Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0895 % |
|---|---|
| 2025-08-26 | -26.58 |
| 2025-08-25 | -28.22 |
| 2025-08-22 | -28.22 |
| 2025-08-21 | -26.31 |
| 2025-08-20 | -28.22 |
| 2025-08-19 | -27.40 |
| 2025-08-18 | -26.86 |
| 2025-08-15 | -27.67 |
| 2025-08-14 | -28.77 |
| 2025-08-13 | -26.86 |
| 2025-08-12 | -26.31 |
| 2025-08-11 | -26.31 |
| 2025-08-08 | -26.58 |
| 2025-08-07 | -27.13 |
| 2025-08-06 | -27.40 |
| 2025-08-05 | -27.40 |
| 2025-08-04 | -27.40 |
| 2025-08-01 | -27.40 |
| 2025-07-31 | -28.49 |
| 2025-07-30 | -25.76 |
| 2025-07-29 | -25.76 |
| 2025-07-28 | -24.13 |
| 2025-07-25 | -21.40 |
| 2025-07-24 | -19.49 |
| 2025-07-23 | -20.31 |
| 2025-07-22 | -19.76 |
| 2025-07-21 | -18.94 |
| 2025-07-18 | -21.94 |
| 2025-07-17 | -21.94 |
| 2025-07-16 | -23.58 |
| 2025-07-15 | -24.40 |
| 2025-07-14 | -16.21 |
| 2025-07-11 | -15.67 |
| 2025-07-10 | -20.03 |
| 2025-07-09 | -24.13 |
| 2025-07-08 | -24.95 |
| 2025-07-07 | -23.31 |
| 2025-07-04 | -23.31 |
| 2025-07-03 | -23.58 |
| 2025-07-02 | -26.58 |
| 2025-06-30 | -29.86 |
| 2025-06-27 | -32.59 |
| 2025-06-26 | -33.41 |
| 2025-06-25 | -33.13 |
| 2025-06-24 | -33.13 |
| 2025-06-23 | -35.04 |
| 2025-06-20 | -36.95 |
| 2025-06-19 | -36.95 |
| 2025-06-18 | -34.50 |
| 2025-06-17 | -32.31 |
| 2025-06-16 | -34.50 |
| 2025-06-13 | -35.32 |
| 2025-06-12 | -37.77 |
| 2025-06-11 | -38.05 |
| 2025-06-10 | -38.05 |
| 2025-06-09 | -35.59 |
| 2025-06-06 | -36.41 |
| 2025-06-05 | -36.14 |
| 2025-06-04 | -35.59 |
| 2025-06-03 | -37.23 |
| 2025-06-02 | -38.32 |
| 2025-05-30 | -38.59 |
| 2025-05-29 | -38.59 |
| 2025-05-28 | -39.14 |
| 2025-05-27 | -41.05 |
| 2025-05-26 | -40.23 |
| 2025-05-23 | -43.78 |
| 2025-05-22 | -43.78 |
| 2025-05-21 | -41.05 |
| 2025-05-20 | -40.23 |
| 2025-05-19 | -39.68 |
| 2025-05-16 | -41.32 |
| 2025-05-15 | -43.50 |
| 2025-05-14 | -44.87 |
| 2025-05-13 | -44.05 |
| 2025-05-12 | -44.32 |
| 2025-05-09 | -45.41 |
| 2025-05-08 | -45.69 |
| 2025-05-07 | -46.23 |
| 2025-05-06 | -43.50 |
| 2025-05-02 | -50.05 |
| 2025-04-30 | -51.15 |
| 2025-04-29 | -51.42 |
| 2025-04-28 | -50.87 |
| 2025-04-25 | -48.42 |
| 2025-04-24 | -48.69 |
| 2025-04-23 | -48.96 |
| 2025-04-22 | -43.50 |
| 2025-04-17 | -53.60 |
| 2025-04-16 | -54.42 |
| 2025-04-15 | -53.60 |
| 2025-04-14 | -53.33 |
| 2025-04-11 | -54.15 |
| 2025-04-10 | -54.69 |
| 2025-04-09 | -54.42 |
| 2025-04-08 | -54.97 |
| 2025-04-07 | -56.88 |
| 2025-04-03 | -50.05 |
| 2025-04-02 | -50.60 |
| 2025-04-01 | -50.60 |
| 2025-03-31 | -50.87 |
| 2025-03-28 | -49.24 |
| 2025-03-27 | -47.60 |
| 2025-03-26 | -47.87 |
| 2025-03-25 | -47.60 |
| 2025-03-24 | -47.60 |
| 2025-03-21 | -46.78 |
| 2025-03-20 | -45.41 |
| 2025-03-19 | -45.69 |
| 2025-03-18 | -45.14 |
| 2025-03-17 | -45.69 |
| 2025-03-14 | -44.87 |
| 2025-03-13 | -46.51 |
| 2025-03-12 | -45.41 |
| 2025-03-11 | -45.96 |
| 2025-03-10 | -42.41 |
| 2025-03-07 | -50.33 |
| 2025-03-06 | -51.42 |
| 2025-03-05 | -52.24 |
| 2025-03-04 | -52.78 |
| 2025-03-03 | -52.24 |
| 2025-02-28 | -52.78 |
| 2025-02-27 | -50.60 |
| 2025-02-26 | -50.60 |
| 2025-02-25 | -50.60 |
| 2025-02-24 | -50.60 |
| 2025-02-21 | -51.42 |
| 2025-02-20 | -51.69 |
| 2025-02-19 | -52.24 |
| 2025-02-18 | -52.51 |
| 2025-02-17 | -52.24 |
| 2025-02-14 | -52.78 |
| 2025-02-13 | -53.60 |
| 2025-02-12 | -52.24 |
| 2025-02-11 | -52.78 |
| 2025-02-10 | -51.42 |
| 2025-02-07 | -52.51 |
| 2025-02-06 | -53.06 |
| 2025-02-05 | -53.60 |
| 2025-02-04 | -52.24 |
| 2025-02-03 | -51.97 |
| 2025-01-28 | -54.69 |
| 2025-01-27 | -54.69 |
| 2025-01-24 | -54.97 |
| 2025-01-23 | -54.69 |
| 2025-01-22 | -54.15 |
| 2025-01-21 | -52.51 |
| 2025-01-20 | -51.69 |
| 2025-01-17 | -53.33 |
| 2025-01-16 | -53.33 |
| 2025-01-15 | -53.60 |
| 2025-01-14 | -52.24 |
| 2025-01-13 | -53.06 |
| 2025-01-10 | -52.78 |
| 2025-01-09 | -51.15 |
| 2025-01-08 | -50.87 |
| 2025-01-07 | -51.42 |
| 2025-01-06 | -50.05 |
| 2025-01-03 | -52.24 |
| 2025-01-02 | -51.15 |
| 2024-12-31 | -49.51 |
| 2024-12-30 | -49.24 |
| 2024-12-27 | -47.87 |
| 2024-12-24 | -47.87 |
| 2024-12-23 | -46.51 |
| 2024-12-20 | -45.41 |
| 2024-12-19 | -44.87 |
| 2024-12-18 | -44.87 |
| 2024-12-17 | -44.87 |
| 2024-12-16 | -43.23 |
| 2024-12-13 | -42.69 |
| 2024-12-12 | -41.32 |
| 2024-12-11 | -41.32 |
| 2024-12-10 | -42.14 |
| 2024-12-09 | -41.32 |
| 2024-12-06 | -43.23 |
| 2024-12-05 | -43.50 |
| 2024-12-04 | -42.69 |
| 2024-12-03 | -39.96 |
| 2024-12-02 | -40.78 |
| 2024-11-29 | -42.69 |
| 2024-11-28 | -43.23 |
| 2024-11-27 | -44.32 |
| 2024-11-26 | -44.87 |
| 2024-11-25 | -43.50 |
| 2024-11-22 | -44.05 |
| 2024-11-21 | -42.14 |
| 2024-11-20 | -41.32 |
| 2024-11-19 | -41.87 |
| 2024-11-18 | -42.14 |
| 2024-11-15 | -41.59 |
| 2024-11-14 | -40.23 |
| 2024-11-13 | -37.23 |
| 2024-11-12 | -35.59 |
| 2024-11-11 | -29.86 |
| 2024-11-08 | -32.86 |
| 2024-11-07 | -33.68 |
| 2024-11-06 | -35.86 |
| 2024-11-05 | -36.41 |
| 2024-11-04 | -38.86 |
| 2024-11-01 | -38.59 |
| 2024-10-31 | -34.50 |
| 2024-10-30 | -34.50 |
| 2024-10-29 | -37.50 |
| 2024-10-28 | -33.95 |
| 2024-10-25 | -41.59 |
| 2024-10-24 | -40.50 |
| 2024-10-23 | -37.23 |
| 2024-10-22 | -42.96 |
| 2024-10-21 | -39.68 |
| 2024-10-18 | -45.69 |
| 2024-10-17 | -49.78 |
| 2024-10-16 | -49.51 |
| 2024-10-15 | -50.33 |
| 2024-10-14 | -47.05 |
| 2024-10-10 | -47.33 |
| 2024-10-09 | -48.42 |
| 2024-10-08 | -45.69 |
| 2024-10-07 | -34.50 |
| 2024-10-04 | -47.05 |
| 2024-10-03 | -49.51 |
| 2024-10-02 | -49.24 |
| 2024-09-30 | -50.60 |
| 2024-09-27 | -54.97 |
| 2024-09-26 | -57.70 |
| 2024-09-25 | -59.33 |
| 2024-09-24 | -56.33 |
| 2024-09-23 | -61.52 |
| 2024-09-20 | -61.24 |
| 2024-09-19 | -61.52 |
| 2024-09-17 | -62.34 |
| 2024-09-16 | -62.34 |
| 2024-09-13 | -61.79 |
| 2024-09-12 | -61.79 |
| 2024-09-11 | -61.79 |
| 2024-09-10 | -61.79 |
| 2024-09-09 | -61.24 |
| 2024-09-05 | -60.70 |
| 2024-09-04 | -60.97 |
| 2024-09-03 | -61.24 |
| 2024-09-02 | -60.70 |
| 2024-08-30 | -60.70 |
| 2024-08-29 | -60.43 |
| 2024-08-28 | -60.97 |
| 2024-08-27 | -61.52 |
| 2024-08-26 | -60.70 |
| 2024-08-23 | -60.97 |
| 2024-08-22 | -60.70 |
| 2024-08-21 | -60.97 |
| 2024-08-20 | -59.61 |
| 2024-08-19 | -58.24 |
| 2024-08-16 | -58.52 |
| 2024-08-15 | -57.15 |
| 2024-08-14 | -56.06 |
| 2024-08-13 | -54.15 |
| 2024-08-12 | -50.05 |
| 2024-08-09 | -58.79 |
| 2024-08-08 | -58.24 |
| 2024-08-07 | -59.06 |
| 2024-08-06 | -59.06 |
| 2024-08-05 | -59.88 |
| 2024-08-02 | -57.70 |
| 2024-08-01 | -57.15 |
| 2024-07-31 | -57.42 |
| 2024-07-30 | -59.33 |
| 2024-07-29 | -58.79 |
| 2024-07-26 | -60.15 |
| 2024-07-25 | -60.43 |
| 2024-07-24 | -58.52 |
| 2024-07-23 | -57.42 |
| 2024-07-22 | -57.42 |
| 2024-07-19 | -56.88 |
| 2024-07-18 | -56.60 |
| 2024-07-17 | -56.60 |
| 2024-07-16 | -56.60 |
| 2024-07-15 | -56.60 |
| 2024-07-12 | -56.06 |
| 2024-07-11 | -56.33 |
| 2024-07-10 | -57.70 |
| 2024-07-09 | -57.42 |
| 2024-07-08 | -57.97 |
| 2024-07-05 | -56.60 |
| 2024-07-04 | -56.33 |
| 2024-07-03 | -56.33 |
| 2024-07-02 | -56.88 |
| 2024-06-28 | -56.60 |
| 2024-06-27 | -57.42 |
| 2024-06-26 | -56.88 |
| 2024-06-25 | -56.88 |
| 2024-06-24 | -56.88 |
| 2024-06-21 | -56.06 |
| 2024-06-20 | -56.06 |
| 2024-06-19 | -55.79 |
| 2024-06-18 | -55.79 |
| 2024-06-17 | -55.79 |
| 2024-06-14 | -56.60 |
| 2024-06-13 | -56.33 |
| 2024-06-12 | -56.06 |
| 2024-06-11 | -56.33 |
| 2024-06-07 | -54.97 |
| 2024-06-06 | -55.79 |
| 2024-06-05 | -52.78 |
| 2024-06-04 | -52.78 |
| 2024-06-03 | -52.51 |
| 2024-05-31 | -52.24 |
| 2024-05-30 | -51.69 |
| 2024-05-29 | -51.69 |
| 2024-05-28 | -51.97 |
| 2024-05-27 | -50.87 |
| 2024-05-24 | -50.33 |
| 2024-05-23 | -48.96 |
| 2024-05-22 | -49.51 |
| 2024-05-21 | -51.69 |
| 2024-05-20 | -50.33 |
| 2024-05-17 | -50.87 |
| 2024-05-16 | -51.15 |
| 2024-05-14 | -50.87 |
| 2024-05-13 | -51.69 |
| 2024-05-10 | -51.69 |
| 2024-05-09 | -52.24 |
| 2024-05-08 | -53.33 |
| 2024-05-07 | -51.97 |
| 2024-05-06 | -51.15 |
| 2024-05-03 | -49.24 |
| 2024-05-02 | -48.42 |
| 2024-04-30 | -52.24 |
| 2024-04-29 | -51.69 |
| 2024-04-26 | -51.97 |
| 2024-04-25 | -52.78 |
| 2024-04-24 | -53.06 |
| 2024-04-23 | -53.06 |
| 2024-04-22 | -53.06 |
| 2024-04-19 | -53.06 |
| 2024-04-18 | -51.97 |
| 2024-04-17 | -52.78 |
| 2024-04-16 | -54.97 |
| 2024-04-15 | -52.78 |
| 2024-04-12 | -50.33 |
| 2024-04-11 | -51.15 |
| 2024-04-10 | -52.51 |
| 2024-04-09 | -51.69 |
| 2024-04-08 | -53.06 |
| 2024-04-05 | -51.42 |
| 2024-04-03 | -52.24 |
| 2024-04-02 | -53.60 |
| 2024-03-28 | -53.06 |
| 2024-03-27 | -53.88 |
| 2024-03-26 | -53.06 |
| 2024-03-25 | -53.60 |
| 2024-03-22 | -52.51 |
| 2024-03-21 | -52.24 |
| 2024-03-20 | -52.24 |
| 2024-03-19 | -53.60 |
| 2024-03-18 | -52.51 |
| 2024-03-15 | -50.33 |
| 2024-03-14 | -55.79 |
| 2024-03-13 | -56.06 |
| 2024-03-12 | -54.97 |
| 2024-03-11 | -55.79 |
| 2024-03-08 | -55.51 |
| 2024-03-07 | -55.24 |
| 2024-03-06 | -54.69 |
| 2024-03-05 | -55.79 |
| 2024-03-04 | -55.51 |
| 2024-03-01 | -54.97 |
| 2024-02-29 | -54.42 |
| 2024-02-28 | -54.97 |
| 2024-02-27 | -53.60 |
| 2024-02-26 | -53.33 |
| 2024-02-23 | -54.97 |
| 2024-02-22 | -55.24 |
| 2024-02-21 | -55.51 |
| 2024-02-20 | -56.06 |
| 2024-02-19 | -56.33 |
| 2024-02-16 | -56.60 |
| 2024-02-15 | -56.33 |
| 2024-02-14 | -56.06 |
| 2024-02-09 | -54.15 |
| 2024-02-08 | -54.15 |
| 2024-02-07 | -54.97 |
| 2024-02-06 | -54.97 |
| 2024-02-05 | -56.60 |
| 2024-02-02 | -56.06 |
| 2024-02-01 | -56.33 |
| 2024-01-31 | -55.24 |
| 2024-01-30 | -53.60 |
| 2024-01-29 | -52.78 |
| 2024-01-26 | -51.42 |
| 2024-01-25 | -50.87 |
| 2024-01-24 | -53.06 |
| 2024-01-23 | -56.06 |
| 2024-01-22 | -57.42 |
| 2024-01-19 | -55.51 |
| 2024-01-18 | -54.42 |
| 2024-01-17 | -52.78 |
| 2024-01-16 | -52.24 |
| 2024-01-15 | -51.15 |
| 2024-01-12 | -50.87 |
| 2024-01-11 | -51.42 |
| 2024-01-10 | -51.42 |
| 2024-01-09 | -51.42 |
| 2024-01-08 | -51.97 |
| 2024-01-05 | -51.97 |
| 2024-01-04 | -51.42 |
| 2024-01-03 | -50.60 |
| 2024-01-02 | -50.60 |
| 2023-12-29 | -51.97 |
| 2023-12-28 | -52.51 |
| 2023-12-27 | -55.24 |
| 2023-12-22 | -54.97 |
| 2023-12-21 | -54.42 |
| 2023-12-20 | -54.97 |
| 2023-12-19 | -54.15 |
| 2023-12-18 | -53.88 |
| 2023-12-15 | -53.06 |
| 2023-12-14 | -52.51 |
| 2023-12-13 | -52.51 |
| 2023-12-12 | -52.78 |
| 2023-12-11 | -53.06 |
| 2023-12-08 | -52.24 |
| 2023-12-07 | -51.42 |
| 2023-12-06 | -51.15 |
| 2023-12-05 | -51.97 |
| 2023-12-04 | -50.33 |
| 2023-12-01 | -50.33 |
| 2023-11-30 | -49.78 |
| 2023-11-29 | -50.05 |
| 2023-11-28 | -49.51 |
| 2023-11-27 | -49.24 |
| 2023-11-24 | -48.69 |
| 2023-11-23 | -48.69 |
| 2023-11-22 | -49.78 |
| 2023-11-21 | -49.24 |
| 2023-11-20 | -49.24 |
| 2023-11-17 | -50.87 |
| 2023-11-16 | -50.60 |
| 2023-11-15 | -49.78 |
| 2023-11-14 | -50.05 |
| 2023-11-13 | -50.60 |
| 2023-11-10 | -50.05 |
| 2023-11-09 | -49.78 |
| 2023-11-08 | -50.60 |
| 2023-11-07 | -50.05 |
| 2023-11-06 | -50.33 |
| 2023-11-03 | -50.33 |
| 2023-11-02 | -51.69 |
| 2023-11-01 | -51.97 |
| 2023-10-31 | -51.15 |
| 2023-10-30 | -51.97 |
| 2023-10-27 | -51.97 |
| 2023-10-26 | -53.06 |
| 2023-10-25 | -53.33 |
| 2023-10-24 | -53.33 |
| 2023-10-20 | -54.15 |
| 2023-10-19 | -53.60 |
| 2023-10-18 | -52.78 |
| 2023-10-17 | -51.42 |
| 2023-10-16 | -51.15 |
| 2023-10-13 | -50.87 |
| 2023-10-12 | -50.60 |
| 2023-10-11 | -51.42 |
| 2023-10-10 | -51.97 |
| 2023-10-09 | -51.69 |
| 2023-10-06 | -52.78 |
| 2023-10-05 | -52.78 |
| 2023-10-04 | -51.69 |
| 2023-10-03 | -53.33 |
| 2023-09-29 | -49.78 |
| 2023-09-28 | -48.96 |
| 2023-09-27 | -48.69 |
| 2023-09-26 | -49.51 |
| 2023-09-25 | -48.42 |
| 2023-09-22 | -48.42 |
| 2023-09-21 | -48.96 |
| 2023-09-20 | -48.69 |
| 2023-09-19 | -48.42 |
| 2023-09-18 | -48.96 |
| 2023-09-15 | -48.42 |
| 2023-09-14 | -48.42 |
| 2023-09-13 | -48.69 |
| 2023-09-12 | -48.14 |
| 2023-09-11 | -47.87 |
| 2023-09-07 | -47.87 |
| 2023-09-06 | -46.78 |
| 2023-09-05 | -46.78 |
| 2023-09-04 | -45.41 |
| 2023-08-31 | -46.78 |
| 2023-08-30 | -45.41 |
| 2023-08-29 | -43.50 |
| 2023-08-28 | -43.23 |
| 2023-08-25 | -41.32 |
| 2023-08-24 | -41.87 |
| 2023-08-23 | -41.05 |
| 2023-08-22 | -40.78 |
| 2023-08-21 | -41.05 |
| 2023-08-18 | -41.05 |
| 2023-08-17 | -41.05 |
| 2023-08-16 | -41.05 |
| 2023-08-15 | -40.50 |
| 2023-08-14 | -38.59 |
| 2023-08-11 | -38.59 |
| 2023-08-10 | -36.95 |
| 2023-08-09 | -37.23 |
| 2023-08-08 | -37.23 |
| 2023-08-07 | -37.23 |
| 2023-08-04 | -35.32 |
| 2023-08-03 | -35.86 |
| 2023-08-02 | -34.77 |
| 2023-08-01 | -35.32 |
| 2023-07-31 | -36.14 |
| 2023-07-28 | -35.59 |
| 2023-07-27 | -36.68 |
| 2023-07-26 | -37.77 |
| 2023-07-25 | -38.32 |
| 2023-07-24 | -39.14 |
| 2023-07-21 | -38.86 |
| 2023-07-20 | -39.14 |
| 2023-07-19 | -38.86 |
| 2023-07-18 | -38.86 |
| 2023-07-14 | -37.50 |
| 2023-07-13 | -37.23 |
| 2023-07-12 | -38.32 |
| 2023-07-11 | -38.05 |
| 2023-07-10 | -38.32 |
| 2023-07-07 | -39.41 |
| 2023-07-06 | -38.59 |
| 2023-07-05 | -38.59 |
| 2023-07-04 | -38.32 |
| 2023-07-03 | -36.68 |
| 2023-06-30 | -37.23 |
| 2023-06-29 | -36.41 |
| 2023-06-28 | -36.41 |
| 2023-06-27 | -35.86 |
| 2023-06-26 | -36.41 |
| 2023-06-23 | -35.86 |
| 2023-06-21 | -34.77 |
| 2023-06-20 | -34.77 |
| 2023-06-19 | -34.22 |
| 2023-06-16 | -33.68 |
| 2023-06-15 | -34.22 |
| 2023-06-14 | -33.68 |
| 2023-06-13 | -33.68 |
| 2023-06-12 | -33.68 |
| 2023-06-09 | -33.68 |
| 2023-06-08 | -33.41 |
| 2023-06-07 | -33.95 |
| 2023-06-06 | -33.95 |
| 2023-06-05 | -31.22 |
| 2023-06-02 | -32.59 |
| 2023-06-01 | -33.13 |
| 2023-05-31 | -32.04 |
| 2023-05-30 | -31.22 |
| 2023-05-29 | -30.68 |
| 2023-05-25 | -30.40 |
| 2023-05-24 | -30.13 |
| 2023-05-23 | -30.68 |
| 2023-05-22 | -28.49 |
| 2023-05-19 | -29.86 |
| 2023-05-18 | -29.04 |
| 2023-05-17 | -28.77 |
| 2023-05-16 | -27.40 |
| 2023-05-15 | -27.40 |
| 2023-05-12 | -27.13 |
| 2023-05-11 | -26.31 |
| 2023-05-10 | -27.40 |
| 2023-05-09 | -29.04 |
| 2023-05-08 | -29.59 |
| 2023-05-05 | -29.31 |
| 2023-05-04 | -29.04 |
| 2023-05-03 | -29.04 |
| 2023-05-02 | -30.95 |
| 2023-04-28 | -30.40 |
| 2023-04-27 | -31.77 |
| 2023-04-26 | -31.22 |
| 2023-04-25 | -30.68 |
| 2023-04-24 | -31.50 |
| 2023-04-21 | -31.77 |
| 2023-04-20 | -33.13 |
| 2023-04-19 | -29.59 |
| 2023-04-18 | -32.86 |
| 2023-04-17 | -33.13 |
| 2023-04-14 | -32.86 |
| 2023-04-13 | -32.59 |
| 2023-04-12 | -32.31 |
| 2023-04-11 | -33.95 |
| 2023-04-06 | -33.68 |
| 2023-04-04 | -32.86 |
| 2023-04-03 | -32.86 |
| 2023-03-31 | -32.86 |
| 2023-03-30 | -32.59 |
| 2023-03-29 | -31.77 |
| 2023-03-28 | -31.22 |
| 2023-03-27 | -31.50 |
| 2023-03-24 | -32.04 |
| 2023-03-23 | -32.04 |
| 2023-03-22 | -32.04 |
| 2023-03-21 | -32.04 |
| 2023-03-20 | -32.04 |
| 2023-03-17 | -31.50 |
| 2023-03-16 | -30.95 |
| 2023-03-15 | -30.40 |
| 2023-03-14 | -30.95 |
| 2023-03-13 | -30.40 |
| 2023-03-10 | -30.13 |
| 2023-03-09 | -29.59 |
| 2023-03-08 | -30.13 |
| 2023-03-07 | -29.86 |
| 2023-03-06 | -29.04 |
| 2023-03-03 | -29.31 |
| 2023-03-02 | -29.59 |
| 2023-03-01 | -31.22 |
| 2023-02-28 | -32.31 |
| 2023-02-27 | -32.04 |
| 2023-02-24 | -31.77 |
| 2023-02-23 | -31.22 |
| 2023-02-22 | -31.50 |
| 2023-02-21 | -30.40 |
| 2023-02-20 | -30.68 |
| 2023-02-17 | -30.95 |
| 2023-02-16 | -30.95 |
| 2023-02-15 | -30.40 |
| 2023-02-14 | -29.86 |
| 2023-02-13 | -30.13 |
| 2023-02-10 | -30.68 |
| 2023-02-09 | -30.68 |
| 2023-02-08 | -30.40 |
| 2023-02-07 | -29.86 |
| 2023-02-06 | -30.95 |
| 2023-02-03 | -29.31 |
| 2023-02-02 | -29.59 |
| 2023-02-01 | -30.40 |
| 2023-01-31 | -30.95 |
| 2023-01-30 | -30.95 |
| 2023-01-27 | -31.77 |
| 2023-01-26 | -31.22 |
| 2023-01-20 | -32.59 |
| 2023-01-19 | -33.13 |
| 2023-01-18 | -31.50 |
| 2023-01-17 | -30.13 |
| 2023-01-16 | -30.13 |
| 2023-01-13 | -31.50 |
| 2023-01-12 | -32.31 |
| 2023-01-11 | -31.77 |
| 2023-01-10 | -31.50 |
| 2023-01-09 | -31.77 |
| 2023-01-06 | -32.31 |
| 2023-01-05 | -30.68 |
| 2023-01-04 | -31.22 |
| 2023-01-03 | -32.04 |
| 2022-12-30 | -32.59 |
| 2022-12-29 | -33.13 |
| 2022-12-28 | -33.13 |
| 2022-12-23 | -33.68 |
| 2022-12-22 | -34.50 |
| 2022-12-21 | -34.22 |
| 2022-12-20 | -34.50 |
| 2022-12-19 | -32.59 |
| 2022-12-16 | -31.22 |
| 2022-12-15 | -30.13 |
| 2022-12-14 | -30.13 |
| 2022-12-13 | -28.77 |
| 2022-12-12 | -30.13 |
| 2022-12-09 | -30.13 |
| 2022-12-08 | -28.77 |
| 2022-12-07 | -28.49 |
| 2022-12-06 | -27.40 |
| 2022-12-05 | -29.59 |
| 2022-12-02 | -30.40 |
| 2022-12-01 | -30.40 |
| 2022-11-30 | -30.68 |
| 2022-11-29 | -32.31 |
| 2022-11-28 | -33.13 |
| 2022-11-25 | -32.86 |
| 2022-11-24 | -33.41 |
| 2022-11-23 | -33.95 |
| 2022-11-22 | -33.68 |
| 2022-11-21 | -33.68 |
| 2022-11-18 | -33.68 |
| 2022-11-17 | -33.95 |
| 2022-11-16 | -33.68 |
| 2022-11-15 | -33.13 |
| 2022-11-14 | -34.22 |
| 2022-11-11 | -35.04 |
| 2022-11-10 | -36.68 |
| 2022-11-09 | -36.68 |
| 2022-11-08 | -36.68 |
| 2022-11-07 | -34.22 |
| 2022-11-04 | -33.95 |
| 2022-11-03 | -41.87 |
| 2022-11-02 | -41.87 |
| 2022-11-01 | -41.32 |
| 2022-10-31 | -43.50 |
| 2022-10-28 | -42.14 |
| 2022-10-27 | -39.68 |
| 2022-10-26 | -39.14 |
| 2022-10-25 | -40.23 |
| 2022-10-24 | -39.14 |
| 2022-10-21 | -35.59 |
| 2022-10-20 | -35.32 |
| 2022-10-19 | -34.77 |
| 2022-10-18 | -34.22 |
| 2022-10-17 | -35.04 |
| 2022-10-14 | -35.32 |
| 2022-10-13 | -35.59 |
| 2022-10-12 | -35.59 |
| 2022-10-11 | -36.14 |
| 2022-10-10 | -34.77 |
| 2022-10-07 | -32.86 |
| 2022-10-06 | -33.68 |
| 2022-10-05 | -33.41 |
| 2022-10-03 | -33.41 |
| 2022-09-30 | -33.95 |
| 2022-09-29 | -30.68 |
| 2022-09-28 | -30.68 |
| 2022-09-27 | -31.22 |
| 2022-09-26 | -30.68 |
| 2022-09-23 | -29.86 |
| 2022-09-22 | -29.86 |
| 2022-09-21 | -28.49 |
| 2022-09-20 | -27.40 |
| 2022-09-19 | -27.67 |
| 2022-09-16 | -29.31 |
| 2022-09-15 | -24.67 |
| 2022-09-14 | -24.67 |
| 2022-09-13 | -24.67 |
| 2022-09-09 | -24.95 |
| 2022-09-08 | -25.22 |
| 2022-09-07 | -25.76 |
| 2022-09-06 | -26.04 |
| 2022-09-05 | -26.04 |
| 2022-09-02 | -26.04 |
| 2022-09-01 | -23.58 |
| 2022-08-31 | -23.31 |
| 2022-08-30 | -22.76 |
| 2022-08-29 | -22.76 |
| 2022-08-26 | -23.85 |
| 2022-08-25 | -23.85 |
| 2022-08-24 | -23.31 |
| 2022-08-23 | -23.03 |
| 2022-08-22 | -22.76 |
| 2022-08-19 | -23.31 |
| 2022-08-18 | -23.31 |
| 2022-08-17 | -23.58 |
| 2022-08-16 | -24.13 |
| 2022-08-15 | -23.58 |
| 2022-08-12 | -23.31 |
| 2022-08-11 | -20.03 |
| 2022-08-10 | -21.67 |
| 2022-08-09 | -21.12 |
| 2022-08-08 | -19.21 |
| 2022-08-05 | -19.21 |
| 2022-08-04 | -21.40 |
| 2022-08-03 | -21.67 |
| 2022-08-02 | -24.13 |
| 2022-08-01 | -20.58 |
| 2022-07-29 | -20.31 |
| 2022-07-28 | -20.03 |
| 2022-07-27 | -19.76 |
| 2022-07-26 | -18.94 |
| 2022-07-25 | -10.48 |
| 2022-07-22 | -7.48 |
| 2022-07-21 | -24.40 |
| 2022-07-20 | -24.40 |
| 2022-07-19 | -24.13 |
| 2022-07-18 | -25.07 |
| 2022-07-15 | -26.67 |
| 2022-07-14 | -23.20 |
| 2022-07-13 | -22.67 |
| 2022-07-12 | -20.27 |
| 2022-07-11 | -19.73 |
| 2022-07-08 | -24.53 |
| 2022-07-07 | -24.27 |
| 2022-07-06 | -24.27 |
| 2022-07-05 | -24.00 |
| 2022-07-04 | -22.67 |
| 2022-06-30 | -22.93 |
| 2022-06-29 | -23.47 |
| 2022-06-28 | -23.47 |
| 2022-06-27 | -24.27 |
| 2022-06-24 | -25.07 |
| 2022-06-23 | -25.33 |
| 2022-06-22 | -25.33 |
| 2022-06-21 | -25.07 |
| 2022-06-20 | -25.33 |
| 2022-06-17 | -25.60 |
| 2022-06-16 | -25.60 |
| 2022-06-15 | -25.33 |
| 2022-06-14 | -25.87 |
| 2022-06-13 | -25.87 |
| 2022-06-10 | -25.07 |
| 2022-06-09 | -25.07 |
| 2022-06-08 | -25.07 |
| 2022-06-07 | -25.07 |
| 2022-06-06 | -25.33 |
| 2022-06-02 | -25.87 |
| 2022-06-01 | -25.87 |
| 2022-05-31 | -26.13 |
| 2022-05-30 | -26.67 |
| 2022-05-27 | -27.20 |
| 2022-05-26 | -28.27 |
| 2022-05-25 | -27.73 |
| 2022-05-24 | -27.73 |
| 2022-05-23 | -27.20 |
| 2022-05-20 | -27.20 |
| 2022-05-19 | -27.73 |
| 2022-05-18 | -27.20 |
| 2022-05-17 | -27.20 |
| 2022-05-16 | -26.40 |
| 2022-05-13 | -27.20 |
| 2022-05-12 | -28.00 |
| 2022-05-11 | -27.20 |
| 2022-05-10 | -27.20 |
| 2022-05-06 | -25.87 |
| 2022-05-05 | -24.00 |
| 2022-05-04 | -26.40 |
| 2022-05-03 | -22.93 |
| 2022-04-29 | -23.47 |
| 2022-04-28 | -23.20 |
| 2022-04-27 | -23.20 |
| 2022-04-26 | -21.33 |
| 2022-04-25 | -21.87 |
| 2022-04-22 | -15.47 |
| 2022-04-21 | -15.47 |
| 2022-04-20 | -13.33 |
| 2022-04-19 | -14.67 |
| 2022-04-14 | -14.40 |
| 2022-04-13 | -14.67 |
| 2022-04-12 | -14.93 |
| 2022-04-11 | -14.67 |
| 2022-04-08 | -12.53 |
| 2022-04-07 | -14.13 |
| 2022-04-06 | -12.53 |
| 2022-04-04 | -12.00 |
| 2022-04-01 | -13.33 |
| 2022-03-31 | -12.27 |
| 2022-03-30 | -12.53 |
| 2022-03-29 | -12.80 |
| 2022-03-28 | -12.27 |
| 2022-03-25 | -12.00 |
| 2022-03-24 | -11.73 |
| 2022-03-23 | -11.73 |
| 2022-03-22 | -11.47 |
| 2022-03-21 | -12.00 |
| 2022-03-18 | -13.87 |
| 2022-03-17 | -12.00 |
| 2022-03-16 | -14.93 |
| 2022-03-15 | -16.00 |
| 2022-03-14 | -11.20 |
| 2022-03-11 | -8.80 |
| 2022-03-10 | -7.20 |
| 2022-03-09 | -8.00 |
| 2022-03-08 | -6.67 |
| 2022-03-07 | -6.93 |
| 2022-03-04 | -4.27 |
| 2022-03-03 | -2.13 |
| 2022-03-02 | -2.40 |
| 2022-03-01 | -2.13 |
| 2022-02-28 | -2.93 |
| 2022-02-25 | -3.20 |
| 2022-02-24 | -3.73 |
| 2022-02-23 | -1.33 |
| 2022-02-22 | -1.33 |
| 2022-02-21 | 0.00 |
| 2022-02-18 | -0.53 |
| 2022-02-17 | 0.00 |
| 2022-02-16 | -1.07 |
| 2022-02-15 | -2.13 |
| 2022-02-14 | -1.60 |
| 2022-02-11 | -1.60 |
| 2022-02-10 | -0.80 |
| 2022-02-09 | -1.07 |
| 2022-02-08 | -2.67 |
| 2022-02-07 | -3.20 |
| 2022-02-04 | -4.53 |
| 2022-01-31 | 0.27 |
| 2022-01-28 | -0.27 |
| 2022-01-27 | 0.27 |
| 2022-01-26 | -2.40 |
| 2022-01-25 | -1.07 |
| 2022-01-24 | -1.33 |
| 2022-01-21 | -0.80 |
| 2022-01-20 | -0.80 |
| 2022-01-19 | -1.07 |
| 2022-01-18 | -0.80 |
| 2022-01-17 | -1.87 |
| 2022-01-14 | -1.33 |
| 2022-01-13 | 0.00 |
| 2022-01-12 | -1.07 |
| 2022-01-11 | 0.00 |
| 2022-01-10 | -0.27 |
| 2022-01-07 | -2.13 |
| 2022-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy