Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01861 | 2019-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1861 % |
|---|---|
| 2025-09-03 | -21.24 |
| 2025-09-02 | -15.51 |
| 2025-09-01 | -15.51 |
| 2025-08-29 | -14.47 |
| 2025-08-28 | -14.47 |
| 2025-08-27 | -11.34 |
| 2025-08-26 | -11.34 |
| 2025-08-25 | -6.12 |
| 2025-08-22 | -3.51 |
| 2025-08-21 | -7.16 |
| 2025-08-20 | -14.99 |
| 2025-08-19 | -19.16 |
| 2025-08-18 | -17.60 |
| 2025-08-15 | -17.60 |
| 2025-08-14 | -18.12 |
| 2025-08-13 | -18.12 |
| 2025-08-12 | -17.07 |
| 2025-08-11 | -17.07 |
| 2025-08-08 | -17.07 |
| 2025-08-07 | -22.29 |
| 2025-08-06 | -21.77 |
| 2025-08-05 | -21.77 |
| 2025-08-04 | -17.60 |
| 2025-08-01 | -17.60 |
| 2025-07-31 | -17.60 |
| 2025-07-30 | -24.38 |
| 2025-07-29 | -24.38 |
| 2025-07-28 | -24.38 |
| 2025-07-25 | -17.60 |
| 2025-07-24 | -21.77 |
| 2025-07-23 | -21.77 |
| 2025-07-22 | -17.60 |
| 2025-07-21 | -17.60 |
| 2025-07-18 | -17.60 |
| 2025-07-17 | -17.60 |
| 2025-07-16 | -26.46 |
| 2025-07-15 | -26.46 |
| 2025-07-14 | -16.55 |
| 2025-07-11 | -16.55 |
| 2025-07-10 | -16.03 |
| 2025-07-09 | -16.55 |
| 2025-07-08 | -17.07 |
| 2025-07-07 | -21.77 |
| 2025-07-04 | -22.81 |
| 2025-07-03 | -34.28 |
| 2025-07-02 | -30.11 |
| 2025-06-30 | -42.11 |
| 2025-06-27 | -37.41 |
| 2025-06-26 | -43.15 |
| 2025-06-25 | -43.15 |
| 2025-06-24 | -43.15 |
| 2025-06-23 | -40.54 |
| 2025-06-20 | -40.54 |
| 2025-06-19 | -40.54 |
| 2025-06-18 | -46.28 |
| 2025-06-17 | -46.28 |
| 2025-06-16 | -46.28 |
| 2025-06-13 | -46.28 |
| 2025-06-12 | -46.28 |
| 2025-06-11 | -45.76 |
| 2025-06-10 | -46.28 |
| 2025-06-09 | -42.73 |
| 2025-06-06 | -42.73 |
| 2025-06-05 | -42.73 |
| 2025-06-04 | -42.73 |
| 2025-06-03 | -43.24 |
| 2025-06-02 | -43.24 |
| 2025-05-30 | -43.24 |
| 2025-05-29 | -42.22 |
| 2025-05-28 | -46.31 |
| 2025-05-27 | -46.31 |
| 2025-05-26 | -46.31 |
| 2025-05-23 | -43.24 |
| 2025-05-22 | -47.33 |
| 2025-05-21 | -42.73 |
| 2025-05-20 | -42.73 |
| 2025-05-19 | -48.86 |
| 2025-05-16 | -46.82 |
| 2025-05-15 | -46.82 |
| 2025-05-14 | -46.82 |
| 2025-05-13 | -46.82 |
| 2025-05-12 | -46.82 |
| 2025-05-09 | -46.82 |
| 2025-05-08 | -46.82 |
| 2025-05-07 | -45.80 |
| 2025-05-06 | -45.29 |
| 2025-05-02 | -44.77 |
| 2025-04-30 | -44.77 |
| 2025-04-29 | -44.77 |
| 2025-04-28 | -44.77 |
| 2025-04-25 | -44.77 |
| 2025-04-24 | -44.26 |
| 2025-04-23 | -43.75 |
| 2025-04-22 | -46.31 |
| 2025-04-17 | -46.31 |
| 2025-04-16 | -45.80 |
| 2025-04-15 | -45.80 |
| 2025-04-14 | -46.31 |
| 2025-04-11 | -46.31 |
| 2025-04-10 | -44.77 |
| 2025-04-09 | -44.77 |
| 2025-04-08 | -43.75 |
| 2025-04-07 | -51.42 |
| 2025-04-03 | -46.31 |
| 2025-04-02 | -45.29 |
| 2025-04-01 | -45.29 |
| 2025-03-31 | -49.38 |
| 2025-03-28 | -48.86 |
| 2025-03-27 | -53.47 |
| 2025-03-26 | -52.44 |
| 2025-03-25 | -44.77 |
| 2025-03-24 | -58.07 |
| 2025-03-21 | -58.07 |
| 2025-03-20 | -56.54 |
| 2025-03-19 | -55.00 |
| 2025-03-18 | -51.42 |
| 2025-03-17 | -50.91 |
| 2025-03-14 | -49.38 |
| 2025-03-13 | -46.82 |
| 2025-03-12 | -50.91 |
| 2025-03-11 | -50.40 |
| 2025-03-10 | -49.38 |
| 2025-03-07 | -49.89 |
| 2025-03-06 | -48.86 |
| 2025-03-05 | -48.86 |
| 2025-03-04 | -45.29 |
| 2025-03-03 | -45.29 |
| 2025-02-28 | -48.86 |
| 2025-02-27 | -45.80 |
| 2025-02-26 | -44.77 |
| 2025-02-25 | -52.96 |
| 2025-02-24 | -52.96 |
| 2025-02-21 | -52.44 |
| 2025-02-20 | -52.44 |
| 2025-02-19 | -52.44 |
| 2025-02-18 | -52.44 |
| 2025-02-17 | -52.44 |
| 2025-02-14 | -52.96 |
| 2025-02-13 | -52.96 |
| 2025-02-12 | -51.93 |
| 2025-02-11 | -51.93 |
| 2025-02-10 | -51.93 |
| 2025-02-07 | -51.93 |
| 2025-02-06 | -51.93 |
| 2025-02-05 | -51.93 |
| 2025-02-04 | -51.93 |
| 2025-02-03 | -51.93 |
| 2025-01-28 | -52.44 |
| 2025-01-27 | -52.44 |
| 2025-01-24 | -52.96 |
| 2025-01-23 | -52.96 |
| 2025-01-22 | -51.42 |
| 2025-01-21 | -51.42 |
| 2025-01-20 | -51.42 |
| 2025-01-17 | -51.93 |
| 2025-01-16 | -51.42 |
| 2025-01-15 | -50.91 |
| 2025-01-14 | -50.91 |
| 2025-01-13 | -50.91 |
| 2025-01-10 | -49.89 |
| 2025-01-09 | -45.80 |
| 2025-01-08 | -48.86 |
| 2025-01-07 | -49.89 |
| 2025-01-06 | -46.31 |
| 2025-01-03 | -46.31 |
| 2025-01-02 | -44.77 |
| 2024-12-31 | -43.75 |
| 2024-12-30 | -41.71 |
| 2024-12-27 | -41.19 |
| 2024-12-24 | -41.19 |
| 2024-12-23 | -41.19 |
| 2024-12-20 | -43.75 |
| 2024-12-19 | -43.75 |
| 2024-12-18 | -40.68 |
| 2024-12-17 | -39.66 |
| 2024-12-16 | -38.13 |
| 2024-12-13 | -37.62 |
| 2024-12-12 | -37.10 |
| 2024-12-11 | -43.75 |
| 2024-12-10 | -43.75 |
| 2024-12-09 | -43.75 |
| 2024-12-06 | -43.75 |
| 2024-12-05 | -37.10 |
| 2024-12-04 | -35.06 |
| 2024-12-03 | -34.04 |
| 2024-12-02 | -31.99 |
| 2024-11-29 | -38.64 |
| 2024-11-28 | -38.64 |
| 2024-11-27 | -39.15 |
| 2024-11-26 | -37.10 |
| 2024-11-25 | -35.06 |
| 2024-11-22 | -35.06 |
| 2024-11-21 | -35.06 |
| 2024-11-20 | -25.34 |
| 2024-11-19 | -28.41 |
| 2024-11-18 | -4.89 |
| 2024-11-15 | -4.89 |
| 2024-11-14 | -4.89 |
| 2024-11-13 | -4.38 |
| 2024-11-12 | -4.38 |
| 2024-11-11 | -3.87 |
| 2024-11-08 | -3.87 |
| 2024-11-07 | -3.87 |
| 2024-11-06 | -6.93 |
| 2024-11-05 | 0.74 |
| 2024-11-04 | 1.25 |
| 2024-11-01 | 1.25 |
| 2024-10-31 | 2.27 |
| 2024-10-30 | 2.27 |
| 2024-10-29 | 2.27 |
| 2024-10-28 | 9.43 |
| 2024-10-25 | 1.76 |
| 2024-10-24 | -3.35 |
| 2024-10-23 | 18.63 |
| 2024-10-22 | 53.41 |
| 2024-10-21 | -10.00 |
| 2024-10-18 | -9.49 |
| 2024-10-17 | -9.49 |
| 2024-10-16 | -9.49 |
| 2024-10-15 | -7.96 |
| 2024-10-14 | -7.96 |
| 2024-10-10 | -7.45 |
| 2024-10-09 | -7.45 |
| 2024-10-08 | -6.93 |
| 2024-10-07 | -6.42 |
| 2024-10-04 | 1.76 |
| 2024-10-03 | -8.98 |
| 2024-10-02 | -8.47 |
| 2024-09-30 | -8.47 |
| 2024-09-27 | -8.47 |
| 2024-09-26 | -7.96 |
| 2024-09-25 | -7.96 |
| 2024-09-24 | 1.25 |
| 2024-09-23 | 1.25 |
| 2024-09-20 | 1.25 |
| 2024-09-19 | 1.25 |
| 2024-09-17 | 1.25 |
| 2024-09-16 | -6.12 |
| 2024-09-13 | -6.12 |
| 2024-09-12 | -6.12 |
| 2024-09-11 | -6.12 |
| 2024-09-10 | -6.12 |
| 2024-09-09 | -6.12 |
| 2024-09-05 | -6.12 |
| 2024-09-04 | -6.12 |
| 2024-09-03 | -6.12 |
| 2024-09-02 | -6.13 |
| 2024-08-30 | -2.57 |
| 2024-08-29 | -2.57 |
| 2024-08-28 | -2.57 |
| 2024-08-27 | -2.57 |
| 2024-08-26 | -2.57 |
| 2024-08-23 | -2.57 |
| 2024-08-22 | -2.57 |
| 2024-08-21 | -2.57 |
| 2024-08-20 | 1.99 |
| 2024-08-19 | -3.59 |
| 2024-08-16 | -9.68 |
| 2024-08-15 | -7.14 |
| 2024-08-14 | -6.13 |
| 2024-08-13 | -6.13 |
| 2024-08-12 | -4.10 |
| 2024-08-09 | -4.10 |
| 2024-08-08 | -11.71 |
| 2024-08-07 | -11.71 |
| 2024-08-06 | -11.71 |
| 2024-08-05 | -11.71 |
| 2024-08-02 | -11.71 |
| 2024-08-01 | -11.71 |
| 2024-07-31 | -22.36 |
| 2024-07-30 | -23.89 |
| 2024-07-29 | -23.89 |
| 2024-07-26 | -23.89 |
| 2024-07-25 | -23.89 |
| 2024-07-24 | -23.89 |
| 2024-07-23 | -23.89 |
| 2024-07-22 | -23.89 |
| 2024-07-19 | -23.89 |
| 2024-07-18 | -23.89 |
| 2024-07-17 | -23.89 |
| 2024-07-16 | -23.89 |
| 2024-07-15 | -23.89 |
| 2024-07-12 | -23.89 |
| 2024-07-11 | -23.89 |
| 2024-07-10 | -23.89 |
| 2024-07-09 | -23.89 |
| 2024-07-08 | -23.89 |
| 2024-07-05 | -23.89 |
| 2024-07-04 | -19.32 |
| 2024-07-03 | -19.32 |
| 2024-07-02 | -19.32 |
| 2024-06-28 | -18.30 |
| 2024-06-27 | -18.81 |
| 2024-06-26 | -18.81 |
| 2024-06-25 | -15.77 |
| 2024-06-24 | -16.27 |
| 2024-06-21 | -5.11 |
| 2024-06-20 | -2.57 |
| 2024-06-19 | -14.75 |
| 2024-06-18 | -12.22 |
| 2024-06-17 | -12.22 |
| 2024-06-14 | -12.22 |
| 2024-06-13 | -3.08 |
| 2024-06-12 | -3.08 |
| 2024-06-11 | -2.57 |
| 2024-06-07 | -2.57 |
| 2024-06-06 | -2.57 |
| 2024-06-05 | -2.37 |
| 2024-06-04 | -2.39 |
| 2024-06-03 | -2.39 |
| 2024-05-31 | -2.39 |
| 2024-05-30 | -2.39 |
| 2024-05-29 | -2.39 |
| 2024-05-28 | -2.39 |
| 2024-05-27 | -1.89 |
| 2024-05-24 | -4.38 |
| 2024-05-23 | -4.38 |
| 2024-05-22 | -4.38 |
| 2024-05-21 | -4.38 |
| 2024-05-20 | -4.38 |
| 2024-05-17 | -4.38 |
| 2024-05-16 | -6.38 |
| 2024-05-14 | -6.38 |
| 2024-05-13 | -6.38 |
| 2024-05-10 | -6.38 |
| 2024-05-09 | -6.38 |
| 2024-05-08 | -3.89 |
| 2024-05-07 | -3.89 |
| 2024-05-06 | -3.89 |
| 2024-05-03 | -3.89 |
| 2024-05-02 | -3.89 |
| 2024-04-30 | -3.89 |
| 2024-04-29 | -3.39 |
| 2024-04-26 | -3.39 |
| 2024-04-25 | -3.39 |
| 2024-04-24 | -3.39 |
| 2024-04-23 | -0.40 |
| 2024-04-22 | -0.40 |
| 2024-04-19 | -0.40 |
| 2024-04-18 | -0.40 |
| 2024-04-17 | -0.40 |
| 2024-04-16 | -8.37 |
| 2024-04-15 | -8.37 |
| 2024-04-12 | -8.37 |
| 2024-04-11 | -8.37 |
| 2024-04-10 | -8.37 |
| 2024-04-09 | -7.87 |
| 2024-04-08 | -7.87 |
| 2024-04-05 | -7.87 |
| 2024-04-03 | -7.87 |
| 2024-04-02 | -7.87 |
| 2024-03-28 | -8.37 |
| 2024-03-27 | -8.37 |
| 2024-03-26 | -7.87 |
| 2024-03-25 | -4.38 |
| 2024-03-22 | -4.38 |
| 2024-03-21 | -4.38 |
| 2024-03-20 | -4.38 |
| 2024-03-19 | -3.89 |
| 2024-03-18 | -3.89 |
| 2024-03-15 | -3.89 |
| 2024-03-14 | -3.39 |
| 2024-03-13 | -3.39 |
| 2024-03-12 | 1.59 |
| 2024-03-11 | 1.59 |
| 2024-03-08 | 1.59 |
| 2024-03-07 | 1.59 |
| 2024-03-06 | -0.40 |
| 2024-03-05 | -0.40 |
| 2024-03-04 | -0.40 |
| 2024-03-01 | 2.09 |
| 2024-02-29 | 2.09 |
| 2024-02-28 | -1.40 |
| 2024-02-27 | -1.40 |
| 2024-02-26 | -1.40 |
| 2024-02-23 | -1.40 |
| 2024-02-22 | -2.89 |
| 2024-02-21 | -2.89 |
| 2024-02-20 | -10.36 |
| 2024-02-19 | -10.36 |
| 2024-02-16 | -10.36 |
| 2024-02-15 | -10.36 |
| 2024-02-14 | -10.36 |
| 2024-02-09 | -10.36 |
| 2024-02-08 | -10.36 |
| 2024-02-07 | -10.36 |
| 2024-02-06 | -12.85 |
| 2024-02-05 | -12.85 |
| 2024-02-02 | -12.85 |
| 2024-02-01 | -12.85 |
| 2024-01-31 | -12.85 |
| 2024-01-30 | -20.32 |
| 2024-01-29 | -20.32 |
| 2024-01-26 | -20.32 |
| 2024-01-25 | -20.32 |
| 2024-01-24 | -20.32 |
| 2024-01-23 | -20.32 |
| 2024-01-22 | -20.32 |
| 2024-01-19 | -20.32 |
| 2024-01-18 | -15.34 |
| 2024-01-17 | -15.34 |
| 2024-01-16 | -15.34 |
| 2024-01-15 | -15.34 |
| 2024-01-12 | -21.32 |
| 2024-01-11 | -20.32 |
| 2024-01-10 | -25.30 |
| 2024-01-09 | -25.30 |
| 2024-01-08 | -19.82 |
| 2024-01-05 | -19.82 |
| 2024-01-04 | -10.36 |
| 2024-01-03 | -15.34 |
| 2024-01-02 | -10.36 |
| 2023-12-29 | 11.05 |
| 2023-12-28 | -33.77 |
| 2023-12-27 | -30.28 |
| 2023-12-22 | -25.80 |
| 2023-12-21 | -21.81 |
| 2023-12-20 | -18.33 |
| 2023-12-19 | -18.33 |
| 2023-12-18 | -20.32 |
| 2023-12-15 | -18.83 |
| 2023-12-14 | -15.84 |
| 2023-12-13 | -18.83 |
| 2023-12-12 | -20.32 |
| 2023-12-11 | -28.29 |
| 2023-12-08 | -27.79 |
| 2023-12-07 | -25.30 |
| 2023-12-06 | -25.30 |
| 2023-12-05 | -25.30 |
| 2023-12-04 | -23.81 |
| 2023-12-01 | -23.81 |
| 2023-11-30 | -23.81 |
| 2023-11-29 | -25.30 |
| 2023-11-28 | -25.30 |
| 2023-11-27 | -23.31 |
| 2023-11-24 | -23.31 |
| 2023-11-23 | -23.31 |
| 2023-11-22 | -23.31 |
| 2023-11-21 | -23.31 |
| 2023-11-20 | -20.32 |
| 2023-11-17 | -20.32 |
| 2023-11-16 | -22.31 |
| 2023-11-15 | -11.36 |
| 2023-11-14 | -20.32 |
| 2023-11-13 | -11.36 |
| 2023-11-10 | -12.85 |
| 2023-11-09 | -10.86 |
| 2023-11-08 | -25.30 |
| 2023-11-07 | -21.32 |
| 2023-11-06 | -21.32 |
| 2023-11-03 | -21.32 |
| 2023-11-02 | -12.85 |
| 2023-11-01 | -12.85 |
| 2023-10-31 | -11.36 |
| 2023-10-30 | -14.84 |
| 2023-10-27 | -14.84 |
| 2023-10-26 | -10.86 |
| 2023-10-25 | -26.30 |
| 2023-10-24 | -31.28 |
| 2023-10-20 | -25.80 |
| 2023-10-19 | -25.80 |
| 2023-10-18 | -25.80 |
| 2023-10-17 | -23.81 |
| 2023-10-16 | -17.33 |
| 2023-10-13 | -16.34 |
| 2023-10-12 | -15.34 |
| 2023-10-11 | -14.84 |
| 2023-10-10 | -10.36 |
| 2023-10-09 | -9.86 |
| 2023-10-06 | -9.86 |
| 2023-10-05 | -9.86 |
| 2023-10-04 | -9.86 |
| 2023-10-03 | -9.86 |
| 2023-09-29 | -9.86 |
| 2023-09-28 | -9.86 |
| 2023-09-27 | -9.86 |
| 2023-09-26 | -9.86 |
| 2023-09-25 | -9.86 |
| 2023-09-22 | -9.86 |
| 2023-09-21 | -9.86 |
| 2023-09-20 | -9.86 |
| 2023-09-19 | -8.87 |
| 2023-09-18 | -7.87 |
| 2023-09-15 | -7.87 |
| 2023-09-14 | -7.87 |
| 2023-09-13 | -7.87 |
| 2023-09-12 | -7.87 |
| 2023-09-11 | -2.89 |
| 2023-09-07 | -2.89 |
| 2023-09-06 | -5.38 |
| 2023-09-05 | -1.40 |
| 2023-09-04 | 3.58 |
| 2023-08-31 | -1.75 |
| 2023-08-30 | -1.26 |
| 2023-08-29 | 3.68 |
| 2023-08-28 | -8.67 |
| 2023-08-25 | -2.25 |
| 2023-08-24 | 8.12 |
| 2023-08-23 | 8.61 |
| 2023-08-22 | -24.46 |
| 2023-08-21 | -21.01 |
| 2023-08-18 | -21.01 |
| 2023-08-17 | -18.54 |
| 2023-08-16 | -14.59 |
| 2023-08-15 | -14.59 |
| 2023-08-14 | -14.59 |
| 2023-08-11 | -14.59 |
| 2023-08-10 | -14.59 |
| 2023-08-09 | -11.13 |
| 2023-08-08 | -9.65 |
| 2023-08-07 | -9.65 |
| 2023-08-04 | -1.75 |
| 2023-08-03 | -1.75 |
| 2023-08-02 | -6.20 |
| 2023-08-01 | -1.26 |
| 2023-07-31 | 3.68 |
| 2023-07-28 | 5.65 |
| 2023-07-27 | 0.71 |
| 2023-07-26 | 7.13 |
| 2023-07-25 | 2.69 |
| 2023-07-24 | 2.69 |
| 2023-07-21 | -1.26 |
| 2023-07-20 | -1.26 |
| 2023-07-19 | 11.58 |
| 2023-07-18 | 12.56 |
| 2023-07-14 | -1.26 |
| 2023-07-13 | -6.69 |
| 2023-07-12 | -6.69 |
| 2023-07-11 | -6.20 |
| 2023-07-10 | 0.71 |
| 2023-07-07 | 13.06 |
| 2023-07-06 | 10.59 |
| 2023-07-05 | 11.08 |
| 2023-07-04 | 12.56 |
| 2023-07-03 | 12.56 |
| 2023-06-30 | 21.45 |
| 2023-06-29 | 2.69 |
| 2023-06-28 | 1.21 |
| 2023-06-27 | -1.26 |
| 2023-06-26 | -22.00 |
| 2023-06-23 | -23.48 |
| 2023-06-21 | -23.48 |
| 2023-06-20 | -20.51 |
| 2023-06-19 | -20.02 |
| 2023-06-16 | -19.53 |
| 2023-06-15 | -19.53 |
| 2023-06-14 | -23.48 |
| 2023-06-13 | -23.48 |
| 2023-06-12 | -23.48 |
| 2023-06-09 | -23.48 |
| 2023-06-08 | -26.93 |
| 2023-06-07 | -27.92 |
| 2023-06-06 | -29.40 |
| 2023-06-05 | -31.38 |
| 2023-06-02 | -31.87 |
| 2023-06-01 | -33.35 |
| 2023-05-31 | -34.34 |
| 2023-05-30 | -34.34 |
| 2023-05-29 | -34.83 |
| 2023-05-25 | -36.31 |
| 2023-05-24 | -34.68 |
| 2023-05-23 | -33.71 |
| 2023-05-22 | -32.26 |
| 2023-05-19 | -31.78 |
| 2023-05-18 | -27.42 |
| 2023-05-17 | -27.42 |
| 2023-05-16 | -27.42 |
| 2023-05-15 | -27.42 |
| 2023-05-12 | -26.45 |
| 2023-05-11 | -25.97 |
| 2023-05-10 | -25.49 |
| 2023-05-09 | -25.00 |
| 2023-05-08 | -25.00 |
| 2023-05-05 | -25.00 |
| 2023-05-04 | -25.00 |
| 2023-05-03 | -25.00 |
| 2023-05-02 | -25.00 |
| 2023-04-28 | -28.87 |
| 2023-04-27 | -28.87 |
| 2023-04-26 | -28.39 |
| 2023-04-25 | -28.39 |
| 2023-04-24 | -28.39 |
| 2023-04-21 | -28.39 |
| 2023-04-20 | -28.39 |
| 2023-04-19 | -28.39 |
| 2023-04-18 | -28.39 |
| 2023-04-17 | -31.29 |
| 2023-04-14 | -33.23 |
| 2023-04-13 | -33.23 |
| 2023-04-12 | -33.23 |
| 2023-04-11 | -33.23 |
| 2023-04-06 | -33.23 |
| 2023-04-04 | -29.84 |
| 2023-04-03 | -32.74 |
| 2023-03-31 | -25.00 |
| 2023-03-30 | -25.00 |
| 2023-03-29 | -17.74 |
| 2023-03-28 | -17.74 |
| 2023-03-27 | -17.74 |
| 2023-03-24 | -15.81 |
| 2023-03-23 | -17.74 |
| 2023-03-22 | -17.74 |
| 2023-03-21 | -8.07 |
| 2023-03-20 | -5.16 |
| 2023-03-17 | -5.16 |
| 2023-03-16 | -3.23 |
| 2023-03-15 | -3.23 |
| 2023-03-14 | -3.23 |
| 2023-03-13 | -3.23 |
| 2023-03-10 | -32.26 |
| 2023-03-09 | -32.26 |
| 2023-03-08 | -27.90 |
| 2023-03-07 | -17.74 |
| 2023-03-06 | -17.74 |
| 2023-03-03 | -17.74 |
| 2023-03-02 | -17.74 |
| 2023-03-01 | -17.74 |
| 2023-02-28 | -4.68 |
| 2023-02-27 | -4.68 |
| 2023-02-24 | 0.16 |
| 2023-02-23 | -21.13 |
| 2023-02-22 | -20.65 |
| 2023-02-21 | -22.58 |
| 2023-02-20 | -31.29 |
| 2023-02-17 | -30.81 |
| 2023-02-16 | -30.81 |
| 2023-02-15 | -27.42 |
| 2023-02-14 | -27.42 |
| 2023-02-13 | -40.48 |
| 2023-02-10 | -40.48 |
| 2023-02-09 | -40.48 |
| 2023-02-08 | -40.48 |
| 2023-02-07 | -36.61 |
| 2023-02-06 | -32.74 |
| 2023-02-03 | -31.78 |
| 2023-02-02 | -30.81 |
| 2023-02-01 | -27.90 |
| 2023-01-31 | -27.90 |
| 2023-01-30 | -27.42 |
| 2023-01-27 | -18.71 |
| 2023-01-26 | -12.90 |
| 2023-01-20 | -30.81 |
| 2023-01-19 | -15.32 |
| 2023-01-18 | -25.00 |
| 2023-01-17 | -38.55 |
| 2023-01-16 | -38.07 |
| 2023-01-13 | -49.19 |
| 2023-01-12 | -59.36 |
| 2023-01-11 | -59.36 |
| 2023-01-10 | -57.42 |
| 2023-01-09 | -57.42 |
| 2023-01-06 | -57.42 |
| 2023-01-05 | -57.90 |
| 2023-01-04 | -57.90 |
| 2023-01-03 | -57.90 |
| 2022-12-30 | -57.90 |
| 2022-12-29 | -57.90 |
| 2022-12-28 | -57.90 |
| 2022-12-23 | -57.90 |
| 2022-12-22 | -57.90 |
| 2022-12-21 | -57.90 |
| 2022-12-20 | -61.29 |
| 2022-12-19 | -59.36 |
| 2022-12-16 | -59.36 |
| 2022-12-15 | -59.36 |
| 2022-12-14 | -61.29 |
| 2022-12-13 | -61.29 |
| 2022-12-12 | -58.87 |
| 2022-12-09 | -58.87 |
| 2022-12-08 | -58.87 |
| 2022-12-07 | -58.87 |
| 2022-12-06 | -58.87 |
| 2022-12-05 | -58.87 |
| 2022-12-02 | -58.87 |
| 2022-12-01 | -58.87 |
| 2022-11-30 | -58.87 |
| 2022-11-29 | -58.87 |
| 2022-11-28 | -58.87 |
| 2022-11-25 | -55.97 |
| 2022-11-24 | -55.97 |
| 2022-11-23 | -55.97 |
| 2022-11-22 | -55.97 |
| 2022-11-21 | -57.42 |
| 2022-11-18 | -57.42 |
| 2022-11-17 | -57.42 |
| 2022-11-16 | -55.97 |
| 2022-11-15 | -59.36 |
| 2022-11-14 | -57.42 |
| 2022-11-11 | -51.61 |
| 2022-11-10 | -50.65 |
| 2022-11-09 | -46.29 |
| 2022-11-08 | -46.29 |
| 2022-11-07 | -46.29 |
| 2022-11-04 | -51.61 |
| 2022-11-03 | -51.61 |
| 2022-11-02 | -51.61 |
| 2022-11-01 | -51.61 |
| 2022-10-31 | -51.61 |
| 2022-10-28 | -51.61 |
| 2022-10-27 | -50.65 |
| 2022-10-26 | -50.65 |
| 2022-10-25 | -50.65 |
| 2022-10-24 | -50.65 |
| 2022-10-21 | -50.65 |
| 2022-10-20 | -49.19 |
| 2022-10-19 | -49.19 |
| 2022-10-18 | -45.32 |
| 2022-10-17 | -43.39 |
| 2022-10-14 | -43.39 |
| 2022-10-13 | -38.55 |
| 2022-10-12 | -37.10 |
| 2022-10-11 | -37.10 |
| 2022-10-10 | -37.10 |
| 2022-10-07 | -37.10 |
| 2022-10-06 | -38.07 |
| 2022-10-05 | -38.07 |
| 2022-10-03 | -50.65 |
| 2022-09-30 | -50.65 |
| 2022-09-29 | -50.65 |
| 2022-09-28 | -51.61 |
| 2022-09-27 | -50.65 |
| 2022-09-26 | -50.65 |
| 2022-09-23 | -50.65 |
| 2022-09-22 | -49.19 |
| 2022-09-21 | -48.71 |
| 2022-09-20 | -48.71 |
| 2022-09-19 | -48.71 |
| 2022-09-16 | -50.16 |
| 2022-09-15 | -49.19 |
| 2022-09-14 | -42.90 |
| 2022-09-13 | -42.90 |
| 2022-09-09 | -41.94 |
| 2022-09-08 | -41.94 |
| 2022-09-07 | -41.94 |
| 2022-09-06 | -41.45 |
| 2022-09-05 | -41.36 |
| 2022-09-02 | -41.36 |
| 2022-09-01 | -41.37 |
| 2022-08-31 | -41.37 |
| 2022-08-30 | -41.37 |
| 2022-08-29 | -41.37 |
| 2022-08-26 | -41.37 |
| 2022-08-25 | -41.37 |
| 2022-08-24 | -41.37 |
| 2022-08-23 | -41.37 |
| 2022-08-22 | -41.37 |
| 2022-08-19 | -41.37 |
| 2022-08-18 | -41.37 |
| 2022-08-17 | -41.37 |
| 2022-08-16 | -41.37 |
| 2022-08-15 | -41.37 |
| 2022-08-12 | -40.89 |
| 2022-08-11 | -42.81 |
| 2022-08-10 | -40.41 |
| 2022-08-09 | -40.41 |
| 2022-08-08 | -37.05 |
| 2022-08-05 | -28.88 |
| 2022-08-04 | -28.88 |
| 2022-08-03 | -21.67 |
| 2022-08-02 | -21.67 |
| 2022-08-01 | -21.67 |
| 2022-07-29 | -21.67 |
| 2022-07-28 | -21.67 |
| 2022-07-27 | -22.15 |
| 2022-07-26 | -22.63 |
| 2022-07-25 | -23.11 |
| 2022-07-22 | -21.67 |
| 2022-07-21 | -18.78 |
| 2022-07-20 | -18.30 |
| 2022-07-19 | -18.78 |
| 2022-07-18 | -18.78 |
| 2022-07-15 | -22.15 |
| 2022-07-14 | -15.42 |
| 2022-07-13 | -15.42 |
| 2022-07-12 | -10.61 |
| 2022-07-11 | -10.61 |
| 2022-07-08 | -13.50 |
| 2022-07-07 | -13.50 |
| 2022-07-06 | -12.06 |
| 2022-07-05 | -11.09 |
| 2022-07-04 | -23.11 |
| 2022-06-30 | -23.11 |
| 2022-06-29 | -23.11 |
| 2022-06-28 | -23.11 |
| 2022-06-27 | -23.11 |
| 2022-06-24 | -23.59 |
| 2022-06-23 | -23.59 |
| 2022-06-22 | -23.11 |
| 2022-06-21 | -17.34 |
| 2022-06-20 | -17.34 |
| 2022-06-17 | -16.86 |
| 2022-06-16 | -20.23 |
| 2022-06-15 | -19.26 |
| 2022-06-14 | -16.86 |
| 2022-06-13 | -16.86 |
| 2022-06-10 | -15.90 |
| 2022-06-09 | -18.30 |
| 2022-06-08 | -13.50 |
| 2022-06-07 | -12.54 |
| 2022-06-06 | -10.61 |
| 2022-06-02 | -6.29 |
| 2022-06-01 | -6.29 |
| 2022-05-31 | -5.81 |
| 2022-05-30 | -6.77 |
| 2022-05-27 | -6.29 |
| 2022-05-26 | -8.21 |
| 2022-05-25 | -6.77 |
| 2022-05-24 | -6.77 |
| 2022-05-23 | 0.92 |
| 2022-05-20 | 2.36 |
| 2022-05-19 | 2.89 |
| 2022-05-18 | 2.87 |
| 2022-05-17 | 6.70 |
| 2022-05-16 | -4.31 |
| 2022-05-13 | -3.35 |
| 2022-05-12 | 3.35 |
| 2022-05-11 | -9.09 |
| 2022-05-10 | -9.09 |
| 2022-05-06 | -7.18 |
| 2022-05-05 | -5.26 |
| 2022-05-04 | -4.31 |
| 2022-05-03 | -4.31 |
| 2022-04-29 | -3.83 |
| 2022-04-28 | 2.87 |
| 2022-04-27 | 3.83 |
| 2022-04-26 | 1.44 |
| 2022-04-25 | 3.35 |
| 2022-04-22 | 3.83 |
| 2022-04-21 | 5.26 |
| 2022-04-20 | 5.26 |
| 2022-04-19 | 5.26 |
| 2022-04-14 | 10.05 |
| 2022-04-13 | 10.05 |
| 2022-04-12 | 10.53 |
| 2022-04-11 | 9.57 |
| 2022-04-08 | 9.57 |
| 2022-04-07 | 0.48 |
| 2022-04-06 | 1.44 |
| 2022-04-04 | 2.39 |
| 2022-04-01 | 8.13 |
| 2022-03-31 | 11.48 |
| 2022-03-30 | 9.57 |
| 2022-03-29 | 4.78 |
| 2022-03-28 | 4.31 |
| 2022-03-25 | 8.61 |
| 2022-03-24 | 9.09 |
| 2022-03-23 | -1.44 |
| 2022-03-22 | -3.83 |
| 2022-03-21 | -4.31 |
| 2022-03-18 | -1.91 |
| 2022-03-17 | -2.39 |
| 2022-03-16 | -4.31 |
| 2022-03-15 | -4.78 |
| 2022-03-14 | -6.22 |
| 2022-03-11 | -6.22 |
| 2022-03-10 | 0.00 |
| 2022-03-09 | -4.31 |
| 2022-03-08 | -16.27 |
| 2022-03-07 | -13.88 |
| 2022-03-04 | -8.13 |
| 2022-03-03 | -5.26 |
| 2022-03-02 | -5.74 |
| 2022-03-01 | -5.26 |
| 2022-02-28 | -4.31 |
| 2022-02-25 | -4.78 |
| 2022-02-24 | -5.26 |
| 2022-02-23 | -5.26 |
| 2022-02-22 | -4.78 |
| 2022-02-21 | -2.87 |
| 2022-02-18 | -2.87 |
| 2022-02-17 | -2.87 |
| 2022-02-16 | -2.87 |
| 2022-02-15 | -2.39 |
| 2022-02-14 | -1.91 |
| 2022-02-11 | -1.91 |
| 2022-02-10 | -1.91 |
| 2022-02-09 | -4.78 |
| 2022-02-08 | -2.39 |
| 2022-02-07 | 0.48 |
| 2022-02-04 | 1.91 |
| 2022-01-31 | -0.96 |
| 2022-01-28 | -0.48 |
| 2022-01-27 | 0.48 |
| 2022-01-26 | -0.48 |
| 2022-01-25 | -0.96 |
| 2022-01-24 | -0.48 |
| 2022-01-21 | -1.44 |
| 2022-01-20 | 0.00 |
| 2022-01-19 | -1.44 |
| 2022-01-18 | 2.39 |
| 2022-01-17 | 12.92 |
| 2022-01-14 | -6.70 |
| 2022-01-13 | -5.26 |
| 2022-01-12 | -3.83 |
| 2022-01-11 | -6.22 |
| 2022-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy