Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03773 | 2016-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3773 % |
|---|---|
| 2025-09-12 | 130.77 |
| 2025-09-11 | 149.23 |
| 2025-09-10 | 147.69 |
| 2025-09-09 | 150.77 |
| 2025-09-08 | 147.69 |
| 2025-09-05 | 147.69 |
| 2025-09-04 | 146.15 |
| 2025-09-03 | 140.00 |
| 2025-09-02 | 147.69 |
| 2025-09-01 | 150.77 |
| 2025-08-29 | 146.15 |
| 2025-08-28 | 150.77 |
| 2025-08-27 | 149.23 |
| 2025-08-26 | 158.46 |
| 2025-08-25 | 161.54 |
| 2025-08-22 | 173.85 |
| 2025-08-21 | 176.92 |
| 2025-08-20 | 172.31 |
| 2025-08-19 | 164.62 |
| 2025-08-18 | 153.85 |
| 2025-08-15 | 170.77 |
| 2025-08-14 | 158.46 |
| 2025-08-13 | 176.92 |
| 2025-08-12 | 186.15 |
| 2025-08-11 | 153.85 |
| 2025-08-08 | 132.31 |
| 2025-08-07 | 132.31 |
| 2025-08-06 | 130.77 |
| 2025-08-05 | 123.08 |
| 2025-08-04 | 123.08 |
| 2025-08-01 | 118.46 |
| 2025-07-31 | 121.54 |
| 2025-07-30 | 123.08 |
| 2025-07-29 | 127.69 |
| 2025-07-28 | 133.85 |
| 2025-07-25 | 129.23 |
| 2025-07-24 | 132.31 |
| 2025-07-23 | 130.77 |
| 2025-07-22 | 133.85 |
| 2025-07-21 | 136.92 |
| 2025-07-18 | 143.08 |
| 2025-07-17 | 136.92 |
| 2025-07-16 | 130.77 |
| 2025-07-15 | 138.46 |
| 2025-07-14 | 132.31 |
| 2025-07-11 | 141.54 |
| 2025-07-10 | 140.00 |
| 2025-07-09 | 135.38 |
| 2025-07-08 | 121.54 |
| 2025-07-07 | 121.54 |
| 2025-07-04 | 118.46 |
| 2025-07-03 | 103.08 |
| 2025-07-02 | 103.08 |
| 2025-06-30 | 104.62 |
| 2025-06-27 | 115.38 |
| 2025-06-26 | 115.38 |
| 2025-06-25 | 121.54 |
| 2025-06-24 | 129.23 |
| 2025-06-23 | 126.15 |
| 2025-06-20 | 129.23 |
| 2025-06-19 | 129.23 |
| 2025-06-18 | 130.77 |
| 2025-06-17 | 130.77 |
| 2025-06-16 | 130.77 |
| 2025-06-13 | 133.85 |
| 2025-06-12 | 133.85 |
| 2025-06-11 | 130.77 |
| 2025-06-10 | 113.85 |
| 2025-06-09 | 121.54 |
| 2025-06-06 | 130.77 |
| 2025-06-05 | 120.00 |
| 2025-06-04 | 121.54 |
| 2025-06-03 | 112.31 |
| 2025-06-02 | 110.77 |
| 2025-05-30 | 120.00 |
| 2025-05-29 | 113.85 |
| 2025-05-28 | 116.92 |
| 2025-05-27 | 96.92 |
| 2025-05-26 | 104.62 |
| 2025-05-23 | 112.31 |
| 2025-05-22 | 109.23 |
| 2025-05-21 | 112.31 |
| 2025-05-20 | 120.00 |
| 2025-05-19 | 107.69 |
| 2025-05-16 | 118.46 |
| 2025-05-15 | 133.85 |
| 2025-05-14 | 136.92 |
| 2025-05-13 | 141.54 |
| 2025-05-12 | 141.54 |
| 2025-05-09 | 141.54 |
| 2025-05-08 | 146.15 |
| 2025-05-07 | 152.31 |
| 2025-05-06 | 158.46 |
| 2025-05-02 | 160.00 |
| 2025-04-30 | 158.46 |
| 2025-04-29 | 158.46 |
| 2025-04-28 | 160.00 |
| 2025-04-25 | 158.46 |
| 2025-04-24 | 147.69 |
| 2025-04-23 | 166.15 |
| 2025-04-22 | 152.31 |
| 2025-04-17 | 153.85 |
| 2025-04-16 | 155.38 |
| 2025-04-15 | 152.31 |
| 2025-04-14 | 144.62 |
| 2025-04-11 | 133.85 |
| 2025-04-10 | 130.77 |
| 2025-04-09 | 135.38 |
| 2025-04-08 | 121.54 |
| 2025-04-07 | 136.92 |
| 2025-04-03 | 172.31 |
| 2025-04-02 | 178.46 |
| 2025-04-01 | 170.77 |
| 2025-03-31 | 175.38 |
| 2025-03-28 | 178.46 |
| 2025-03-27 | 172.31 |
| 2025-03-26 | 176.92 |
| 2025-03-25 | 146.15 |
| 2025-03-24 | 135.38 |
| 2025-03-21 | 126.15 |
| 2025-03-20 | 126.15 |
| 2025-03-19 | 118.46 |
| 2025-03-18 | 118.46 |
| 2025-03-17 | 133.85 |
| 2025-03-14 | 160.00 |
| 2025-03-13 | 156.92 |
| 2025-03-12 | 189.23 |
| 2025-03-11 | 173.85 |
| 2025-03-10 | 198.46 |
| 2025-03-07 | 187.69 |
| 2025-03-06 | 200.00 |
| 2025-03-05 | 204.62 |
| 2025-03-04 | 207.69 |
| 2025-03-03 | 201.54 |
| 2025-02-28 | 198.46 |
| 2025-02-27 | 206.15 |
| 2025-02-26 | 215.38 |
| 2025-02-25 | 227.69 |
| 2025-02-24 | 235.38 |
| 2025-02-21 | 256.92 |
| 2025-02-20 | 260.00 |
| 2025-02-19 | 256.92 |
| 2025-02-18 | 267.69 |
| 2025-02-17 | 284.62 |
| 2025-02-14 | 284.62 |
| 2025-02-13 | 295.38 |
| 2025-02-12 | 290.77 |
| 2025-02-11 | 300.00 |
| 2025-02-10 | 321.54 |
| 2025-02-07 | 313.85 |
| 2025-02-06 | 313.85 |
| 2025-02-05 | 313.85 |
| 2025-02-04 | 324.62 |
| 2025-02-03 | 341.54 |
| 2025-01-28 | 346.15 |
| 2025-01-27 | 340.00 |
| 2025-01-24 | 320.00 |
| 2025-01-23 | 303.08 |
| 2025-01-22 | 307.69 |
| 2025-01-21 | 306.15 |
| 2025-01-20 | 313.85 |
| 2025-01-17 | 316.92 |
| 2025-01-16 | 313.85 |
| 2025-01-15 | 327.69 |
| 2025-01-14 | 336.92 |
| 2025-01-13 | 333.85 |
| 2025-01-10 | 335.38 |
| 2025-01-09 | 327.69 |
| 2025-01-08 | 335.38 |
| 2025-01-07 | 330.77 |
| 2025-01-06 | 344.62 |
| 2025-01-03 | 343.08 |
| 2025-01-02 | 346.15 |
| 2024-12-31 | 346.15 |
| 2024-12-30 | 340.00 |
| 2024-12-27 | 340.00 |
| 2024-12-24 | 340.00 |
| 2024-12-23 | 340.00 |
| 2024-12-20 | 341.54 |
| 2024-12-19 | 344.62 |
| 2024-12-18 | 340.00 |
| 2024-12-17 | 349.23 |
| 2024-12-16 | 349.23 |
| 2024-12-13 | 350.77 |
| 2024-12-12 | 346.15 |
| 2024-12-11 | 347.69 |
| 2024-12-10 | 352.31 |
| 2024-12-09 | 346.15 |
| 2024-12-06 | 349.23 |
| 2024-12-05 | 346.15 |
| 2024-12-04 | 349.23 |
| 2024-12-03 | 353.85 |
| 2024-12-02 | 355.38 |
| 2024-11-29 | 353.85 |
| 2024-11-28 | 346.15 |
| 2024-11-27 | 344.62 |
| 2024-11-26 | 350.77 |
| 2024-11-25 | 350.77 |
| 2024-11-22 | 347.69 |
| 2024-11-21 | 352.31 |
| 2024-11-20 | 355.38 |
| 2024-11-19 | 347.69 |
| 2024-11-18 | 353.85 |
| 2024-11-15 | 352.31 |
| 2024-11-14 | 346.15 |
| 2024-11-13 | 350.77 |
| 2024-11-12 | 358.46 |
| 2024-11-11 | 360.00 |
| 2024-11-08 | 352.31 |
| 2024-11-07 | 353.85 |
| 2024-11-06 | 355.38 |
| 2024-11-05 | 350.77 |
| 2024-11-04 | 350.77 |
| 2024-11-01 | 349.23 |
| 2024-10-31 | 353.85 |
| 2024-10-30 | 352.31 |
| 2024-10-29 | 360.00 |
| 2024-10-28 | 367.69 |
| 2024-10-25 | 370.77 |
| 2024-10-24 | 375.38 |
| 2024-10-23 | 375.38 |
| 2024-10-22 | 375.38 |
| 2024-10-21 | 361.54 |
| 2024-10-18 | 355.38 |
| 2024-10-17 | 355.38 |
| 2024-10-16 | 353.85 |
| 2024-10-15 | 346.15 |
| 2024-10-14 | 352.31 |
| 2024-10-10 | 343.08 |
| 2024-10-09 | 356.92 |
| 2024-10-08 | 358.46 |
| 2024-10-07 | 355.38 |
| 2024-10-04 | 343.08 |
| 2024-10-03 | 350.77 |
| 2024-10-02 | 360.00 |
| 2024-09-30 | 373.85 |
| 2024-09-27 | 370.77 |
| 2024-09-26 | 366.15 |
| 2024-09-25 | 376.92 |
| 2024-09-24 | 372.31 |
| 2024-09-23 | 372.31 |
| 2024-09-20 | 375.38 |
| 2024-09-19 | 387.69 |
| 2024-09-17 | 406.15 |
| 2024-09-16 | 389.23 |
| 2024-09-13 | 386.15 |
| 2024-09-12 | 386.15 |
| 2024-09-11 | 383.08 |
| 2024-09-10 | 392.31 |
| 2024-09-09 | 387.69 |
| 2024-09-05 | 387.69 |
| 2024-09-04 | 395.38 |
| 2024-09-03 | 409.23 |
| 2024-09-02 | 412.31 |
| 2024-08-30 | 415.38 |
| 2024-08-29 | 406.15 |
| 2024-08-28 | 409.23 |
| 2024-08-27 | 386.15 |
| 2024-08-26 | 383.08 |
| 2024-08-23 | 370.77 |
| 2024-08-22 | 358.46 |
| 2024-08-21 | 336.92 |
| 2024-08-20 | 330.77 |
| 2024-08-19 | 329.23 |
| 2024-08-16 | 327.69 |
| 2024-08-15 | 338.46 |
| 2024-08-14 | 338.46 |
| 2024-08-13 | 338.46 |
| 2024-08-12 | 340.00 |
| 2024-08-09 | 340.00 |
| 2024-08-08 | 335.38 |
| 2024-08-07 | 343.08 |
| 2024-08-06 | 332.31 |
| 2024-08-05 | 324.62 |
| 2024-08-02 | 327.69 |
| 2024-08-01 | 327.69 |
| 2024-07-31 | 320.00 |
| 2024-07-30 | 313.85 |
| 2024-07-29 | 320.00 |
| 2024-07-26 | 306.15 |
| 2024-07-25 | 289.23 |
| 2024-07-24 | 300.00 |
| 2024-07-23 | 313.85 |
| 2024-07-22 | 301.54 |
| 2024-07-19 | 270.77 |
| 2024-07-18 | 272.31 |
| 2024-07-17 | 261.54 |
| 2024-07-16 | 258.46 |
| 2024-07-15 | 252.31 |
| 2024-07-12 | 253.85 |
| 2024-07-11 | 250.77 |
| 2024-07-10 | 247.69 |
| 2024-07-09 | 252.31 |
| 2024-07-08 | 244.62 |
| 2024-07-05 | 246.15 |
| 2024-07-04 | 243.08 |
| 2024-07-03 | 243.08 |
| 2024-07-02 | 246.15 |
| 2024-06-28 | 247.69 |
| 2024-06-27 | 244.62 |
| 2024-06-26 | 246.15 |
| 2024-06-25 | 240.00 |
| 2024-06-24 | 247.69 |
| 2024-06-21 | 250.77 |
| 2024-06-20 | 244.62 |
| 2024-06-19 | 252.31 |
| 2024-06-18 | 247.69 |
| 2024-06-17 | 256.92 |
| 2024-06-14 | 250.77 |
| 2024-06-13 | 253.85 |
| 2024-06-12 | 255.38 |
| 2024-06-11 | 256.92 |
| 2024-06-07 | 258.46 |
| 2024-06-06 | 258.46 |
| 2024-06-05 | 258.46 |
| 2024-06-04 | 264.62 |
| 2024-06-03 | 258.46 |
| 2024-05-31 | 258.46 |
| 2024-05-30 | 263.08 |
| 2024-05-29 | 276.92 |
| 2024-05-28 | 273.85 |
| 2024-05-27 | 320.00 |
| 2024-05-24 | 313.85 |
| 2024-05-23 | 315.38 |
| 2024-05-22 | 296.92 |
| 2024-05-21 | 295.38 |
| 2024-05-20 | 281.54 |
| 2024-05-17 | 284.62 |
| 2024-05-16 | 269.23 |
| 2024-05-14 | 273.85 |
| 2024-05-13 | 272.31 |
| 2024-05-10 | 266.15 |
| 2024-05-09 | 267.69 |
| 2024-05-08 | 263.08 |
| 2024-05-07 | 253.85 |
| 2024-05-06 | 249.23 |
| 2024-05-03 | 250.77 |
| 2024-05-02 | 250.77 |
| 2024-04-30 | 250.77 |
| 2024-04-29 | 243.08 |
| 2024-04-26 | 252.31 |
| 2024-04-25 | 250.77 |
| 2024-04-24 | 243.08 |
| 2024-04-23 | 263.08 |
| 2024-04-22 | 275.38 |
| 2024-04-19 | 264.62 |
| 2024-04-18 | 261.54 |
| 2024-04-17 | 252.31 |
| 2024-04-16 | 250.77 |
| 2024-04-15 | 244.62 |
| 2024-04-12 | 263.08 |
| 2024-04-11 | 264.62 |
| 2024-04-10 | 256.92 |
| 2024-04-09 | 260.00 |
| 2024-04-08 | 256.92 |
| 2024-04-05 | 255.38 |
| 2024-04-03 | 258.46 |
| 2024-04-02 | 260.00 |
| 2024-03-28 | 289.23 |
| 2024-03-27 | 301.54 |
| 2024-03-26 | 295.38 |
| 2024-03-25 | 300.00 |
| 2024-03-22 | 275.38 |
| 2024-03-21 | 272.31 |
| 2024-03-20 | 258.46 |
| 2024-03-19 | 250.77 |
| 2024-03-18 | 246.15 |
| 2024-03-15 | 243.08 |
| 2024-03-14 | 243.08 |
| 2024-03-13 | 246.15 |
| 2024-03-12 | 246.15 |
| 2024-03-11 | 253.85 |
| 2024-03-08 | 258.46 |
| 2024-03-07 | 269.23 |
| 2024-03-06 | 270.77 |
| 2024-03-05 | 270.77 |
| 2024-03-04 | 280.00 |
| 2024-03-01 | 296.92 |
| 2024-02-29 | 301.54 |
| 2024-02-28 | 289.23 |
| 2024-02-27 | 286.15 |
| 2024-02-26 | 292.31 |
| 2024-02-23 | 289.23 |
| 2024-02-22 | 278.46 |
| 2024-02-21 | 272.31 |
| 2024-02-20 | 278.46 |
| 2024-02-19 | 287.69 |
| 2024-02-16 | 347.69 |
| 2024-02-15 | 335.38 |
| 2024-02-14 | 329.23 |
| 2024-02-09 | 309.23 |
| 2024-02-08 | 280.00 |
| 2024-02-07 | 281.54 |
| 2024-02-06 | 272.31 |
| 2024-02-05 | 272.31 |
| 2024-02-02 | 276.92 |
| 2024-02-01 | 275.38 |
| 2024-01-31 | 264.62 |
| 2024-01-30 | 261.54 |
| 2024-01-29 | 238.46 |
| 2024-01-26 | 236.92 |
| 2024-01-25 | 243.08 |
| 2024-01-24 | 246.15 |
| 2024-01-23 | 241.54 |
| 2024-01-22 | 236.92 |
| 2024-01-19 | 235.38 |
| 2024-01-18 | 230.77 |
| 2024-01-17 | 232.31 |
| 2024-01-16 | 232.31 |
| 2024-01-15 | 232.31 |
| 2024-01-12 | 230.77 |
| 2024-01-11 | 229.23 |
| 2024-01-10 | 230.77 |
| 2024-01-09 | 235.38 |
| 2024-01-08 | 233.85 |
| 2024-01-05 | 227.69 |
| 2024-01-04 | 233.85 |
| 2024-01-03 | 238.46 |
| 2024-01-02 | 241.54 |
| 2023-12-29 | 250.77 |
| 2023-12-28 | 246.15 |
| 2023-12-27 | 241.54 |
| 2023-12-22 | 241.54 |
| 2023-12-21 | 244.62 |
| 2023-12-20 | 246.15 |
| 2023-12-19 | 249.23 |
| 2023-12-18 | 252.31 |
| 2023-12-15 | 258.46 |
| 2023-12-14 | 247.69 |
| 2023-12-13 | 247.69 |
| 2023-12-12 | 252.31 |
| 2023-12-11 | 264.62 |
| 2023-12-08 | 266.15 |
| 2023-12-07 | 267.69 |
| 2023-12-06 | 264.62 |
| 2023-12-05 | 264.62 |
| 2023-12-04 | 255.38 |
| 2023-12-01 | 247.69 |
| 2023-11-30 | 253.85 |
| 2023-11-29 | 256.92 |
| 2023-11-28 | 252.31 |
| 2023-11-27 | 249.23 |
| 2023-11-24 | 253.85 |
| 2023-11-23 | 258.46 |
| 2023-11-22 | 260.00 |
| 2023-11-21 | 260.00 |
| 2023-11-20 | 250.77 |
| 2023-11-17 | 250.77 |
| 2023-11-16 | 255.38 |
| 2023-11-15 | 260.00 |
| 2023-11-14 | 258.46 |
| 2023-11-13 | 250.77 |
| 2023-11-10 | 243.08 |
| 2023-11-09 | 255.38 |
| 2023-11-08 | 258.46 |
| 2023-11-07 | 260.00 |
| 2023-11-06 | 266.15 |
| 2023-11-03 | 261.54 |
| 2023-11-02 | 263.08 |
| 2023-11-01 | 264.62 |
| 2023-10-31 | 261.54 |
| 2023-10-30 | 264.62 |
| 2023-10-27 | 269.23 |
| 2023-10-26 | 270.77 |
| 2023-10-25 | 267.69 |
| 2023-10-24 | 273.85 |
| 2023-10-20 | 276.92 |
| 2023-10-19 | 276.92 |
| 2023-10-18 | 287.69 |
| 2023-10-17 | 292.31 |
| 2023-10-16 | 287.69 |
| 2023-10-13 | 295.38 |
| 2023-10-12 | 287.69 |
| 2023-10-11 | 289.23 |
| 2023-10-10 | 289.23 |
| 2023-10-09 | 289.23 |
| 2023-10-06 | 290.77 |
| 2023-10-05 | 287.69 |
| 2023-10-04 | 287.69 |
| 2023-10-03 | 296.92 |
| 2023-09-29 | 292.31 |
| 2023-09-28 | 298.46 |
| 2023-09-27 | 304.62 |
| 2023-09-26 | 304.62 |
| 2023-09-25 | 292.31 |
| 2023-09-22 | 287.69 |
| 2023-09-21 | 295.38 |
| 2023-09-20 | 295.38 |
| 2023-09-19 | 284.62 |
| 2023-09-18 | 293.85 |
| 2023-09-15 | 283.08 |
| 2023-09-14 | 270.77 |
| 2023-09-13 | 269.23 |
| 2023-09-12 | 243.08 |
| 2023-09-11 | 233.85 |
| 2023-09-07 | 215.38 |
| 2023-09-06 | 203.08 |
| 2023-09-05 | 206.15 |
| 2023-09-04 | 193.85 |
| 2023-08-31 | 186.15 |
| 2023-08-30 | 180.00 |
| 2023-08-29 | 193.85 |
| 2023-08-28 | 203.08 |
| 2023-08-25 | 203.08 |
| 2023-08-24 | 207.69 |
| 2023-08-23 | 213.85 |
| 2023-08-22 | 213.85 |
| 2023-08-21 | 204.62 |
| 2023-08-18 | 203.08 |
| 2023-08-17 | 203.08 |
| 2023-08-16 | 198.46 |
| 2023-08-15 | 212.31 |
| 2023-08-14 | 226.15 |
| 2023-08-11 | 244.62 |
| 2023-08-10 | 243.08 |
| 2023-08-09 | 229.23 |
| 2023-08-08 | 218.46 |
| 2023-08-07 | 212.31 |
| 2023-08-04 | 210.77 |
| 2023-08-03 | 210.77 |
| 2023-08-02 | 207.69 |
| 2023-08-01 | 213.85 |
| 2023-07-31 | 215.38 |
| 2023-07-28 | 236.92 |
| 2023-07-27 | 210.77 |
| 2023-07-26 | 181.54 |
| 2023-07-25 | 173.85 |
| 2023-07-24 | 152.31 |
| 2023-07-21 | 141.54 |
| 2023-07-20 | 146.15 |
| 2023-07-19 | 144.62 |
| 2023-07-18 | 140.00 |
| 2023-07-14 | 132.31 |
| 2023-07-13 | 144.62 |
| 2023-07-12 | 144.62 |
| 2023-07-11 | 136.92 |
| 2023-07-10 | 136.92 |
| 2023-07-07 | 132.31 |
| 2023-07-06 | 135.38 |
| 2023-07-05 | 129.23 |
| 2023-07-04 | 129.23 |
| 2023-07-03 | 120.00 |
| 2023-06-30 | 121.54 |
| 2023-06-29 | 124.62 |
| 2023-06-28 | 120.00 |
| 2023-06-27 | 120.00 |
| 2023-06-26 | 115.38 |
| 2023-06-23 | 110.77 |
| 2023-06-21 | 113.85 |
| 2023-06-20 | 112.31 |
| 2023-06-19 | 112.31 |
| 2023-06-16 | 120.00 |
| 2023-06-15 | 113.85 |
| 2023-06-14 | 110.77 |
| 2023-06-13 | 113.85 |
| 2023-06-12 | 113.85 |
| 2023-06-09 | 113.85 |
| 2023-06-08 | 109.23 |
| 2023-06-07 | 120.00 |
| 2023-06-06 | 127.69 |
| 2023-06-05 | 135.38 |
| 2023-06-02 | 130.77 |
| 2023-06-01 | 126.15 |
| 2023-05-31 | 158.46 |
| 2023-05-30 | 164.62 |
| 2023-05-29 | 144.62 |
| 2023-05-25 | 127.69 |
| 2023-05-24 | 132.31 |
| 2023-05-23 | 116.92 |
| 2023-05-22 | 107.69 |
| 2023-05-19 | 103.08 |
| 2023-05-18 | 104.62 |
| 2023-05-17 | 106.15 |
| 2023-05-16 | 109.23 |
| 2023-05-15 | 113.85 |
| 2023-05-12 | 109.23 |
| 2023-05-11 | 106.15 |
| 2023-05-10 | 110.77 |
| 2023-05-09 | 103.08 |
| 2023-05-08 | 100.00 |
| 2023-05-05 | 95.38 |
| 2023-05-04 | 101.54 |
| 2023-05-03 | 110.77 |
| 2023-05-02 | 113.85 |
| 2023-04-28 | 115.38 |
| 2023-04-27 | 100.00 |
| 2023-04-26 | 107.69 |
| 2023-04-25 | 83.08 |
| 2023-04-24 | 95.38 |
| 2023-04-21 | 98.46 |
| 2023-04-20 | 100.00 |
| 2023-04-19 | 89.23 |
| 2023-04-18 | 87.69 |
| 2023-04-17 | 66.15 |
| 2023-04-14 | 70.77 |
| 2023-04-13 | 70.77 |
| 2023-04-12 | 69.23 |
| 2023-04-11 | 47.69 |
| 2023-04-06 | 40.00 |
| 2023-04-04 | 40.00 |
| 2023-04-03 | 44.62 |
| 2023-03-31 | 44.62 |
| 2023-03-30 | 43.08 |
| 2023-03-29 | 44.62 |
| 2023-03-28 | 46.15 |
| 2023-03-27 | 43.08 |
| 2023-03-24 | 41.54 |
| 2023-03-23 | 41.54 |
| 2023-03-22 | 41.54 |
| 2023-03-21 | 40.00 |
| 2023-03-20 | 41.54 |
| 2023-03-17 | 41.54 |
| 2023-03-16 | 43.08 |
| 2023-03-15 | 41.54 |
| 2023-03-14 | 43.08 |
| 2023-03-13 | 46.15 |
| 2023-03-10 | 44.62 |
| 2023-03-09 | 53.85 |
| 2023-03-08 | 66.15 |
| 2023-03-07 | 53.85 |
| 2023-03-06 | 52.31 |
| 2023-03-03 | 50.77 |
| 2023-03-02 | 52.31 |
| 2023-03-01 | 52.31 |
| 2023-02-28 | 52.31 |
| 2023-02-27 | 35.38 |
| 2023-02-24 | 32.31 |
| 2023-02-23 | 30.77 |
| 2023-02-22 | 29.23 |
| 2023-02-21 | 30.77 |
| 2023-02-20 | 32.31 |
| 2023-02-17 | 32.31 |
| 2023-02-16 | 35.38 |
| 2023-02-15 | 30.77 |
| 2023-02-14 | 29.23 |
| 2023-02-13 | 29.23 |
| 2023-02-10 | 32.31 |
| 2023-02-09 | 27.69 |
| 2023-02-08 | 29.23 |
| 2023-02-07 | 32.31 |
| 2023-02-06 | 18.46 |
| 2023-02-03 | 20.00 |
| 2023-02-02 | 21.54 |
| 2023-02-01 | 20.00 |
| 2023-01-31 | 23.08 |
| 2023-01-30 | 23.08 |
| 2023-01-27 | 20.00 |
| 2023-01-26 | 20.00 |
| 2023-01-20 | 20.00 |
| 2023-01-19 | 16.92 |
| 2023-01-18 | 18.46 |
| 2023-01-17 | 21.54 |
| 2023-01-16 | 30.77 |
| 2023-01-13 | 32.31 |
| 2023-01-12 | 27.69 |
| 2023-01-11 | 29.23 |
| 2023-01-10 | 33.85 |
| 2023-01-09 | 43.08 |
| 2023-01-06 | 41.54 |
| 2023-01-05 | 27.69 |
| 2023-01-04 | 23.08 |
| 2023-01-03 | 18.46 |
| 2022-12-30 | 20.00 |
| 2022-12-29 | 20.00 |
| 2022-12-28 | 18.46 |
| 2022-12-23 | 16.92 |
| 2022-12-22 | 16.92 |
| 2022-12-21 | 16.92 |
| 2022-12-20 | 16.92 |
| 2022-12-19 | 16.92 |
| 2022-12-16 | 16.92 |
| 2022-12-15 | 15.38 |
| 2022-12-14 | 13.85 |
| 2022-12-13 | 10.77 |
| 2022-12-12 | 7.69 |
| 2022-12-09 | 6.15 |
| 2022-12-08 | 13.85 |
| 2022-12-07 | 15.38 |
| 2022-12-06 | 13.85 |
| 2022-12-05 | 13.85 |
| 2022-12-02 | 15.38 |
| 2022-12-01 | 13.85 |
| 2022-11-30 | 15.38 |
| 2022-11-29 | 10.77 |
| 2022-11-28 | 6.15 |
| 2022-11-25 | 6.15 |
| 2022-11-24 | 6.15 |
| 2022-11-23 | 6.15 |
| 2022-11-22 | 6.15 |
| 2022-11-21 | 4.62 |
| 2022-11-18 | 4.62 |
| 2022-11-17 | 3.08 |
| 2022-11-16 | 3.08 |
| 2022-11-15 | 3.08 |
| 2022-11-14 | 3.08 |
| 2022-11-11 | 4.62 |
| 2022-11-10 | 1.54 |
| 2022-11-09 | 1.54 |
| 2022-11-08 | 0.00 |
| 2022-11-07 | 0.00 |
| 2022-11-04 | 1.54 |
| 2022-11-03 | 1.54 |
| 2022-11-02 | 0.00 |
| 2022-11-01 | 3.08 |
| 2022-10-31 | 7.69 |
| 2022-10-28 | 13.85 |
| 2022-10-27 | 16.92 |
| 2022-10-26 | 18.46 |
| 2022-10-25 | 18.46 |
| 2022-10-24 | 20.00 |
| 2022-10-21 | 15.38 |
| 2022-10-20 | 13.85 |
| 2022-10-19 | 7.69 |
| 2022-10-18 | 6.15 |
| 2022-10-17 | 6.15 |
| 2022-10-14 | 6.15 |
| 2022-10-13 | 4.62 |
| 2022-10-12 | 3.08 |
| 2022-10-11 | 3.08 |
| 2022-10-10 | 1.54 |
| 2022-10-07 | 3.08 |
| 2022-10-06 | 3.08 |
| 2022-10-05 | 3.08 |
| 2022-10-03 | 1.54 |
| 2022-09-30 | 1.54 |
| 2022-09-29 | -1.54 |
| 2022-09-28 | -1.54 |
| 2022-09-27 | -1.54 |
| 2022-09-26 | 3.08 |
| 2022-09-23 | 3.08 |
| 2022-09-22 | 1.54 |
| 2022-09-21 | 0.00 |
| 2022-09-20 | 0.00 |
| 2022-09-19 | 0.00 |
| 2022-09-16 | -1.54 |
| 2022-09-15 | -3.08 |
| 2022-09-14 | -3.08 |
| 2022-09-13 | -3.08 |
| 2022-09-09 | -4.62 |
| 2022-09-08 | -4.62 |
| 2022-09-07 | -4.62 |
| 2022-09-06 | -6.15 |
| 2022-09-05 | -6.15 |
| 2022-09-02 | -6.15 |
| 2022-09-01 | -4.62 |
| 2022-08-31 | -3.08 |
| 2022-08-30 | -3.08 |
| 2022-08-29 | -3.08 |
| 2022-08-26 | -4.62 |
| 2022-08-25 | -3.08 |
| 2022-08-24 | -3.08 |
| 2022-08-23 | 0.00 |
| 2022-08-22 | 1.54 |
| 2022-08-19 | 1.54 |
| 2022-08-18 | 1.54 |
| 2022-08-17 | 4.62 |
| 2022-08-16 | 4.62 |
| 2022-08-15 | 4.62 |
| 2022-08-12 | 9.23 |
| 2022-08-11 | 9.23 |
| 2022-08-10 | 9.23 |
| 2022-08-09 | 9.23 |
| 2022-08-08 | 7.69 |
| 2022-08-05 | 9.23 |
| 2022-08-04 | 10.77 |
| 2022-08-03 | 9.23 |
| 2022-08-02 | 7.69 |
| 2022-08-01 | 6.15 |
| 2022-07-29 | 9.23 |
| 2022-07-28 | 12.31 |
| 2022-07-27 | 10.77 |
| 2022-07-26 | 4.62 |
| 2022-07-25 | 12.31 |
| 2022-07-22 | 12.31 |
| 2022-07-21 | 9.23 |
| 2022-07-20 | 13.85 |
| 2022-07-19 | 10.77 |
| 2022-07-18 | 10.77 |
| 2022-07-15 | 9.23 |
| 2022-07-14 | 4.62 |
| 2022-07-13 | 3.08 |
| 2022-07-12 | 4.62 |
| 2022-07-11 | 3.08 |
| 2022-07-08 | 6.15 |
| 2022-07-07 | 6.15 |
| 2022-07-06 | 3.08 |
| 2022-07-05 | 4.62 |
| 2022-07-04 | 10.77 |
| 2022-06-30 | 10.77 |
| 2022-06-29 | 12.31 |
| 2022-06-28 | 18.46 |
| 2022-06-27 | 15.38 |
| 2022-06-24 | 23.08 |
| 2022-06-23 | 23.08 |
| 2022-06-22 | 23.08 |
| 2022-06-21 | 26.15 |
| 2022-06-20 | 20.00 |
| 2022-06-17 | 26.15 |
| 2022-06-16 | 29.23 |
| 2022-06-15 | 33.85 |
| 2022-06-14 | 32.31 |
| 2022-06-13 | 33.85 |
| 2022-06-10 | 32.31 |
| 2022-06-09 | 27.69 |
| 2022-06-08 | 24.62 |
| 2022-06-07 | 9.23 |
| 2022-06-06 | 6.15 |
| 2022-06-02 | 3.08 |
| 2022-06-01 | 6.15 |
| 2022-05-31 | 9.23 |
| 2022-05-30 | 15.38 |
| 2022-05-27 | 4.62 |
| 2022-05-26 | 1.54 |
| 2022-05-25 | -6.15 |
| 2022-05-24 | -7.69 |
| 2022-05-23 | -9.23 |
| 2022-05-20 | -7.69 |
| 2022-05-19 | -10.77 |
| 2022-05-18 | -13.85 |
| 2022-05-17 | -13.85 |
| 2022-05-16 | -12.31 |
| 2022-05-13 | -12.31 |
| 2022-05-12 | -18.46 |
| 2022-05-11 | -16.92 |
| 2022-05-10 | -12.31 |
| 2022-05-06 | -13.85 |
| 2022-05-05 | -6.15 |
| 2022-05-04 | 4.62 |
| 2022-05-03 | 38.46 |
| 2022-04-29 | 56.92 |
| 2022-04-28 | 75.38 |
| 2022-04-27 | 67.69 |
| 2022-04-26 | 24.62 |
| 2022-04-25 | 53.85 |
| 2022-04-22 | 53.85 |
| 2022-04-21 | 61.54 |
| 2022-04-20 | 36.92 |
| 2022-04-19 | 32.31 |
| 2022-04-14 | 33.85 |
| 2022-04-13 | 38.46 |
| 2022-04-12 | 24.62 |
| 2022-04-11 | 26.15 |
| 2022-04-08 | 26.15 |
| 2022-04-07 | 27.69 |
| 2022-04-06 | 30.77 |
| 2022-04-04 | 29.23 |
| 2022-04-01 | 26.15 |
| 2022-03-31 | 29.23 |
| 2022-03-30 | 21.54 |
| 2022-03-29 | 21.54 |
| 2022-03-28 | 21.54 |
| 2022-03-25 | 21.54 |
| 2022-03-24 | 18.46 |
| 2022-03-23 | 23.08 |
| 2022-03-22 | 27.69 |
| 2022-03-21 | 26.15 |
| 2022-03-18 | 9.23 |
| 2022-03-17 | 4.62 |
| 2022-03-16 | 1.54 |
| 2022-03-15 | 0.00 |
| 2022-03-14 | 6.15 |
| 2022-03-11 | 12.31 |
| 2022-03-10 | 15.38 |
| 2022-03-09 | 13.85 |
| 2022-03-08 | 13.85 |
| 2022-03-07 | 15.38 |
| 2022-03-04 | 20.00 |
| 2022-03-03 | 26.15 |
| 2022-03-02 | 26.15 |
| 2022-03-01 | 21.54 |
| 2022-02-28 | 13.85 |
| 2022-02-25 | 24.62 |
| 2022-02-24 | 18.46 |
| 2022-02-23 | 16.92 |
| 2022-02-22 | 4.62 |
| 2022-02-21 | 9.23 |
| 2022-02-18 | 7.69 |
| 2022-02-17 | 7.69 |
| 2022-02-16 | 7.69 |
| 2022-02-15 | 7.69 |
| 2022-02-14 | 9.23 |
| 2022-02-11 | 9.23 |
| 2022-02-10 | 7.69 |
| 2022-02-09 | 9.23 |
| 2022-02-08 | 9.23 |
| 2022-02-07 | 4.62 |
| 2022-02-04 | 4.62 |
| 2022-01-31 | 6.15 |
| 2022-01-28 | -4.62 |
| 2022-01-27 | -4.62 |
| 2022-01-26 | 0.00 |
| 2022-01-25 | 0.00 |
| 2022-01-24 | 0.00 |
| 2022-01-21 | 4.62 |
| 2022-01-20 | 0.00 |
| 2022-01-19 | 0.00 |
| 2022-01-18 | 0.00 |
| 2022-01-17 | 0.00 |
| 2022-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy