Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0526 % |
|---|---|
| 2025-09-01 | 97.56 |
| 2025-08-29 | 112.20 |
| 2025-08-28 | 97.56 |
| 2025-08-27 | 102.44 |
| 2025-08-26 | 117.07 |
| 2025-08-25 | 126.83 |
| 2025-08-22 | 126.83 |
| 2025-08-21 | 146.34 |
| 2025-08-20 | 139.02 |
| 2025-08-19 | 143.90 |
| 2025-08-18 | 151.22 |
| 2025-08-15 | 156.10 |
| 2025-08-14 | 156.10 |
| 2025-08-13 | 151.22 |
| 2025-08-12 | 151.22 |
| 2025-08-11 | 158.54 |
| 2025-08-08 | 160.98 |
| 2025-08-07 | 151.22 |
| 2025-08-06 | 148.78 |
| 2025-08-05 | 158.54 |
| 2025-08-04 | 180.49 |
| 2025-08-01 | 151.22 |
| 2025-07-31 | 160.98 |
| 2025-07-30 | 160.98 |
| 2025-07-29 | 168.29 |
| 2025-07-28 | 175.61 |
| 2025-07-25 | 178.05 |
| 2025-07-24 | 178.05 |
| 2025-07-23 | 170.73 |
| 2025-07-22 | 165.85 |
| 2025-07-21 | 178.05 |
| 2025-07-18 | 165.85 |
| 2025-07-17 | 182.93 |
| 2025-07-16 | 180.49 |
| 2025-07-15 | 187.80 |
| 2025-07-14 | 187.80 |
| 2025-07-11 | 170.73 |
| 2025-07-10 | 170.73 |
| 2025-07-09 | 173.17 |
| 2025-07-08 | 180.49 |
| 2025-07-07 | 180.49 |
| 2025-07-04 | 180.49 |
| 2025-07-03 | 173.17 |
| 2025-07-02 | 178.05 |
| 2025-06-30 | 180.49 |
| 2025-06-27 | 168.29 |
| 2025-06-26 | 165.85 |
| 2025-06-25 | 165.85 |
| 2025-06-24 | 165.85 |
| 2025-06-23 | 185.37 |
| 2025-06-20 | 178.05 |
| 2025-06-19 | 175.61 |
| 2025-06-18 | 192.68 |
| 2025-06-17 | 180.49 |
| 2025-06-16 | 190.24 |
| 2025-06-13 | 200.00 |
| 2025-06-12 | 209.76 |
| 2025-06-11 | 180.49 |
| 2025-06-10 | 156.10 |
| 2025-06-09 | 163.41 |
| 2025-06-06 | 153.66 |
| 2025-06-05 | 160.98 |
| 2025-06-04 | 163.41 |
| 2025-06-03 | 170.73 |
| 2025-06-02 | 192.68 |
| 2025-05-30 | 229.27 |
| 2025-05-29 | 212.20 |
| 2025-05-28 | 231.71 |
| 2025-05-27 | 239.02 |
| 2025-05-26 | 217.07 |
| 2025-05-23 | 192.68 |
| 2025-05-22 | 158.54 |
| 2025-05-21 | 156.10 |
| 2025-05-20 | 153.66 |
| 2025-05-19 | 160.98 |
| 2025-05-16 | 160.98 |
| 2025-05-15 | 156.10 |
| 2025-05-14 | 151.22 |
| 2025-05-13 | 153.66 |
| 2025-05-12 | 151.22 |
| 2025-05-09 | 143.90 |
| 2025-05-08 | 158.54 |
| 2025-05-07 | 156.10 |
| 2025-05-06 | 158.54 |
| 2025-05-02 | 156.10 |
| 2025-04-30 | 148.78 |
| 2025-04-29 | 148.78 |
| 2025-04-28 | 168.29 |
| 2025-04-25 | 175.61 |
| 2025-04-24 | 173.17 |
| 2025-04-23 | 190.24 |
| 2025-04-22 | 187.80 |
| 2025-04-17 | 197.56 |
| 2025-04-16 | 185.37 |
| 2025-04-15 | 192.68 |
| 2025-04-14 | 187.80 |
| 2025-04-11 | 160.98 |
| 2025-04-10 | 141.46 |
| 2025-04-09 | 146.34 |
| 2025-04-08 | 156.10 |
| 2025-04-07 | 139.02 |
| 2025-04-03 | 219.51 |
| 2025-04-02 | 229.27 |
| 2025-04-01 | 217.07 |
| 2025-03-31 | 212.20 |
| 2025-03-28 | 219.51 |
| 2025-03-27 | 217.07 |
| 2025-03-26 | 241.46 |
| 2025-03-25 | 197.56 |
| 2025-03-24 | 202.44 |
| 2025-03-21 | 212.20 |
| 2025-03-20 | 217.07 |
| 2025-03-19 | 226.83 |
| 2025-03-18 | 221.95 |
| 2025-03-17 | 229.27 |
| 2025-03-14 | 246.34 |
| 2025-03-13 | 243.90 |
| 2025-03-12 | 265.85 |
| 2025-03-11 | 265.85 |
| 2025-03-10 | 265.85 |
| 2025-03-07 | 251.22 |
| 2025-03-06 | 248.78 |
| 2025-03-05 | 239.02 |
| 2025-03-04 | 241.46 |
| 2025-03-03 | 265.85 |
| 2025-02-28 | 270.73 |
| 2025-02-27 | 280.49 |
| 2025-02-26 | 280.49 |
| 2025-02-25 | 295.12 |
| 2025-02-24 | 297.56 |
| 2025-02-21 | 273.17 |
| 2025-02-20 | 292.68 |
| 2025-02-19 | 300.00 |
| 2025-02-18 | 278.05 |
| 2025-02-17 | 270.73 |
| 2025-02-14 | 302.44 |
| 2025-02-13 | 292.68 |
| 2025-02-12 | 243.90 |
| 2025-02-11 | 251.22 |
| 2025-02-10 | 290.24 |
| 2025-02-07 | 285.37 |
| 2025-02-06 | 302.44 |
| 2025-02-05 | 285.37 |
| 2025-02-04 | 319.51 |
| 2025-02-03 | 278.05 |
| 2025-01-28 | 297.56 |
| 2025-01-27 | 317.07 |
| 2025-01-24 | 321.95 |
| 2025-01-23 | 324.39 |
| 2025-01-22 | 348.78 |
| 2025-01-21 | 351.22 |
| 2025-01-20 | 370.73 |
| 2025-01-17 | 358.54 |
| 2025-01-16 | 365.85 |
| 2025-01-15 | 363.41 |
| 2025-01-14 | 375.61 |
| 2025-01-13 | 373.17 |
| 2025-01-10 | 382.93 |
| 2025-01-09 | 380.49 |
| 2025-01-08 | 375.61 |
| 2025-01-07 | 378.05 |
| 2025-01-06 | 375.61 |
| 2025-01-03 | 368.29 |
| 2025-01-02 | 368.29 |
| 2024-12-31 | 375.61 |
| 2024-12-30 | 382.93 |
| 2024-12-27 | 390.24 |
| 2024-12-24 | 387.80 |
| 2024-12-23 | 387.80 |
| 2024-12-20 | 387.80 |
| 2024-12-19 | 407.32 |
| 2024-12-18 | 417.07 |
| 2024-12-17 | 363.41 |
| 2024-12-16 | 309.76 |
| 2024-12-13 | 287.80 |
| 2024-12-12 | 292.68 |
| 2024-12-11 | 314.63 |
| 2024-12-10 | 302.44 |
| 2024-12-09 | 312.20 |
| 2024-12-06 | 278.05 |
| 2024-12-05 | 290.24 |
| 2024-12-04 | 297.56 |
| 2024-12-03 | 324.39 |
| 2024-12-02 | 324.39 |
| 2024-11-29 | 321.95 |
| 2024-11-28 | 319.51 |
| 2024-11-27 | 334.15 |
| 2024-11-26 | 324.39 |
| 2024-11-25 | 309.76 |
| 2024-11-22 | 239.02 |
| 2024-11-21 | 229.27 |
| 2024-11-20 | 192.68 |
| 2024-11-19 | 241.46 |
| 2024-11-18 | 295.12 |
| 2024-11-15 | 390.24 |
| 2024-11-14 | 414.63 |
| 2024-11-13 | 431.71 |
| 2024-11-12 | 431.71 |
| 2024-11-11 | 448.78 |
| 2024-11-08 | 397.56 |
| 2024-11-07 | 392.68 |
| 2024-11-06 | 400.00 |
| 2024-11-05 | 451.22 |
| 2024-11-04 | 446.34 |
| 2024-11-01 | 521.95 |
| 2024-10-31 | 521.95 |
| 2024-10-30 | 497.56 |
| 2024-10-29 | 465.85 |
| 2024-10-28 | 404.88 |
| 2024-10-25 | 487.80 |
| 2024-10-24 | 495.12 |
| 2024-10-23 | 490.24 |
| 2024-10-22 | 375.61 |
| 2024-10-21 | 375.61 |
| 2024-10-18 | 312.20 |
| 2024-10-17 | 263.41 |
| 2024-10-16 | 195.12 |
| 2024-10-15 | 195.12 |
| 2024-10-14 | 190.24 |
| 2024-10-10 | 175.61 |
| 2024-10-09 | 173.17 |
| 2024-10-08 | 195.12 |
| 2024-10-07 | 182.93 |
| 2024-10-04 | 195.12 |
| 2024-10-03 | 190.24 |
| 2024-10-02 | 200.00 |
| 2024-09-30 | 219.51 |
| 2024-09-27 | 175.61 |
| 2024-09-26 | 178.05 |
| 2024-09-25 | 178.05 |
| 2024-09-24 | 173.17 |
| 2024-09-23 | 170.73 |
| 2024-09-20 | 148.78 |
| 2024-09-19 | 151.22 |
| 2024-09-17 | 139.02 |
| 2024-09-16 | 139.02 |
| 2024-09-13 | 82.93 |
| 2024-09-12 | 82.93 |
| 2024-09-11 | 85.37 |
| 2024-09-10 | 82.93 |
| 2024-09-09 | 82.93 |
| 2024-09-05 | 82.93 |
| 2024-09-04 | 87.80 |
| 2024-09-03 | 87.80 |
| 2024-09-02 | 82.93 |
| 2024-08-30 | 82.93 |
| 2024-08-29 | 75.61 |
| 2024-08-28 | 75.61 |
| 2024-08-27 | 75.61 |
| 2024-08-26 | 78.05 |
| 2024-08-23 | 73.17 |
| 2024-08-22 | 73.17 |
| 2024-08-21 | 78.05 |
| 2024-08-20 | 82.93 |
| 2024-08-19 | 82.93 |
| 2024-08-16 | 73.17 |
| 2024-08-15 | 70.73 |
| 2024-08-14 | 70.73 |
| 2024-08-13 | 63.41 |
| 2024-08-12 | 68.29 |
| 2024-08-09 | 70.73 |
| 2024-08-08 | 65.85 |
| 2024-08-07 | 63.41 |
| 2024-08-06 | 65.85 |
| 2024-08-05 | 63.41 |
| 2024-08-02 | 63.41 |
| 2024-08-01 | 68.29 |
| 2024-07-31 | 68.29 |
| 2024-07-30 | 58.54 |
| 2024-07-29 | 60.98 |
| 2024-07-26 | 63.41 |
| 2024-07-25 | 60.98 |
| 2024-07-24 | 65.85 |
| 2024-07-23 | 68.29 |
| 2024-07-22 | 68.29 |
| 2024-07-19 | 75.61 |
| 2024-07-18 | 65.85 |
| 2024-07-17 | 65.85 |
| 2024-07-16 | 65.85 |
| 2024-07-15 | 70.73 |
| 2024-07-12 | 75.61 |
| 2024-07-11 | 78.05 |
| 2024-07-10 | 80.49 |
| 2024-07-09 | 82.93 |
| 2024-07-08 | 70.73 |
| 2024-07-05 | 78.05 |
| 2024-07-04 | 80.49 |
| 2024-07-03 | 78.05 |
| 2024-07-02 | 78.05 |
| 2024-06-28 | 95.12 |
| 2024-06-27 | 87.80 |
| 2024-06-26 | 75.61 |
| 2024-06-25 | 92.68 |
| 2024-06-24 | 92.68 |
| 2024-06-21 | 92.68 |
| 2024-06-20 | 87.80 |
| 2024-06-19 | 102.44 |
| 2024-06-18 | 97.56 |
| 2024-06-17 | 85.37 |
| 2024-06-14 | 82.93 |
| 2024-06-13 | 75.61 |
| 2024-06-12 | 87.80 |
| 2024-06-11 | 60.98 |
| 2024-06-07 | 63.41 |
| 2024-06-06 | 60.98 |
| 2024-06-05 | 56.10 |
| 2024-06-04 | 56.10 |
| 2024-06-03 | 51.22 |
| 2024-05-31 | 51.22 |
| 2024-05-30 | 51.22 |
| 2024-05-29 | 48.78 |
| 2024-05-28 | 48.78 |
| 2024-05-27 | 58.54 |
| 2024-05-24 | 48.78 |
| 2024-05-23 | 51.22 |
| 2024-05-22 | 51.22 |
| 2024-05-21 | 53.66 |
| 2024-05-20 | 53.66 |
| 2024-05-17 | 60.98 |
| 2024-05-16 | 68.29 |
| 2024-05-14 | 56.10 |
| 2024-05-13 | 48.78 |
| 2024-05-10 | 60.98 |
| 2024-05-09 | 63.41 |
| 2024-05-08 | 63.41 |
| 2024-05-07 | 75.61 |
| 2024-05-06 | 65.85 |
| 2024-05-03 | 68.29 |
| 2024-05-02 | 58.54 |
| 2024-04-30 | 58.54 |
| 2024-04-29 | 65.85 |
| 2024-04-26 | 65.85 |
| 2024-04-25 | 63.41 |
| 2024-04-24 | 60.98 |
| 2024-04-23 | 68.29 |
| 2024-04-22 | 65.85 |
| 2024-04-19 | 48.78 |
| 2024-04-18 | 53.66 |
| 2024-04-17 | 51.22 |
| 2024-04-16 | 24.39 |
| 2024-04-15 | 24.39 |
| 2024-04-12 | 48.78 |
| 2024-04-11 | 73.17 |
| 2024-04-10 | 90.24 |
| 2024-04-09 | 97.56 |
| 2024-04-08 | 102.44 |
| 2024-04-05 | 107.32 |
| 2024-04-03 | 139.02 |
| 2024-04-02 | 134.15 |
| 2024-03-28 | 78.05 |
| 2024-03-27 | 58.54 |
| 2024-03-26 | 39.02 |
| 2024-03-25 | 21.95 |
| 2024-03-22 | 14.63 |
| 2024-03-21 | 12.20 |
| 2024-03-20 | 9.76 |
| 2024-03-19 | 7.32 |
| 2024-03-18 | 7.32 |
| 2024-03-15 | 4.88 |
| 2024-03-14 | 4.88 |
| 2024-03-13 | 4.88 |
| 2024-03-12 | 2.44 |
| 2024-03-11 | 2.44 |
| 2024-03-08 | 2.44 |
| 2024-03-07 | 2.44 |
| 2024-03-06 | 4.88 |
| 2024-03-05 | 4.88 |
| 2024-03-04 | 4.88 |
| 2024-03-01 | 4.88 |
| 2024-02-29 | 4.88 |
| 2024-02-28 | 4.88 |
| 2024-02-27 | 4.88 |
| 2024-02-26 | 4.88 |
| 2024-02-23 | 4.88 |
| 2024-02-22 | 7.32 |
| 2024-02-21 | 4.88 |
| 2024-02-20 | 4.88 |
| 2024-02-19 | 0.00 |
| 2024-02-16 | 4.88 |
| 2024-02-15 | 7.32 |
| 2024-02-14 | 7.32 |
| 2024-02-09 | 2.44 |
| 2024-02-08 | 2.44 |
| 2024-02-07 | 2.44 |
| 2024-02-06 | 0.00 |
| 2024-02-05 | -2.44 |
| 2024-02-02 | 4.88 |
| 2024-02-01 | 4.88 |
| 2024-01-31 | -2.44 |
| 2024-01-30 | -2.44 |
| 2024-01-29 | -7.32 |
| 2024-01-26 | -7.32 |
| 2024-01-25 | -4.88 |
| 2024-01-24 | -7.32 |
| 2024-01-23 | -4.88 |
| 2024-01-22 | -4.88 |
| 2024-01-19 | -2.44 |
| 2024-01-18 | -4.88 |
| 2024-01-17 | -2.44 |
| 2024-01-16 | -2.44 |
| 2024-01-15 | -2.44 |
| 2024-01-12 | -2.44 |
| 2024-01-11 | -2.44 |
| 2024-01-10 | -2.44 |
| 2024-01-09 | -2.44 |
| 2024-01-08 | 0.00 |
| 2024-01-05 | 0.00 |
| 2024-01-04 | 0.00 |
| 2024-01-03 | 2.44 |
| 2024-01-02 | 2.44 |
| 2023-12-29 | -2.44 |
| 2023-12-28 | 0.00 |
| 2023-12-27 | 0.00 |
| 2023-12-22 | -2.44 |
| 2023-12-21 | -2.44 |
| 2023-12-20 | -2.44 |
| 2023-12-19 | -2.44 |
| 2023-12-18 | -2.44 |
| 2023-12-15 | -2.44 |
| 2023-12-14 | -2.44 |
| 2023-12-13 | 0.00 |
| 2023-12-12 | 0.00 |
| 2023-12-11 | -2.44 |
| 2023-12-08 | 0.00 |
| 2023-12-07 | 0.00 |
| 2023-12-06 | 0.00 |
| 2023-12-05 | 0.00 |
| 2023-12-04 | 0.00 |
| 2023-12-01 | -2.44 |
| 2023-11-30 | -2.44 |
| 2023-11-29 | 2.44 |
| 2023-11-28 | 4.88 |
| 2023-11-27 | 0.00 |
| 2023-11-24 | 0.00 |
| 2023-11-23 | 2.44 |
| 2023-11-22 | -2.44 |
| 2023-11-21 | 0.00 |
| 2023-11-20 | 9.76 |
| 2023-11-17 | 14.63 |
| 2023-11-16 | 0.00 |
| 2023-11-15 | 0.00 |
| 2023-11-14 | -4.88 |
| 2023-11-13 | -4.88 |
| 2023-11-10 | -2.44 |
| 2023-11-09 | -2.44 |
| 2023-11-08 | -2.44 |
| 2023-11-07 | 0.00 |
| 2023-11-06 | 0.00 |
| 2023-11-03 | 0.00 |
| 2023-11-02 | 2.44 |
| 2023-11-01 | -4.88 |
| 2023-10-31 | -2.44 |
| 2023-10-30 | -2.44 |
| 2023-10-27 | -2.44 |
| 2023-10-26 | -2.44 |
| 2023-10-25 | -2.44 |
| 2023-10-24 | -2.44 |
| 2023-10-20 | -2.44 |
| 2023-10-19 | -2.44 |
| 2023-10-18 | 0.00 |
| 2023-10-17 | 2.44 |
| 2023-10-16 | 0.00 |
| 2023-10-13 | 0.00 |
| 2023-10-12 | 2.44 |
| 2023-10-11 | 2.44 |
| 2023-10-10 | 0.00 |
| 2023-10-09 | -2.44 |
| 2023-10-06 | -2.44 |
| 2023-10-05 | -4.88 |
| 2023-10-04 | -4.88 |
| 2023-10-03 | -4.88 |
| 2023-09-29 | -4.88 |
| 2023-09-28 | -2.44 |
| 2023-09-27 | -7.32 |
| 2023-09-26 | -7.32 |
| 2023-09-25 | -7.32 |
| 2023-09-22 | -7.32 |
| 2023-09-21 | -7.32 |
| 2023-09-20 | 0.00 |
| 2023-09-19 | 0.00 |
| 2023-09-18 | 0.00 |
| 2023-09-15 | 2.44 |
| 2023-09-14 | 4.88 |
| 2023-09-13 | 2.44 |
| 2023-09-12 | 4.88 |
| 2023-09-11 | 2.44 |
| 2023-09-07 | 0.00 |
| 2023-09-06 | 0.00 |
| 2023-09-05 | 0.00 |
| 2023-09-04 | 2.44 |
| 2023-08-31 | 2.44 |
| 2023-08-30 | 7.32 |
| 2023-08-29 | 4.88 |
| 2023-08-28 | 0.00 |
| 2023-08-25 | 2.44 |
| 2023-08-24 | 0.00 |
| 2023-08-23 | 0.00 |
| 2023-08-22 | 4.88 |
| 2023-08-21 | 4.88 |
| 2023-08-18 | 4.88 |
| 2023-08-17 | 7.32 |
| 2023-08-16 | 4.88 |
| 2023-08-15 | 7.32 |
| 2023-08-14 | 9.76 |
| 2023-08-11 | 9.76 |
| 2023-08-10 | 9.76 |
| 2023-08-09 | 7.32 |
| 2023-08-08 | 7.32 |
| 2023-08-07 | 7.32 |
| 2023-08-04 | 7.32 |
| 2023-08-03 | 9.76 |
| 2023-08-02 | 9.76 |
| 2023-08-01 | 7.32 |
| 2023-07-31 | 4.88 |
| 2023-07-28 | 0.00 |
| 2023-07-27 | 2.44 |
| 2023-07-26 | 0.00 |
| 2023-07-25 | -2.44 |
| 2023-07-24 | -2.44 |
| 2023-07-21 | -2.44 |
| 2023-07-20 | 0.00 |
| 2023-07-19 | 0.00 |
| 2023-07-18 | 0.00 |
| 2023-07-14 | 2.44 |
| 2023-07-13 | 2.44 |
| 2023-07-12 | 0.00 |
| 2023-07-11 | 4.88 |
| 2023-07-10 | 4.88 |
| 2023-07-07 | 9.76 |
| 2023-07-06 | 7.32 |
| 2023-07-05 | 9.76 |
| 2023-07-04 | 7.32 |
| 2023-07-03 | 4.88 |
| 2023-06-30 | 4.88 |
| 2023-06-29 | 9.76 |
| 2023-06-28 | 7.32 |
| 2023-06-27 | 7.32 |
| 2023-06-26 | 7.32 |
| 2023-06-23 | 4.88 |
| 2023-06-21 | 9.76 |
| 2023-06-20 | 7.32 |
| 2023-06-19 | 9.76 |
| 2023-06-16 | 4.88 |
| 2023-06-15 | 0.00 |
| 2023-06-14 | 4.88 |
| 2023-06-13 | 4.88 |
| 2023-06-12 | 0.00 |
| 2023-06-09 | -4.88 |
| 2023-06-08 | -7.32 |
| 2023-06-07 | -4.88 |
| 2023-06-06 | -7.32 |
| 2023-06-05 | -4.88 |
| 2023-06-02 | -7.32 |
| 2023-06-01 | -9.76 |
| 2023-05-31 | -12.20 |
| 2023-05-30 | -7.32 |
| 2023-05-29 | -2.44 |
| 2023-05-25 | 2.44 |
| 2023-05-24 | 0.00 |
| 2023-05-23 | 2.44 |
| 2023-05-22 | 0.00 |
| 2023-05-19 | 2.44 |
| 2023-05-18 | -4.88 |
| 2023-05-17 | -7.32 |
| 2023-05-16 | -9.76 |
| 2023-05-15 | -2.44 |
| 2023-05-12 | 2.44 |
| 2023-05-11 | 4.88 |
| 2023-05-10 | 0.00 |
| 2023-05-09 | 2.44 |
| 2023-05-08 | 4.88 |
| 2023-05-05 | 4.88 |
| 2023-05-04 | 4.88 |
| 2023-05-03 | 7.32 |
| 2023-05-02 | 14.63 |
| 2023-04-28 | 14.63 |
| 2023-04-27 | 2.44 |
| 2023-04-26 | 2.44 |
| 2023-04-25 | 0.00 |
| 2023-04-24 | 9.76 |
| 2023-04-21 | 9.76 |
| 2023-04-20 | 14.63 |
| 2023-04-19 | 14.63 |
| 2023-04-18 | 12.20 |
| 2023-04-17 | 14.63 |
| 2023-04-14 | 17.07 |
| 2023-04-13 | 14.63 |
| 2023-04-12 | 12.20 |
| 2023-04-11 | 12.20 |
| 2023-04-06 | 14.63 |
| 2023-04-04 | 14.63 |
| 2023-04-03 | 12.20 |
| 2023-03-31 | 14.63 |
| 2023-03-30 | 14.63 |
| 2023-03-29 | 17.07 |
| 2023-03-28 | 17.07 |
| 2023-03-27 | 19.51 |
| 2023-03-24 | 12.20 |
| 2023-03-23 | 19.51 |
| 2023-03-22 | 9.76 |
| 2023-03-21 | 7.32 |
| 2023-03-20 | 7.32 |
| 2023-03-17 | 12.20 |
| 2023-03-16 | 12.20 |
| 2023-03-15 | 12.20 |
| 2023-03-14 | 9.76 |
| 2023-03-13 | 17.07 |
| 2023-03-10 | 19.51 |
| 2023-03-09 | 17.07 |
| 2023-03-08 | 19.51 |
| 2023-03-07 | 19.51 |
| 2023-03-06 | 24.39 |
| 2023-03-03 | 24.39 |
| 2023-03-02 | 17.07 |
| 2023-03-01 | 17.07 |
| 2023-02-28 | 17.07 |
| 2023-02-27 | 19.51 |
| 2023-02-24 | 26.83 |
| 2023-02-23 | 39.02 |
| 2023-02-22 | 7.32 |
| 2023-02-21 | 2.44 |
| 2023-02-20 | 0.00 |
| 2023-02-17 | 9.76 |
| 2023-02-16 | 12.20 |
| 2023-02-15 | 7.32 |
| 2023-02-14 | 12.20 |
| 2023-02-13 | 14.63 |
| 2023-02-10 | 17.07 |
| 2023-02-09 | 21.95 |
| 2023-02-08 | 24.39 |
| 2023-02-07 | 17.07 |
| 2023-02-06 | 26.83 |
| 2023-02-03 | 34.15 |
| 2023-02-02 | 21.95 |
| 2023-02-01 | 114.63 |
| 2023-01-31 | -29.27 |
| 2023-01-30 | -29.27 |
| 2023-01-27 | -26.83 |
| 2023-01-26 | -24.39 |
| 2023-01-20 | -24.39 |
| 2023-01-19 | -24.39 |
| 2023-01-18 | -29.27 |
| 2023-01-17 | -26.83 |
| 2023-01-16 | -26.83 |
| 2023-01-13 | -21.95 |
| 2023-01-12 | -24.39 |
| 2023-01-11 | -21.95 |
| 2023-01-10 | -26.83 |
| 2023-01-09 | -29.27 |
| 2023-01-06 | -24.39 |
| 2023-01-05 | -24.39 |
| 2023-01-04 | -14.63 |
| 2023-01-03 | -14.63 |
| 2022-12-30 | -12.20 |
| 2022-12-29 | -9.76 |
| 2022-12-28 | -19.51 |
| 2022-12-23 | -12.20 |
| 2022-12-22 | -12.20 |
| 2022-12-21 | -12.20 |
| 2022-12-20 | -12.20 |
| 2022-12-19 | -12.20 |
| 2022-12-16 | -12.20 |
| 2022-12-15 | -9.76 |
| 2022-12-14 | -4.88 |
| 2022-12-13 | -4.88 |
| 2022-12-12 | -9.76 |
| 2022-12-09 | -14.63 |
| 2022-12-08 | -14.63 |
| 2022-12-07 | -21.95 |
| 2022-12-06 | -21.95 |
| 2022-12-05 | -26.83 |
| 2022-12-02 | -24.39 |
| 2022-12-01 | -24.39 |
| 2022-11-30 | -17.07 |
| 2022-11-29 | -26.83 |
| 2022-11-28 | -36.59 |
| 2022-11-25 | -36.59 |
| 2022-11-24 | -34.15 |
| 2022-11-23 | -36.59 |
| 2022-11-22 | -34.15 |
| 2022-11-21 | -31.71 |
| 2022-11-18 | -29.27 |
| 2022-11-17 | -36.59 |
| 2022-11-16 | -29.27 |
| 2022-11-15 | -39.02 |
| 2022-11-14 | -39.02 |
| 2022-11-11 | -41.46 |
| 2022-11-10 | -41.46 |
| 2022-11-09 | -46.34 |
| 2022-11-08 | -46.34 |
| 2022-11-07 | -46.34 |
| 2022-11-04 | -51.22 |
| 2022-11-03 | -58.54 |
| 2022-11-02 | -56.10 |
| 2022-11-01 | -56.10 |
| 2022-10-31 | -56.10 |
| 2022-10-28 | -56.10 |
| 2022-10-27 | -53.66 |
| 2022-10-26 | -53.66 |
| 2022-10-25 | -53.66 |
| 2022-10-24 | -53.66 |
| 2022-10-21 | -48.78 |
| 2022-10-20 | -48.78 |
| 2022-10-19 | -41.46 |
| 2022-10-18 | -41.46 |
| 2022-10-17 | -43.90 |
| 2022-10-14 | -46.34 |
| 2022-10-13 | -51.22 |
| 2022-10-12 | -56.10 |
| 2022-10-11 | -53.66 |
| 2022-10-10 | -48.78 |
| 2022-10-07 | -48.78 |
| 2022-10-06 | -48.78 |
| 2022-10-05 | -46.34 |
| 2022-10-03 | -46.34 |
| 2022-09-30 | -43.90 |
| 2022-09-29 | -43.90 |
| 2022-09-28 | -41.46 |
| 2022-09-27 | -39.02 |
| 2022-09-26 | -41.46 |
| 2022-09-23 | -36.59 |
| 2022-09-22 | -34.15 |
| 2022-09-21 | -31.71 |
| 2022-09-20 | -31.71 |
| 2022-09-19 | -34.15 |
| 2022-09-16 | -34.15 |
| 2022-09-15 | -36.59 |
| 2022-09-14 | -31.71 |
| 2022-09-13 | -31.71 |
| 2022-09-09 | -34.15 |
| 2022-09-08 | -34.15 |
| 2022-09-07 | -34.15 |
| 2022-09-06 | -29.27 |
| 2022-09-05 | -34.15 |
| 2022-09-02 | -31.71 |
| 2022-09-01 | -31.71 |
| 2022-08-31 | -29.27 |
| 2022-08-30 | -36.59 |
| 2022-08-29 | -34.15 |
| 2022-08-26 | -34.15 |
| 2022-08-25 | -34.15 |
| 2022-08-24 | -34.15 |
| 2022-08-23 | -34.15 |
| 2022-08-22 | -36.59 |
| 2022-08-19 | -36.59 |
| 2022-08-18 | -31.71 |
| 2022-08-17 | -31.71 |
| 2022-08-16 | -31.71 |
| 2022-08-15 | -31.71 |
| 2022-08-12 | -29.27 |
| 2022-08-11 | -31.71 |
| 2022-08-10 | -31.71 |
| 2022-08-09 | -29.27 |
| 2022-08-08 | -29.27 |
| 2022-08-05 | -31.71 |
| 2022-08-04 | -31.71 |
| 2022-08-03 | -34.15 |
| 2022-08-02 | -34.15 |
| 2022-08-01 | -29.27 |
| 2022-07-29 | -29.27 |
| 2022-07-28 | -29.27 |
| 2022-07-27 | -29.27 |
| 2022-07-26 | -24.39 |
| 2022-07-25 | -24.39 |
| 2022-07-22 | -24.39 |
| 2022-07-21 | -19.51 |
| 2022-07-20 | -21.95 |
| 2022-07-19 | -24.39 |
| 2022-07-18 | -26.83 |
| 2022-07-15 | -26.83 |
| 2022-07-14 | -19.51 |
| 2022-07-13 | -19.51 |
| 2022-07-12 | -29.27 |
| 2022-07-11 | -29.27 |
| 2022-07-08 | -24.39 |
| 2022-07-07 | -29.27 |
| 2022-07-06 | -24.39 |
| 2022-07-05 | -24.39 |
| 2022-07-04 | -21.95 |
| 2022-06-30 | -21.95 |
| 2022-06-29 | -24.39 |
| 2022-06-28 | -21.95 |
| 2022-06-27 | -21.95 |
| 2022-06-24 | -21.95 |
| 2022-06-23 | -17.07 |
| 2022-06-22 | 9.76 |
| 2022-06-21 | -26.83 |
| 2022-06-20 | -29.27 |
| 2022-06-17 | -29.27 |
| 2022-06-16 | -29.27 |
| 2022-06-15 | -24.39 |
| 2022-06-14 | -21.95 |
| 2022-06-13 | -21.95 |
| 2022-06-10 | -21.95 |
| 2022-06-09 | -17.07 |
| 2022-06-08 | -19.51 |
| 2022-06-07 | -19.51 |
| 2022-06-06 | -21.95 |
| 2022-06-02 | -21.95 |
| 2022-06-01 | -21.95 |
| 2022-05-31 | -21.95 |
| 2022-05-30 | -24.39 |
| 2022-05-27 | -24.39 |
| 2022-05-26 | -24.39 |
| 2022-05-25 | -21.95 |
| 2022-05-24 | -21.95 |
| 2022-05-23 | -26.83 |
| 2022-05-20 | -26.83 |
| 2022-05-19 | -24.39 |
| 2022-05-18 | -17.07 |
| 2022-05-17 | -14.63 |
| 2022-05-16 | -21.95 |
| 2022-05-13 | -21.95 |
| 2022-05-12 | -21.95 |
| 2022-05-11 | -21.95 |
| 2022-05-10 | -19.51 |
| 2022-05-06 | -9.76 |
| 2022-05-05 | -4.88 |
| 2022-05-04 | -21.95 |
| 2022-05-03 | -26.83 |
| 2022-04-29 | -24.39 |
| 2022-04-28 | -14.63 |
| 2022-04-27 | -19.51 |
| 2022-04-26 | -17.07 |
| 2022-04-25 | -17.07 |
| 2022-04-22 | -17.07 |
| 2022-04-21 | -17.07 |
| 2022-04-20 | -17.07 |
| 2022-04-19 | -14.63 |
| 2022-04-14 | -7.32 |
| 2022-04-13 | -12.20 |
| 2022-04-12 | -9.76 |
| 2022-04-11 | -14.63 |
| 2022-04-08 | -2.44 |
| 2022-04-07 | 2.44 |
| 2022-04-06 | -2.44 |
| 2022-04-04 | 4.88 |
| 2022-04-01 | 7.32 |
| 2022-03-31 | 2.44 |
| 2022-03-30 | 2.44 |
| 2022-03-29 | -2.44 |
| 2022-03-28 | -2.44 |
| 2022-03-25 | -7.32 |
| 2022-03-24 | -9.76 |
| 2022-03-23 | -9.76 |
| 2022-03-22 | -9.76 |
| 2022-03-21 | -9.76 |
| 2022-03-18 | -7.32 |
| 2022-03-17 | -4.88 |
| 2022-03-16 | -4.88 |
| 2022-03-15 | -12.20 |
| 2022-03-14 | -7.32 |
| 2022-03-11 | -2.44 |
| 2022-03-10 | 0.00 |
| 2022-03-09 | 2.44 |
| 2022-03-08 | -2.44 |
| 2022-03-07 | -2.44 |
| 2022-03-04 | -9.76 |
| 2022-03-03 | -7.32 |
| 2022-03-02 | -4.88 |
| 2022-03-01 | -2.44 |
| 2022-02-28 | -2.44 |
| 2022-02-25 | 4.88 |
| 2022-02-24 | -2.44 |
| 2022-02-23 | -2.44 |
| 2022-02-22 | 2.44 |
| 2022-02-21 | 4.88 |
| 2022-02-18 | 0.00 |
| 2022-02-17 | 4.88 |
| 2022-02-16 | 4.88 |
| 2022-02-15 | 9.76 |
| 2022-02-14 | 9.76 |
| 2022-02-11 | 17.07 |
| 2022-02-10 | 19.51 |
| 2022-02-09 | 21.95 |
| 2022-02-08 | 14.63 |
| 2022-02-07 | 17.07 |
| 2022-02-04 | 19.51 |
| 2022-01-31 | 26.83 |
| 2022-01-28 | 26.83 |
| 2022-01-27 | 17.07 |
| 2022-01-26 | 4.88 |
| 2022-01-25 | -2.44 |
| 2022-01-24 | 2.44 |
| 2022-01-21 | 4.88 |
| 2022-01-20 | 4.88 |
| 2022-01-19 | -2.44 |
| 2022-01-18 | 2.44 |
| 2022-01-17 | 2.44 |
| 2022-01-14 | 0.00 |
| 2022-01-13 | -2.44 |
| 2022-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy