 2022-04-27 | 18.78 |
| 2022-04-26 | 19.29 |
| 2022-04-25 | 24.37 |
| 2022-04-22 | 26.40 |
| 2022-04-21 | 8.12 |
| 2022-04-20 | 9.64 |
| 2022-04-19 | 9.14 |
| 2022-04-14 | 12.18 |
| 2022-04-13 | 10.15 |
| 2022-04-12 | 10.66 |
| 2022-04-11 | 12.18 |
| 2022-04-08 | 15.74 |
| 2022-04-07 | 13.20 |
| 2022-04-06 | 15.74 |
| 2022-04-04 | 16.24 |
| 2022-04-01 | 16.75 |
| 2022-03-31 | 17.26 |
| 2022-03-30 | 19.29 |
| 2022-03-29 | 8.12 |
| 2022-03-28 | 6.09 |
| 2022-03-25 | 6.09 |
| 2022-03-24 | 3.55 |
| 2022-03-23 | 0.00 |
| 2022-03-22 | -1.52 |
| 2022-03-21 | -2.54 |
| 2022-03-18 | -3.55 |
| 2022-03-17 | -6.60 |
| 2022-03-16 | -6.60 |
| 2022-03-15 | -8.63 |
| 2022-03-14 | -3.55 |
| 2022-03-11 | -3.55 |
| 2022-03-10 | -2.03 |
| 2022-03-09 | -3.55 |
| 2022-03-08 | -2.03 |
| 2022-03-07 | -2.03 |
| 2022-03-04 | -1.52 |
| 2022-03-03 | 1.52 |
| 2022-03-02 | 3.05 |
| 2022-03-01 | -0.51 |
| 2022-02-28 | -2.03 |
| 2022-02-25 | -2.54 |
| 2022-02-24 | -4.57 |
| 2022-02-23 | -3.05 |
| 2022-02-22 | -3.55 |
| 2022-02-21 | -2.54 |
| 2022-02-18 | -4.06 |
| 2022-02-17 | -3.55 |
| 2022-02-16 | -7.11 |
| 2022-02-15 | -2.54 |
| 2022-02-14 | -4.06 |
| 2022-02-11 | -4.06 |
| 2022-02-10 | -5.08 |
| 2022-02-09 | -8.12 |
| 2022-02-08 | -8.12 |
| 2022-02-07 | -8.12 |
| 2022-02-04 | -6.60 |
| 2022-01-31 | -1.02 |
| 2022-01-28 | -5.08 |
| 2022-01-27 | -9.64 |
| 2022-01-26 | -6.60 |
| 2022-01-25 | -4.06 |
| 2022-01-24 | -2.03 |
| 2022-01-21 | -1.52 |
| 2022-01-20 | -2.03 |
| 2022-01-19 | -1.02 |
| 2022-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy