Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2025-10-06 | -28.11 |
| 2025-10-03 | -27.51 |
| 2025-10-02 | -28.42 |
| 2025-09-30 | -31.45 |
| 2025-09-29 | -32.97 |
| 2025-09-26 | -36.91 |
| 2025-09-25 | -36.61 |
| 2025-09-24 | -36.91 |
| 2025-09-23 | -36.61 |
| 2025-09-22 | -33.57 |
| 2025-09-19 | -34.18 |
| 2025-09-18 | -36.30 |
| 2025-09-17 | -34.18 |
| 2025-09-16 | -33.57 |
| 2025-09-15 | -32.36 |
| 2025-09-12 | -32.06 |
| 2025-09-11 | -35.39 |
| 2025-09-10 | -34.79 |
| 2025-09-09 | -33.57 |
| 2025-09-08 | -34.79 |
| 2025-09-05 | -36.00 |
| 2025-09-04 | -37.82 |
| 2025-09-03 | -35.39 |
| 2025-09-02 | -35.70 |
| 2025-09-01 | -33.57 |
| 2025-08-29 | -35.09 |
| 2025-08-28 | -36.00 |
| 2025-08-27 | -34.79 |
| 2025-08-26 | -31.15 |
| 2025-08-25 | -30.84 |
| 2025-08-22 | -32.66 |
| 2025-08-21 | -32.06 |
| 2025-08-20 | -32.36 |
| 2025-08-19 | -32.06 |
| 2025-08-18 | -32.36 |
| 2025-08-15 | -30.24 |
| 2025-08-14 | -32.97 |
| 2025-08-13 | -29.33 |
| 2025-08-12 | -29.93 |
| 2025-08-11 | -29.63 |
| 2025-08-08 | -29.63 |
| 2025-08-07 | -28.72 |
| 2025-08-06 | -27.81 |
| 2025-08-05 | -29.63 |
| 2025-08-04 | -33.27 |
| 2025-08-01 | -32.97 |
| 2025-07-31 | -31.75 |
| 2025-07-30 | -25.99 |
| 2025-07-29 | -25.38 |
| 2025-07-28 | -29.02 |
| 2025-07-25 | -29.63 |
| 2025-07-24 | -29.33 |
| 2025-07-23 | -29.33 |
| 2025-07-22 | -25.99 |
| 2025-07-21 | -30.54 |
| 2025-07-18 | -35.09 |
| 2025-07-17 | -36.61 |
| 2025-07-16 | -37.82 |
| 2025-07-15 | -36.00 |
| 2025-07-14 | -35.09 |
| 2025-07-11 | -38.43 |
| 2025-07-10 | -39.94 |
| 2025-07-09 | -43.58 |
| 2025-07-08 | -42.67 |
| 2025-07-07 | -43.28 |
| 2025-07-04 | -43.58 |
| 2025-07-03 | -43.28 |
| 2025-07-02 | -43.58 |
| 2025-06-30 | -49.95 |
| 2025-06-27 | -50.56 |
| 2025-06-26 | -51.47 |
| 2025-06-25 | -50.86 |
| 2025-06-24 | -51.47 |
| 2025-06-23 | -52.99 |
| 2025-06-20 | -53.29 |
| 2025-06-19 | -53.90 |
| 2025-06-18 | -51.47 |
| 2025-06-17 | -49.95 |
| 2025-06-16 | -49.65 |
| 2025-06-13 | -50.86 |
| 2025-06-12 | -49.95 |
| 2025-06-11 | -49.35 |
| 2025-06-10 | -51.47 |
| 2025-06-09 | -52.08 |
| 2025-06-06 | -52.68 |
| 2025-06-05 | -51.47 |
| 2025-06-04 | -52.08 |
| 2025-06-03 | -52.99 |
| 2025-06-02 | -52.99 |
| 2025-05-30 | -52.38 |
| 2025-05-29 | -51.77 |
| 2025-05-28 | -51.47 |
| 2025-05-27 | -51.17 |
| 2025-05-26 | -50.86 |
| 2025-05-23 | -50.26 |
| 2025-05-22 | -49.65 |
| 2025-05-21 | -49.95 |
| 2025-05-20 | -51.17 |
| 2025-05-19 | -51.47 |
| 2025-05-16 | -52.08 |
| 2025-05-15 | -53.59 |
| 2025-05-14 | -52.38 |
| 2025-05-13 | -52.68 |
| 2025-05-12 | -51.77 |
| 2025-05-09 | -54.50 |
| 2025-05-08 | -54.20 |
| 2025-05-07 | -54.20 |
| 2025-05-06 | -53.90 |
| 2025-05-02 | -54.20 |
| 2025-04-30 | -55.41 |
| 2025-04-29 | -54.20 |
| 2025-04-28 | -54.81 |
| 2025-04-25 | -56.02 |
| 2025-04-24 | -56.02 |
| 2025-04-23 | -54.81 |
| 2025-04-22 | -54.81 |
| 2025-04-17 | -55.11 |
| 2025-04-16 | -55.72 |
| 2025-04-15 | -53.59 |
| 2025-04-14 | -52.38 |
| 2025-04-11 | -54.50 |
| 2025-04-10 | -54.81 |
| 2025-04-09 | -55.41 |
| 2025-04-08 | -57.84 |
| 2025-04-07 | -59.66 |
| 2025-04-03 | -49.35 |
| 2025-04-02 | -46.62 |
| 2025-04-01 | -46.01 |
| 2025-03-31 | -47.22 |
| 2025-03-28 | -46.01 |
| 2025-03-27 | -43.89 |
| 2025-03-26 | -43.28 |
| 2025-03-25 | -43.58 |
| 2025-03-24 | -41.16 |
| 2025-03-21 | -42.07 |
| 2025-03-20 | -40.25 |
| 2025-03-19 | -39.94 |
| 2025-03-18 | -39.03 |
| 2025-03-17 | -40.85 |
| 2025-03-14 | -42.07 |
| 2025-03-13 | -40.85 |
| 2025-03-12 | -41.16 |
| 2025-03-11 | -39.94 |
| 2025-03-10 | -39.34 |
| 2025-03-07 | -36.30 |
| 2025-03-06 | -42.98 |
| 2025-03-05 | -43.58 |
| 2025-03-04 | -44.19 |
| 2025-03-03 | -44.80 |
| 2025-02-28 | -48.13 |
| 2025-02-27 | -46.31 |
| 2025-02-26 | -48.44 |
| 2025-02-25 | -54.50 |
| 2025-02-24 | -53.29 |
| 2025-02-21 | -52.99 |
| 2025-02-20 | -52.68 |
| 2025-02-19 | -53.59 |
| 2025-02-18 | -53.29 |
| 2025-02-17 | -53.29 |
| 2025-02-14 | -53.59 |
| 2025-02-13 | -54.50 |
| 2025-02-12 | -53.29 |
| 2025-02-11 | -53.29 |
| 2025-02-10 | -51.47 |
| 2025-02-07 | -52.38 |
| 2025-02-06 | -52.99 |
| 2025-02-05 | -52.68 |
| 2025-02-04 | -53.90 |
| 2025-02-03 | -54.50 |
| 2025-01-28 | -54.20 |
| 2025-01-27 | -53.90 |
| 2025-01-24 | -53.59 |
| 2025-01-23 | -55.41 |
| 2025-01-22 | -56.02 |
| 2025-01-21 | -56.02 |
| 2025-01-20 | -56.93 |
| 2025-01-17 | -56.32 |
| 2025-01-16 | -55.11 |
| 2025-01-15 | -56.93 |
| 2025-01-14 | -56.63 |
| 2025-01-13 | -58.75 |
| 2025-01-10 | -57.84 |
| 2025-01-09 | -56.93 |
| 2025-01-08 | -57.53 |
| 2025-01-07 | -55.11 |
| 2025-01-06 | -56.63 |
| 2025-01-03 | -57.23 |
| 2025-01-02 | -56.32 |
| 2024-12-31 | -55.41 |
| 2024-12-30 | -54.81 |
| 2024-12-27 | -54.20 |
| 2024-12-24 | -54.20 |
| 2024-12-23 | -54.50 |
| 2024-12-20 | -55.41 |
| 2024-12-19 | -53.59 |
| 2024-12-18 | -53.29 |
| 2024-12-17 | -54.20 |
| 2024-12-16 | -53.90 |
| 2024-12-13 | -52.68 |
| 2024-12-12 | -50.56 |
| 2024-12-11 | -51.17 |
| 2024-12-10 | -52.99 |
| 2024-12-09 | -51.77 |
| 2024-12-06 | -52.68 |
| 2024-12-05 | -53.59 |
| 2024-12-04 | -53.90 |
| 2024-12-03 | -54.81 |
| 2024-12-02 | -56.02 |
| 2024-11-29 | -57.23 |
| 2024-11-28 | -57.23 |
| 2024-11-27 | -56.93 |
| 2024-11-26 | -58.14 |
| 2024-11-25 | -57.23 |
| 2024-11-22 | -56.93 |
| 2024-11-21 | -55.11 |
| 2024-11-20 | -54.81 |
| 2024-11-19 | -54.50 |
| 2024-11-18 | -54.81 |
| 2024-11-15 | -57.23 |
| 2024-11-14 | -56.32 |
| 2024-11-13 | -54.50 |
| 2024-11-12 | -54.50 |
| 2024-11-11 | -52.68 |
| 2024-11-08 | -50.86 |
| 2024-11-07 | -50.26 |
| 2024-11-06 | -50.56 |
| 2024-11-05 | -51.17 |
| 2024-11-04 | -52.68 |
| 2024-11-01 | -52.68 |
| 2024-10-31 | -54.20 |
| 2024-10-30 | -54.20 |
| 2024-10-29 | -53.90 |
| 2024-10-28 | -50.56 |
| 2024-10-25 | -53.90 |
| 2024-10-24 | -54.50 |
| 2024-10-23 | -53.59 |
| 2024-10-22 | -54.20 |
| 2024-10-21 | -54.50 |
| 2024-10-18 | -54.81 |
| 2024-10-17 | -58.75 |
| 2024-10-16 | -56.32 |
| 2024-10-15 | -57.84 |
| 2024-10-14 | -54.81 |
| 2024-10-10 | -53.90 |
| 2024-10-09 | -56.32 |
| 2024-10-08 | -52.38 |
| 2024-10-07 | -42.67 |
| 2024-10-04 | -48.13 |
| 2024-10-03 | -52.38 |
| 2024-10-02 | -50.86 |
| 2024-09-30 | -52.99 |
| 2024-09-27 | -58.14 |
| 2024-09-26 | -60.26 |
| 2024-09-25 | -63.30 |
| 2024-09-24 | -62.99 |
| 2024-09-23 | -66.94 |
| 2024-09-20 | -67.24 |
| 2024-09-19 | -66.94 |
| 2024-09-17 | -67.54 |
| 2024-09-16 | -68.15 |
| 2024-09-13 | -68.15 |
| 2024-09-12 | -68.45 |
| 2024-09-11 | -69.36 |
| 2024-09-10 | -69.06 |
| 2024-09-09 | -68.15 |
| 2024-09-05 | -67.54 |
| 2024-09-04 | -67.24 |
| 2024-09-03 | -66.94 |
| 2024-09-02 | -66.63 |
| 2024-08-30 | -65.72 |
| 2024-08-29 | -66.63 |
| 2024-08-28 | -66.63 |
| 2024-08-27 | -65.42 |
| 2024-08-26 | -65.42 |
| 2024-08-23 | -66.33 |
| 2024-08-22 | -65.72 |
| 2024-08-21 | -65.42 |
| 2024-08-20 | -65.42 |
| 2024-08-19 | -64.21 |
| 2024-08-16 | -64.81 |
| 2024-08-15 | -65.42 |
| 2024-08-14 | -65.42 |
| 2024-08-13 | -64.81 |
| 2024-08-12 | -63.90 |
| 2024-08-09 | -64.21 |
| 2024-08-08 | -64.51 |
| 2024-08-07 | -64.21 |
| 2024-08-06 | -64.81 |
| 2024-08-05 | -64.81 |
| 2024-08-02 | -64.21 |
| 2024-08-01 | -63.60 |
| 2024-07-31 | -63.30 |
| 2024-07-30 | -64.51 |
| 2024-07-29 | -64.21 |
| 2024-07-26 | -64.51 |
| 2024-07-25 | -64.81 |
| 2024-07-24 | -63.90 |
| 2024-07-23 | -63.90 |
| 2024-07-22 | -63.30 |
| 2024-07-19 | -63.60 |
| 2024-07-18 | -62.99 |
| 2024-07-17 | -63.30 |
| 2024-07-16 | -62.99 |
| 2024-07-15 | -62.08 |
| 2024-07-12 | -61.78 |
| 2024-07-11 | -62.39 |
| 2024-07-10 | -63.90 |
| 2024-07-09 | -62.69 |
| 2024-07-08 | -62.69 |
| 2024-07-05 | -61.48 |
| 2024-07-04 | -61.78 |
| 2024-07-03 | -61.17 |
| 2024-07-02 | -62.08 |
| 2024-06-28 | -62.99 |
| 2024-06-27 | -62.99 |
| 2024-06-26 | -62.39 |
| 2024-06-25 | -62.08 |
| 2024-06-24 | -61.48 |
| 2024-06-21 | -60.26 |
| 2024-06-20 | -59.66 |
| 2024-06-19 | -59.05 |
| 2024-06-18 | -59.66 |
| 2024-06-17 | -60.26 |
| 2024-06-14 | -59.35 |
| 2024-06-13 | -59.35 |
| 2024-06-12 | -60.26 |
| 2024-06-11 | -59.96 |
| 2024-06-07 | -59.05 |
| 2024-06-06 | -59.35 |
| 2024-06-05 | -58.44 |
| 2024-06-04 | -57.23 |
| 2024-06-03 | -57.53 |
| 2024-05-31 | -57.53 |
| 2024-05-30 | -56.93 |
| 2024-05-29 | -55.41 |
| 2024-05-28 | -54.50 |
| 2024-05-27 | -55.72 |
| 2024-05-24 | -57.23 |
| 2024-05-23 | -55.72 |
| 2024-05-22 | -54.50 |
| 2024-05-21 | -54.50 |
| 2024-05-20 | -53.59 |
| 2024-05-17 | -53.29 |
| 2024-05-16 | -55.41 |
| 2024-05-14 | -58.14 |
| 2024-05-13 | -57.23 |
| 2024-05-10 | -57.23 |
| 2024-05-09 | -59.35 |
| 2024-05-08 | -60.57 |
| 2024-05-07 | -59.05 |
| 2024-05-06 | -59.05 |
| 2024-05-03 | -59.66 |
| 2024-05-02 | -59.66 |
| 2024-04-30 | -60.57 |
| 2024-04-29 | -58.14 |
| 2024-04-26 | -59.05 |
| 2024-04-25 | -60.87 |
| 2024-04-24 | -61.17 |
| 2024-04-23 | -61.78 |
| 2024-04-22 | -61.48 |
| 2024-04-19 | -60.87 |
| 2024-04-18 | -59.35 |
| 2024-04-17 | -59.96 |
| 2024-04-16 | -60.57 |
| 2024-04-15 | -59.05 |
| 2024-04-12 | -58.75 |
| 2024-04-11 | -57.53 |
| 2024-04-10 | -57.84 |
| 2024-04-09 | -56.93 |
| 2024-04-08 | -59.96 |
| 2024-04-05 | -61.78 |
| 2024-04-03 | -59.66 |
| 2024-04-02 | -60.26 |
| 2024-03-28 | -60.57 |
| 2024-03-27 | -60.87 |
| 2024-03-26 | -59.96 |
| 2024-03-25 | -59.66 |
| 2024-03-22 | -56.32 |
| 2024-03-21 | -54.50 |
| 2024-03-20 | -54.50 |
| 2024-03-19 | -54.50 |
| 2024-03-18 | -54.50 |
| 2024-03-15 | -55.11 |
| 2024-03-14 | -55.11 |
| 2024-03-13 | -54.50 |
| 2024-03-12 | -54.50 |
| 2024-03-11 | -54.20 |
| 2024-03-08 | -53.90 |
| 2024-03-07 | -55.11 |
| 2024-03-06 | -55.72 |
| 2024-03-05 | -58.44 |
| 2024-03-04 | -57.53 |
| 2024-03-01 | -57.23 |
| 2024-02-29 | -57.23 |
| 2024-02-28 | -57.53 |
| 2024-02-27 | -56.32 |
| 2024-02-26 | -57.53 |
| 2024-02-23 | -58.44 |
| 2024-02-22 | -58.14 |
| 2024-02-21 | -59.35 |
| 2024-02-20 | -59.35 |
| 2024-02-19 | -59.35 |
| 2024-02-16 | -59.96 |
| 2024-02-15 | -62.08 |
| 2024-02-14 | -62.69 |
| 2024-02-09 | -60.87 |
| 2024-02-08 | -59.66 |
| 2024-02-07 | -60.87 |
| 2024-02-06 | -60.87 |
| 2024-02-05 | -62.69 |
| 2024-02-02 | -62.39 |
| 2024-02-01 | -61.17 |
| 2024-01-31 | -61.17 |
| 2024-01-30 | -60.26 |
| 2024-01-29 | -59.35 |
| 2024-01-26 | -58.44 |
| 2024-01-25 | -57.53 |
| 2024-01-24 | -59.96 |
| 2024-01-23 | -61.48 |
| 2024-01-22 | -62.69 |
| 2024-01-19 | -60.26 |
| 2024-01-18 | -60.26 |
| 2024-01-17 | -59.96 |
| 2024-01-16 | -57.53 |
| 2024-01-15 | -56.93 |
| 2024-01-12 | -56.93 |
| 2024-01-11 | -57.23 |
| 2024-01-10 | -57.84 |
| 2024-01-09 | -57.53 |
| 2024-01-08 | -56.32 |
| 2024-01-05 | -54.81 |
| 2024-01-04 | -54.81 |
| 2024-01-03 | -54.81 |
| 2024-01-02 | -54.81 |
| 2023-12-29 | -53.29 |
| 2023-12-28 | -54.20 |
| 2023-12-27 | -54.81 |
| 2023-12-22 | -55.41 |
| 2023-12-21 | -54.81 |
| 2023-12-20 | -55.41 |
| 2023-12-19 | -54.81 |
| 2023-12-18 | -54.50 |
| 2023-12-15 | -54.50 |
| 2023-12-14 | -55.72 |
| 2023-12-13 | -56.63 |
| 2023-12-12 | -54.81 |
| 2023-12-11 | -55.41 |
| 2023-12-08 | -54.20 |
| 2023-12-07 | -54.20 |
| 2023-12-06 | -54.50 |
| 2023-12-05 | -53.29 |
| 2023-12-04 | -51.77 |
| 2023-12-01 | -51.47 |
| 2023-11-30 | -51.47 |
| 2023-11-29 | -50.56 |
| 2023-11-28 | -49.65 |
| 2023-11-27 | -49.35 |
| 2023-11-24 | -48.74 |
| 2023-11-23 | -47.83 |
| 2023-11-22 | -47.83 |
| 2023-11-21 | -47.83 |
| 2023-11-20 | -47.22 |
| 2023-11-17 | -48.13 |
| 2023-11-16 | -46.62 |
| 2023-11-15 | -46.62 |
| 2023-11-14 | -48.13 |
| 2023-11-13 | -47.83 |
| 2023-11-10 | -48.74 |
| 2023-11-09 | -49.35 |
| 2023-11-08 | -49.04 |
| 2023-11-07 | -48.74 |
| 2023-11-06 | -48.44 |
| 2023-11-03 | -46.62 |
| 2023-11-02 | -47.53 |
| 2023-11-01 | -46.31 |
| 2023-10-31 | -47.83 |
| 2023-10-30 | -45.40 |
| 2023-10-27 | -46.62 |
| 2023-10-26 | -47.83 |
| 2023-10-25 | -48.13 |
| 2023-10-24 | -49.65 |
| 2023-10-20 | -48.74 |
| 2023-10-19 | -48.74 |
| 2023-10-18 | -48.13 |
| 2023-10-17 | -46.31 |
| 2023-10-16 | -46.31 |
| 2023-10-13 | -45.40 |
| 2023-10-12 | -42.37 |
| 2023-10-11 | -43.89 |
| 2023-10-10 | -44.19 |
| 2023-10-09 | -43.28 |
| 2023-10-06 | -43.28 |
| 2023-10-05 | -44.49 |
| 2023-10-04 | -43.28 |
| 2023-10-03 | -42.37 |
| 2023-09-29 | -40.55 |
| 2023-09-28 | -42.67 |
| 2023-09-27 | -42.07 |
| 2023-09-26 | -41.16 |
| 2023-09-25 | -40.55 |
| 2023-09-22 | -39.34 |
| 2023-09-21 | -39.94 |
| 2023-09-20 | -38.73 |
| 2023-09-19 | -38.43 |
| 2023-09-18 | -38.73 |
| 2023-09-15 | -38.12 |
| 2023-09-14 | -39.64 |
| 2023-09-13 | -39.64 |
| 2023-09-12 | -38.73 |
| 2023-09-11 | -38.43 |
| 2023-09-07 | -36.91 |
| 2023-09-06 | -36.30 |
| 2023-09-05 | -37.21 |
| 2023-09-04 | -34.48 |
| 2023-08-31 | -39.03 |
| 2023-08-30 | -37.82 |
| 2023-08-29 | -37.21 |
| 2023-08-28 | -38.73 |
| 2023-08-25 | -39.34 |
| 2023-08-24 | -39.34 |
| 2023-08-23 | -38.73 |
| 2023-08-22 | -38.43 |
| 2023-08-21 | -39.34 |
| 2023-08-18 | -38.43 |
| 2023-08-17 | -37.21 |
| 2023-08-16 | -36.61 |
| 2023-08-15 | -35.09 |
| 2023-08-14 | -34.79 |
| 2023-08-11 | -33.88 |
| 2023-08-10 | -33.27 |
| 2023-08-09 | -31.15 |
| 2023-08-08 | -32.06 |
| 2023-08-07 | -31.75 |
| 2023-08-04 | -29.63 |
| 2023-08-03 | -28.72 |
| 2023-08-02 | -29.33 |
| 2023-08-01 | -28.11 |
| 2023-07-31 | -29.33 |
| 2023-07-28 | -30.54 |
| 2023-07-27 | -31.75 |
| 2023-07-26 | -34.18 |
| 2023-07-25 | -36.30 |
| 2023-07-24 | -39.03 |
| 2023-07-21 | -37.52 |
| 2023-07-20 | -38.43 |
| 2023-07-19 | -38.73 |
| 2023-07-18 | -39.03 |
| 2023-07-14 | -37.21 |
| 2023-07-13 | -37.21 |
| 2023-07-12 | -39.34 |
| 2023-07-11 | -40.55 |
| 2023-07-10 | -40.55 |
| 2023-07-07 | -40.55 |
| 2023-07-06 | -39.64 |
| 2023-07-05 | -37.52 |
| 2023-07-04 | -37.52 |
| 2023-07-03 | -36.30 |
| 2023-06-30 | -37.82 |
| 2023-06-29 | -39.03 |
| 2023-06-28 | -37.82 |
| 2023-06-27 | -38.12 |
| 2023-06-26 | -39.34 |
| 2023-06-23 | -38.43 |
| 2023-06-21 | -37.21 |
| 2023-06-20 | -35.39 |
| 2023-06-19 | -34.48 |
| 2023-06-16 | -32.36 |
| 2023-06-15 | -35.70 |
| 2023-06-14 | -34.79 |
| 2023-06-13 | -36.00 |
| 2023-06-12 | -36.00 |
| 2023-06-09 | -35.09 |
| 2023-06-08 | -35.09 |
| 2023-06-07 | -36.00 |
| 2023-06-06 | -35.39 |
| 2023-06-05 | -36.61 |
| 2023-06-02 | -35.09 |
| 2023-06-01 | -38.73 |
| 2023-05-31 | -36.53 |
| 2023-05-30 | -35.63 |
| 2023-05-29 | -37.14 |
| 2023-05-25 | -36.53 |
| 2023-05-24 | -35.63 |
| 2023-05-23 | -34.12 |
| 2023-05-22 | -30.49 |
| 2023-05-19 | -29.58 |
| 2023-05-18 | -29.58 |
| 2023-05-17 | -28.37 |
| 2023-05-16 | -25.96 |
| 2023-05-15 | -25.35 |
| 2023-05-12 | -23.84 |
| 2023-05-11 | -19.61 |
| 2023-05-10 | -16.89 |
| 2023-05-09 | -15.38 |
| 2023-05-08 | -16.59 |
| 2023-05-05 | -21.42 |
| 2023-05-04 | -19.91 |
| 2023-05-03 | -22.03 |
| 2023-05-02 | -20.52 |
| 2023-04-28 | -21.42 |
| 2023-04-27 | -21.42 |
| 2023-04-26 | -22.33 |
| 2023-04-25 | -23.24 |
| 2023-04-24 | -21.72 |
| 2023-04-21 | -19.91 |
| 2023-04-20 | -18.70 |
| 2023-04-19 | -16.89 |
| 2023-04-18 | -19.00 |
| 2023-04-17 | -19.91 |
| 2023-04-14 | -21.42 |
| 2023-04-13 | -23.84 |
| 2023-04-12 | -23.54 |
| 2023-04-11 | -27.47 |
| 2023-04-06 | -28.68 |
| 2023-04-04 | -26.26 |
| 2023-04-03 | -25.65 |
| 2023-03-31 | -24.14 |
| 2023-03-30 | -23.54 |
| 2023-03-29 | -22.63 |
| 2023-03-28 | -23.84 |
| 2023-03-27 | -26.86 |
| 2023-03-24 | -24.44 |
| 2023-03-23 | -23.54 |
| 2023-03-22 | -24.44 |
| 2023-03-21 | -27.47 |
| 2023-03-20 | -28.07 |
| 2023-03-17 | -25.96 |
| 2023-03-16 | -27.16 |
| 2023-03-15 | -23.54 |
| 2023-03-14 | -25.35 |
| 2023-03-13 | -22.93 |
| 2023-03-10 | -24.44 |
| 2023-03-09 | -22.63 |
| 2023-03-08 | -20.21 |
| 2023-03-07 | -19.31 |
| 2023-03-06 | -18.40 |
| 2023-03-03 | -18.40 |
| 2023-03-02 | -19.91 |
| 2023-03-01 | -20.21 |
| 2023-02-28 | -22.33 |
| 2023-02-27 | -21.42 |
| 2023-02-24 | -21.42 |
| 2023-02-23 | -20.52 |
| 2023-02-22 | -20.21 |
| 2023-02-21 | -19.31 |
| 2023-02-20 | -20.82 |
| 2023-02-17 | -26.86 |
| 2023-02-16 | -26.26 |
| 2023-02-15 | -26.86 |
| 2023-02-14 | -26.26 |
| 2023-02-13 | -27.47 |
| 2023-02-10 | -27.16 |
| 2023-02-09 | -25.05 |
| 2023-02-08 | -25.35 |
| 2023-02-07 | -25.65 |
| 2023-02-06 | -27.16 |
| 2023-02-03 | -25.05 |
| 2023-02-02 | -24.14 |
| 2023-02-01 | -23.24 |
| 2023-01-31 | -26.86 |
| 2023-01-30 | -24.44 |
| 2023-01-27 | -22.03 |
| 2023-01-26 | -22.63 |
| 2023-01-20 | -22.93 |
| 2023-01-19 | -27.47 |
| 2023-01-18 | -28.98 |
| 2023-01-17 | -28.68 |
| 2023-01-16 | -28.07 |
| 2023-01-13 | -26.56 |
| 2023-01-12 | -28.98 |
| 2023-01-11 | -28.07 |
| 2023-01-10 | -30.19 |
| 2023-01-09 | -28.98 |
| 2023-01-06 | -31.40 |
| 2023-01-05 | -32.30 |
| 2023-01-04 | -33.21 |
| 2023-01-03 | -33.51 |
| 2022-12-30 | -35.63 |
| 2022-12-29 | -35.63 |
| 2022-12-28 | -34.42 |
| 2022-12-23 | -37.14 |
| 2022-12-22 | -37.14 |
| 2022-12-21 | -36.53 |
| 2022-12-20 | -36.84 |
| 2022-12-19 | -35.93 |
| 2022-12-16 | -32.91 |
| 2022-12-15 | -33.21 |
| 2022-12-14 | -30.49 |
| 2022-12-13 | -30.19 |
| 2022-12-12 | -29.58 |
| 2022-12-09 | -27.47 |
| 2022-12-08 | -31.09 |
| 2022-12-07 | -32.00 |
| 2022-12-06 | -28.98 |
| 2022-12-05 | -29.88 |
| 2022-12-02 | -35.02 |
| 2022-12-01 | -33.51 |
| 2022-11-30 | -32.60 |
| 2022-11-29 | -32.91 |
| 2022-11-28 | -35.63 |
| 2022-11-25 | -34.42 |
| 2022-11-24 | -36.53 |
| 2022-11-23 | -38.04 |
| 2022-11-22 | -37.14 |
| 2022-11-21 | -38.95 |
| 2022-11-18 | -38.04 |
| 2022-11-17 | -36.23 |
| 2022-11-16 | -37.14 |
| 2022-11-15 | -34.42 |
| 2022-11-14 | -37.14 |
| 2022-11-11 | -40.46 |
| 2022-11-10 | -44.09 |
| 2022-11-09 | -43.18 |
| 2022-11-08 | -43.79 |
| 2022-11-07 | -42.28 |
| 2022-11-04 | -46.20 |
| 2022-11-03 | -51.04 |
| 2022-11-02 | -49.83 |
| 2022-11-01 | -51.64 |
| 2022-10-31 | -50.74 |
| 2022-10-28 | -46.51 |
| 2022-10-27 | -44.09 |
| 2022-10-26 | -45.30 |
| 2022-10-25 | -43.18 |
| 2022-10-24 | -41.67 |
| 2022-10-21 | -38.35 |
| 2022-10-20 | -39.86 |
| 2022-10-19 | -38.35 |
| 2022-10-18 | -37.74 |
| 2022-10-17 | -38.04 |
| 2022-10-14 | -37.74 |
| 2022-10-13 | -38.04 |
| 2022-10-12 | -38.95 |
| 2022-10-11 | -38.95 |
| 2022-10-10 | -38.04 |
| 2022-10-07 | -38.04 |
| 2022-10-06 | -35.63 |
| 2022-10-05 | -36.84 |
| 2022-10-03 | -38.35 |
| 2022-09-30 | -41.37 |
| 2022-09-29 | -40.76 |
| 2022-09-28 | -39.25 |
| 2022-09-27 | -36.53 |
| 2022-09-26 | -35.32 |
| 2022-09-23 | -34.12 |
| 2022-09-22 | -32.30 |
| 2022-09-21 | -34.42 |
| 2022-09-20 | -32.91 |
| 2022-09-19 | -33.81 |
| 2022-09-16 | -32.30 |
| 2022-09-15 | -30.79 |
| 2022-09-14 | -28.68 |
| 2022-09-13 | -26.26 |
| 2022-09-09 | -26.26 |
| 2022-09-08 | -27.77 |
| 2022-09-07 | -27.16 |
| 2022-09-06 | -25.05 |
| 2022-09-05 | -27.47 |
| 2022-09-02 | -27.16 |
| 2022-09-01 | -25.35 |
| 2022-08-31 | -25.65 |
| 2022-08-30 | -24.14 |
| 2022-08-29 | -23.84 |
| 2022-08-26 | -22.63 |
| 2022-08-25 | -22.63 |
| 2022-08-24 | -23.54 |
| 2022-08-23 | -21.72 |
| 2022-08-22 | -21.72 |
| 2022-08-19 | -21.12 |
| 2022-08-18 | -22.33 |
| 2022-08-17 | -20.82 |
| 2022-08-16 | -21.12 |
| 2022-08-15 | -19.31 |
| 2022-08-12 | -18.70 |
| 2022-08-11 | -20.52 |
| 2022-08-10 | -22.03 |
| 2022-08-09 | -22.03 |
| 2022-08-08 | -22.03 |
| 2022-08-05 | -24.14 |
| 2022-08-04 | -24.75 |
| 2022-08-03 | -26.56 |
| 2022-08-02 | -22.93 |
| 2022-08-01 | -20.82 |
| 2022-07-29 | -21.72 |
| 2022-07-28 | -19.31 |
| 2022-07-27 | -19.91 |
| 2022-07-26 | -19.61 |
| 2022-07-25 | -20.82 |
| 2022-07-22 | -21.12 |
| 2022-07-21 | -19.61 |
| 2022-07-20 | -19.31 |
| 2022-07-19 | -19.31 |
| 2022-07-18 | -19.61 |
| 2022-07-15 | -22.03 |
| 2022-07-14 | -19.00 |
| 2022-07-13 | -17.19 |
| 2022-07-12 | -17.19 |
| 2022-07-11 | -16.59 |
| 2022-07-08 | -13.56 |
| 2022-07-07 | -13.87 |
| 2022-07-06 | -12.66 |
| 2022-07-05 | -11.75 |
| 2022-07-04 | -12.05 |
| 2022-06-30 | -11.45 |
| 2022-06-29 | -9.64 |
| 2022-06-28 | -9.03 |
| 2022-06-27 | -10.54 |
| 2022-06-24 | -12.36 |
| 2022-06-23 | -10.24 |
| 2022-06-22 | -9.33 |
| 2022-06-21 | -8.12 |
| 2022-06-20 | -9.33 |
| 2022-06-17 | -8.73 |
| 2022-06-16 | -7.82 |
| 2022-06-15 | -3.29 |
| 2022-06-14 | -4.50 |
| 2022-06-13 | -3.29 |
| 2022-06-10 | -1.17 |
| 2022-06-09 | 0.04 |
| 2022-06-08 | 1.85 |
| 2022-06-07 | 1.25 |
| 2022-06-06 | 2.45 |
| 2022-06-02 | 0.64 |
| 2022-06-01 | -0.57 |
| 2022-05-31 | 0.64 |
| 2022-05-30 | -0.84 |
| 2022-05-27 | -2.52 |
| 2022-05-26 | -3.64 |
| 2022-05-25 | -4.20 |
| 2022-05-24 | -4.76 |
| 2022-05-23 | -4.20 |
| 2022-05-20 | -5.88 |
| 2022-05-19 | -7.84 |
| 2022-05-18 | -7.56 |
| 2022-05-17 | -5.60 |
| 2022-05-16 | -8.12 |
| 2022-05-13 | -8.12 |
| 2022-05-12 | -9.80 |
| 2022-05-11 | -7.56 |
| 2022-05-10 | -7.56 |
| 2022-05-06 | -5.04 |
| 2022-05-05 | -2.24 |
| 2022-05-04 | -1.96 |
| 2022-05-03 | -1.12 |
| 2022-04-29 | -2.24 |
| 2022-04-28 | -4.48 |
| 2022-04-27 | -7.00 |
| 2022-04-26 | -12.32 |
| 2022-04-25 | -10.08 |
| 2022-04-22 | 2.24 |
| 2022-04-21 | 2.24 |
| 2022-04-20 | 6.72 |
| 2022-04-19 | 10.92 |
| 2022-04-14 | 10.64 |
| 2022-04-13 | 7.00 |
| 2022-04-12 | 5.04 |
| 2022-04-11 | 4.48 |
| 2022-04-08 | 8.68 |
| 2022-04-07 | 5.60 |
| 2022-04-06 | 7.00 |
| 2022-04-04 | 5.32 |
| 2022-04-01 | 2.52 |
| 2022-03-31 | 1.12 |
| 2022-03-30 | 4.48 |
| 2022-03-29 | 6.44 |
| 2022-03-28 | 3.08 |
| 2022-03-25 | 0.56 |
| 2022-03-24 | -0.56 |
| 2022-03-23 | -2.80 |
| 2022-03-22 | -1.96 |
| 2022-03-21 | -3.92 |
| 2022-03-18 | -3.36 |
| 2022-03-17 | -1.40 |
| 2022-03-16 | -10.08 |
| 2022-03-15 | -15.97 |
| 2022-03-14 | -5.88 |
| 2022-03-11 | 1.12 |
| 2022-03-10 | 2.80 |
| 2022-03-09 | 0.28 |
| 2022-03-08 | 0.84 |
| 2022-03-07 | 7.84 |
| 2022-03-04 | 8.40 |
| 2022-03-03 | 10.92 |
| 2022-03-02 | 9.24 |
| 2022-03-01 | 10.64 |
| 2022-02-28 | 8.68 |
| 2022-02-25 | 6.72 |
| 2022-02-24 | 7.56 |
| 2022-02-23 | 10.64 |
| 2022-02-22 | 13.45 |
| 2022-02-21 | 15.69 |
| 2022-02-18 | 14.85 |
| 2022-02-17 | 14.57 |
| 2022-02-16 | 11.76 |
| 2022-02-15 | 9.52 |
| 2022-02-14 | 11.20 |
| 2022-02-11 | 14.85 |
| 2022-02-10 | 12.61 |
| 2022-02-09 | 6.44 |
| 2022-02-08 | 7.00 |
| 2022-02-07 | 0.84 |
| 2022-02-04 | -2.24 |
| 2022-01-31 | -5.04 |
| 2022-01-28 | -3.64 |
| 2022-01-27 | 0.00 |
| 2022-01-26 | 1.96 |
| 2022-01-25 | 3.36 |
| 2022-01-24 | 8.40 |
| 2022-01-21 | 10.64 |
| 2022-01-20 | 9.52 |
| 2022-01-19 | 8.40 |
| 2022-01-18 | 6.44 |
| 2022-01-17 | 6.44 |
| 2022-01-14 | 7.84 |
| 2022-01-13 | 7.00 |
| 2022-01-12 | 7.28 |
| 2022-01-11 | 9.24 |
| 2022-01-10 | 8.40 |
| 2022-01-07 | 6.72 |
| 2022-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy