Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01268 | 2013-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1268 % |
|---|---|
| 2025-09-05 | -93.25 |
| 2025-09-04 | -93.51 |
| 2025-09-03 | -93.38 |
| 2025-09-02 | -93.31 |
| 2025-09-01 | -93.34 |
| 2025-08-29 | -92.91 |
| 2025-08-28 | -93.05 |
| 2025-08-27 | -93.05 |
| 2025-08-26 | -93.01 |
| 2025-08-25 | -93.11 |
| 2025-08-22 | -93.18 |
| 2025-08-21 | -93.21 |
| 2025-08-20 | -93.21 |
| 2025-08-19 | -93.21 |
| 2025-08-18 | -93.11 |
| 2025-08-15 | -92.98 |
| 2025-08-14 | -92.98 |
| 2025-08-13 | -92.85 |
| 2025-08-12 | -92.88 |
| 2025-08-11 | -93.05 |
| 2025-08-08 | -93.05 |
| 2025-08-07 | -93.05 |
| 2025-08-06 | -93.25 |
| 2025-08-05 | -93.11 |
| 2025-08-04 | -93.28 |
| 2025-08-01 | -93.31 |
| 2025-07-31 | -93.11 |
| 2025-07-30 | -92.62 |
| 2025-07-29 | -92.68 |
| 2025-07-28 | -92.68 |
| 2025-07-25 | -92.38 |
| 2025-07-24 | -92.48 |
| 2025-07-23 | -92.91 |
| 2025-07-22 | -92.91 |
| 2025-07-21 | -92.98 |
| 2025-07-18 | -92.98 |
| 2025-07-17 | -92.98 |
| 2025-07-16 | -92.88 |
| 2025-07-15 | -92.75 |
| 2025-07-14 | -92.85 |
| 2025-07-11 | -92.91 |
| 2025-07-10 | -92.98 |
| 2025-07-09 | -93.05 |
| 2025-07-08 | -93.08 |
| 2025-07-07 | -93.05 |
| 2025-07-04 | -92.68 |
| 2025-07-03 | -92.62 |
| 2025-07-02 | -92.45 |
| 2025-06-30 | -92.48 |
| 2025-06-27 | -92.81 |
| 2025-06-26 | -92.91 |
| 2025-06-25 | -93.01 |
| 2025-06-24 | -93.08 |
| 2025-06-23 | -93.05 |
| 2025-06-20 | -93.05 |
| 2025-06-19 | -92.91 |
| 2025-06-18 | -92.75 |
| 2025-06-17 | -92.52 |
| 2025-06-16 | -92.72 |
| 2025-06-13 | -92.91 |
| 2025-06-12 | -92.55 |
| 2025-06-11 | -92.42 |
| 2025-06-10 | -92.77 |
| 2025-06-09 | -92.97 |
| 2025-06-06 | -92.94 |
| 2025-06-05 | -92.84 |
| 2025-06-04 | -92.90 |
| 2025-06-03 | -93.19 |
| 2025-06-02 | -93.29 |
| 2025-05-30 | -93.26 |
| 2025-05-29 | -93.10 |
| 2025-05-28 | -93.23 |
| 2025-05-27 | -93.10 |
| 2025-05-26 | -93.13 |
| 2025-05-23 | -93.29 |
| 2025-05-22 | -93.13 |
| 2025-05-21 | -93.16 |
| 2025-05-20 | -93.36 |
| 2025-05-19 | -93.32 |
| 2025-05-16 | -93.39 |
| 2025-05-15 | -93.19 |
| 2025-05-14 | -92.84 |
| 2025-05-13 | -93.03 |
| 2025-05-12 | -92.90 |
| 2025-05-09 | -92.97 |
| 2025-05-08 | -92.77 |
| 2025-05-07 | -92.74 |
| 2025-05-06 | -92.74 |
| 2025-05-02 | -93.03 |
| 2025-04-30 | -93.29 |
| 2025-04-29 | -93.19 |
| 2025-04-28 | -93.19 |
| 2025-04-25 | -93.45 |
| 2025-04-24 | -93.39 |
| 2025-04-23 | -93.36 |
| 2025-04-22 | -93.68 |
| 2025-04-17 | -93.45 |
| 2025-04-16 | -93.65 |
| 2025-04-15 | -93.52 |
| 2025-04-14 | -93.36 |
| 2025-04-11 | -93.62 |
| 2025-04-10 | -93.78 |
| 2025-04-09 | -93.58 |
| 2025-04-08 | -93.84 |
| 2025-04-07 | -94.10 |
| 2025-04-03 | -93.19 |
| 2025-04-02 | -92.77 |
| 2025-04-01 | -93.00 |
| 2025-03-31 | -93.19 |
| 2025-03-28 | -93.26 |
| 2025-03-27 | -93.13 |
| 2025-03-26 | -91.67 |
| 2025-03-25 | -92.16 |
| 2025-03-24 | -92.19 |
| 2025-03-21 | -92.09 |
| 2025-03-20 | -91.96 |
| 2025-03-19 | -91.57 |
| 2025-03-18 | -91.19 |
| 2025-03-17 | -91.77 |
| 2025-03-14 | -92.29 |
| 2025-03-13 | -92.22 |
| 2025-03-12 | -92.19 |
| 2025-03-11 | -92.09 |
| 2025-03-10 | -92.03 |
| 2025-03-07 | -91.80 |
| 2025-03-06 | -91.67 |
| 2025-03-05 | -92.68 |
| 2025-03-04 | -93.16 |
| 2025-03-03 | -93.36 |
| 2025-02-28 | -93.42 |
| 2025-02-27 | -93.16 |
| 2025-02-26 | -93.36 |
| 2025-02-25 | -93.45 |
| 2025-02-24 | -93.32 |
| 2025-02-21 | -93.23 |
| 2025-02-20 | -93.26 |
| 2025-02-19 | -93.32 |
| 2025-02-18 | -93.26 |
| 2025-02-17 | -92.94 |
| 2025-02-14 | -92.74 |
| 2025-02-13 | -92.77 |
| 2025-02-12 | -92.55 |
| 2025-02-11 | -92.64 |
| 2025-02-10 | -92.32 |
| 2025-02-07 | -91.93 |
| 2025-02-06 | -92.12 |
| 2025-02-05 | -92.38 |
| 2025-02-04 | -92.45 |
| 2025-02-03 | -92.51 |
| 2025-01-28 | -92.81 |
| 2025-01-27 | -92.77 |
| 2025-01-24 | -92.84 |
| 2025-01-23 | -93.10 |
| 2025-01-22 | -92.97 |
| 2025-01-21 | -92.90 |
| 2025-01-20 | -93.10 |
| 2025-01-17 | -93.03 |
| 2025-01-16 | -93.16 |
| 2025-01-15 | -93.29 |
| 2025-01-14 | -93.29 |
| 2025-01-13 | -93.55 |
| 2025-01-10 | -93.65 |
| 2025-01-09 | -93.49 |
| 2025-01-08 | -93.39 |
| 2025-01-07 | -93.16 |
| 2025-01-06 | -93.10 |
| 2025-01-03 | -92.94 |
| 2025-01-02 | -93.03 |
| 2024-12-31 | -92.51 |
| 2024-12-30 | -93.03 |
| 2024-12-27 | -92.97 |
| 2024-12-24 | -92.84 |
| 2024-12-23 | -93.00 |
| 2024-12-20 | -92.94 |
| 2024-12-19 | -92.90 |
| 2024-12-18 | -92.68 |
| 2024-12-17 | -92.68 |
| 2024-12-16 | -92.58 |
| 2024-12-13 | -92.58 |
| 2024-12-12 | -92.00 |
| 2024-12-11 | -92.29 |
| 2024-12-10 | -92.32 |
| 2024-12-09 | -92.71 |
| 2024-12-06 | -93.03 |
| 2024-12-05 | -93.06 |
| 2024-12-04 | -92.97 |
| 2024-12-03 | -92.81 |
| 2024-12-02 | -92.58 |
| 2024-11-29 | -92.48 |
| 2024-11-28 | -92.84 |
| 2024-11-27 | -92.94 |
| 2024-11-26 | -93.13 |
| 2024-11-25 | -92.58 |
| 2024-11-22 | -92.19 |
| 2024-11-21 | -92.06 |
| 2024-11-20 | -92.42 |
| 2024-11-19 | -92.03 |
| 2024-11-18 | -92.09 |
| 2024-11-15 | -91.87 |
| 2024-11-14 | -92.09 |
| 2024-11-13 | -91.51 |
| 2024-11-12 | -91.48 |
| 2024-11-11 | -90.60 |
| 2024-11-08 | -91.64 |
| 2024-11-07 | -92.35 |
| 2024-11-06 | -92.32 |
| 2024-11-05 | -92.29 |
| 2024-11-04 | -92.71 |
| 2024-11-01 | -92.64 |
| 2024-10-31 | -92.71 |
| 2024-10-30 | -92.81 |
| 2024-10-29 | -92.61 |
| 2024-10-28 | -92.45 |
| 2024-10-25 | -92.58 |
| 2024-10-24 | -92.55 |
| 2024-10-23 | -92.19 |
| 2024-10-22 | -92.51 |
| 2024-10-21 | -92.55 |
| 2024-10-18 | -92.38 |
| 2024-10-17 | -92.97 |
| 2024-10-16 | -92.55 |
| 2024-10-15 | -92.84 |
| 2024-10-14 | -92.06 |
| 2024-10-10 | -91.41 |
| 2024-10-09 | -92.35 |
| 2024-10-08 | -91.77 |
| 2024-10-07 | -89.11 |
| 2024-10-04 | -89.99 |
| 2024-10-03 | -90.25 |
| 2024-10-02 | -89.86 |
| 2024-09-30 | -90.63 |
| 2024-09-27 | -91.77 |
| 2024-09-26 | -92.81 |
| 2024-09-25 | -93.39 |
| 2024-09-24 | -93.10 |
| 2024-09-23 | -94.13 |
| 2024-09-20 | -94.10 |
| 2024-09-19 | -94.33 |
| 2024-09-17 | -94.52 |
| 2024-09-16 | -94.46 |
| 2024-09-13 | -94.43 |
| 2024-09-12 | -94.56 |
| 2024-09-11 | -94.46 |
| 2024-09-10 | -94.30 |
| 2024-09-09 | -94.52 |
| 2024-09-05 | -94.39 |
| 2024-09-04 | -94.43 |
| 2024-09-03 | -94.59 |
| 2024-09-02 | -94.56 |
| 2024-08-30 | -94.36 |
| 2024-08-29 | -94.62 |
| 2024-08-28 | -94.69 |
| 2024-08-27 | -94.49 |
| 2024-08-26 | -94.69 |
| 2024-08-23 | -94.52 |
| 2024-08-22 | -94.36 |
| 2024-08-21 | -94.49 |
| 2024-08-20 | -94.33 |
| 2024-08-19 | -94.17 |
| 2024-08-16 | -94.30 |
| 2024-08-15 | -94.39 |
| 2024-08-14 | -94.43 |
| 2024-08-13 | -94.36 |
| 2024-08-12 | -94.33 |
| 2024-08-09 | -94.13 |
| 2024-08-08 | -94.00 |
| 2024-08-07 | -93.84 |
| 2024-08-06 | -93.97 |
| 2024-08-05 | -94.04 |
| 2024-08-02 | -93.84 |
| 2024-08-01 | -93.65 |
| 2024-07-31 | -93.32 |
| 2024-07-30 | -93.49 |
| 2024-07-29 | -93.42 |
| 2024-07-26 | -93.42 |
| 2024-07-25 | -93.45 |
| 2024-07-24 | -93.45 |
| 2024-07-23 | -93.32 |
| 2024-07-22 | -93.23 |
| 2024-07-19 | -93.06 |
| 2024-07-18 | -92.74 |
| 2024-07-17 | -92.64 |
| 2024-07-16 | -92.61 |
| 2024-07-15 | -92.64 |
| 2024-07-12 | -92.71 |
| 2024-07-11 | -93.06 |
| 2024-07-10 | -93.45 |
| 2024-07-09 | -93.36 |
| 2024-07-08 | -93.52 |
| 2024-07-05 | -93.32 |
| 2024-07-04 | -93.29 |
| 2024-07-03 | -93.26 |
| 2024-07-02 | -93.36 |
| 2024-06-28 | -93.19 |
| 2024-06-27 | -93.16 |
| 2024-06-26 | -92.94 |
| 2024-06-25 | -93.10 |
| 2024-06-24 | -93.36 |
| 2024-06-21 | -93.39 |
| 2024-06-20 | -93.29 |
| 2024-06-19 | -93.06 |
| 2024-06-18 | -93.32 |
| 2024-06-17 | -93.32 |
| 2024-06-14 | -93.03 |
| 2024-06-13 | -92.99 |
| 2024-06-12 | -91.65 |
| 2024-06-11 | -91.65 |
| 2024-06-07 | -91.81 |
| 2024-06-06 | -91.90 |
| 2024-06-05 | -91.42 |
| 2024-06-04 | -91.55 |
| 2024-06-03 | -91.71 |
| 2024-05-31 | -92.00 |
| 2024-05-30 | -91.65 |
| 2024-05-29 | -91.81 |
| 2024-05-28 | -91.58 |
| 2024-05-27 | -91.65 |
| 2024-05-24 | -91.52 |
| 2024-05-23 | -90.66 |
| 2024-05-22 | -90.40 |
| 2024-05-21 | -90.91 |
| 2024-05-20 | -90.18 |
| 2024-05-17 | -90.09 |
| 2024-05-16 | -90.91 |
| 2024-05-14 | -91.11 |
| 2024-05-13 | -90.85 |
| 2024-05-10 | -90.63 |
| 2024-05-09 | -90.82 |
| 2024-05-08 | -91.20 |
| 2024-05-07 | -90.98 |
| 2024-05-06 | -91.01 |
| 2024-05-03 | -90.79 |
| 2024-05-02 | -90.31 |
| 2024-04-30 | -91.87 |
| 2024-04-29 | -91.30 |
| 2024-04-26 | -91.39 |
| 2024-04-25 | -91.87 |
| 2024-04-24 | -91.81 |
| 2024-04-23 | -91.68 |
| 2024-04-22 | -91.90 |
| 2024-04-19 | -91.90 |
| 2024-04-18 | -91.27 |
| 2024-04-17 | -91.71 |
| 2024-04-16 | -91.90 |
| 2024-04-15 | -91.55 |
| 2024-04-12 | -91.46 |
| 2024-04-11 | -90.79 |
| 2024-04-10 | -90.15 |
| 2024-04-09 | -90.76 |
| 2024-04-08 | -90.98 |
| 2024-04-05 | -90.56 |
| 2024-04-03 | -90.53 |
| 2024-04-02 | -90.21 |
| 2024-03-28 | -90.37 |
| 2024-03-27 | -90.79 |
| 2024-03-26 | -90.76 |
| 2024-03-25 | -90.53 |
| 2024-03-22 | -90.34 |
| 2024-03-21 | -90.05 |
| 2024-03-20 | -89.42 |
| 2024-03-19 | -89.38 |
| 2024-03-18 | -90.02 |
| 2024-03-15 | -90.53 |
| 2024-03-14 | -90.05 |
| 2024-03-13 | -90.25 |
| 2024-03-12 | -89.99 |
| 2024-03-11 | -90.37 |
| 2024-03-08 | -90.69 |
| 2024-03-07 | -90.91 |
| 2024-03-06 | -90.18 |
| 2024-03-05 | -90.25 |
| 2024-03-04 | -89.64 |
| 2024-03-01 | -90.12 |
| 2024-02-29 | -90.18 |
| 2024-02-28 | -89.77 |
| 2024-02-27 | -89.42 |
| 2024-02-26 | -89.74 |
| 2024-02-23 | -89.77 |
| 2024-02-22 | -89.80 |
| 2024-02-21 | -90.05 |
| 2024-02-20 | -90.09 |
| 2024-02-19 | -90.47 |
| 2024-02-16 | -89.77 |
| 2024-02-15 | -91.01 |
| 2024-02-14 | -91.14 |
| 2024-02-09 | -91.90 |
| 2024-02-08 | -91.11 |
| 2024-02-07 | -91.36 |
| 2024-02-06 | -91.62 |
| 2024-02-05 | -92.16 |
| 2024-02-02 | -91.84 |
| 2024-02-01 | -91.23 |
| 2024-01-31 | -91.27 |
| 2024-01-30 | -90.91 |
| 2024-01-29 | -89.93 |
| 2024-01-26 | -89.38 |
| 2024-01-25 | -88.43 |
| 2024-01-24 | -88.97 |
| 2024-01-23 | -88.72 |
| 2024-01-22 | -88.24 |
| 2024-01-19 | -87.76 |
| 2024-01-18 | -87.06 |
| 2024-01-17 | -87.28 |
| 2024-01-16 | -86.93 |
| 2024-01-15 | -85.72 |
| 2024-01-12 | -84.32 |
| 2024-01-11 | -85.02 |
| 2024-01-10 | -85.05 |
| 2024-01-09 | -85.02 |
| 2024-01-08 | -85.02 |
| 2024-01-05 | -84.99 |
| 2024-01-04 | -84.99 |
| 2024-01-03 | -84.89 |
| 2024-01-02 | -85.02 |
| 2023-12-29 | -84.86 |
| 2023-12-28 | -85.11 |
| 2023-12-27 | -86.64 |
| 2023-12-22 | -86.52 |
| 2023-12-21 | -87.22 |
| 2023-12-20 | -87.06 |
| 2023-12-19 | -86.48 |
| 2023-12-18 | -86.71 |
| 2023-12-15 | -86.68 |
| 2023-12-14 | -88.24 |
| 2023-12-13 | -88.52 |
| 2023-12-12 | -88.33 |
| 2023-12-11 | -87.44 |
| 2023-12-08 | -88.94 |
| 2023-12-07 | -88.49 |
| 2023-12-06 | -88.21 |
| 2023-12-05 | -88.17 |
| 2023-12-04 | -87.98 |
| 2023-12-01 | -87.44 |
| 2023-11-30 | -84.76 |
| 2023-11-29 | -85.14 |
| 2023-11-28 | -85.24 |
| 2023-11-27 | -83.87 |
| 2023-11-24 | -83.36 |
| 2023-11-23 | -82.69 |
| 2023-11-22 | -84.51 |
| 2023-11-21 | -84.06 |
| 2023-11-20 | -83.39 |
| 2023-11-17 | -84.00 |
| 2023-11-16 | -82.91 |
| 2023-11-15 | -82.66 |
| 2023-11-14 | -83.36 |
| 2023-11-13 | -83.46 |
| 2023-11-10 | -84.28 |
| 2023-11-09 | -83.68 |
| 2023-11-08 | -82.28 |
| 2023-11-07 | -82.56 |
| 2023-11-06 | -81.83 |
| 2023-11-03 | -83.61 |
| 2023-11-02 | -85.88 |
| 2023-11-01 | -86.26 |
| 2023-10-31 | -86.64 |
| 2023-10-30 | -86.64 |
| 2023-10-27 | -85.72 |
| 2023-10-26 | -85.85 |
| 2023-10-25 | -85.34 |
| 2023-10-24 | -86.87 |
| 2023-10-20 | -87.76 |
| 2023-10-19 | -88.11 |
| 2023-10-18 | -88.33 |
| 2023-10-17 | -88.11 |
| 2023-10-16 | -88.14 |
| 2023-10-13 | -88.59 |
| 2023-10-12 | -86.80 |
| 2023-10-11 | -86.71 |
| 2023-10-10 | -87.54 |
| 2023-10-09 | -86.80 |
| 2023-10-06 | -86.61 |
| 2023-10-05 | -87.12 |
| 2023-10-04 | -87.79 |
| 2023-10-03 | -87.15 |
| 2023-09-29 | -86.32 |
| 2023-09-28 | -87.15 |
| 2023-09-27 | -86.83 |
| 2023-09-26 | -86.74 |
| 2023-09-25 | -86.17 |
| 2023-09-22 | -85.97 |
| 2023-09-21 | -87.22 |
| 2023-09-20 | -86.17 |
| 2023-09-19 | -86.10 |
| 2023-09-18 | -85.53 |
| 2023-09-15 | -85.18 |
| 2023-09-14 | -86.20 |
| 2023-09-13 | -85.72 |
| 2023-09-12 | -85.11 |
| 2023-09-11 | -84.57 |
| 2023-09-07 | -83.14 |
| 2023-09-06 | -82.51 |
| 2023-09-05 | -82.06 |
| 2023-09-04 | -80.98 |
| 2023-08-31 | -81.20 |
| 2023-08-30 | -80.02 |
| 2023-08-29 | -79.67 |
| 2023-08-28 | -81.23 |
| 2023-08-25 | -81.33 |
| 2023-08-24 | -80.66 |
| 2023-08-23 | -79.80 |
| 2023-08-22 | -79.36 |
| 2023-08-21 | -78.88 |
| 2023-08-18 | -77.89 |
| 2023-08-17 | -77.42 |
| 2023-08-16 | -77.48 |
| 2023-08-15 | -76.75 |
| 2023-08-14 | -76.05 |
| 2023-08-11 | -73.92 |
| 2023-08-10 | -77.13 |
| 2023-08-09 | -76.81 |
| 2023-08-08 | -76.91 |
| 2023-08-07 | -75.54 |
| 2023-08-04 | -73.82 |
| 2023-08-03 | -73.82 |
| 2023-08-02 | -73.66 |
| 2023-08-01 | -73.34 |
| 2023-07-31 | -72.90 |
| 2023-07-28 | -71.25 |
| 2023-07-27 | -72.26 |
| 2023-07-26 | -73.12 |
| 2023-07-25 | -73.92 |
| 2023-07-24 | -74.78 |
| 2023-07-21 | -73.44 |
| 2023-07-20 | -72.23 |
| 2023-07-19 | -72.20 |
| 2023-07-18 | -70.90 |
| 2023-07-14 | -68.29 |
| 2023-07-13 | -66.79 |
| 2023-07-12 | -66.28 |
| 2023-07-11 | -66.79 |
| 2023-07-10 | -66.98 |
| 2023-07-07 | -67.36 |
| 2023-07-06 | -67.36 |
| 2023-07-05 | -68.19 |
| 2023-07-04 | -66.67 |
| 2023-07-03 | -68.00 |
| 2023-06-30 | -71.21 |
| 2023-06-29 | -71.85 |
| 2023-06-28 | -70.48 |
| 2023-06-27 | -72.10 |
| 2023-06-26 | -73.47 |
| 2023-06-23 | -74.17 |
| 2023-06-21 | -72.87 |
| 2023-06-20 | -71.88 |
| 2023-06-19 | -71.34 |
| 2023-06-16 | -69.31 |
| 2023-06-15 | -70.80 |
| 2023-06-14 | -71.65 |
| 2023-06-13 | -72.22 |
| 2023-06-12 | -72.12 |
| 2023-06-09 | -70.52 |
| 2023-06-08 | -71.12 |
| 2023-06-07 | -69.17 |
| 2023-06-06 | -66.20 |
| 2023-06-05 | -66.82 |
| 2023-06-02 | -65.94 |
| 2023-06-01 | -68.83 |
| 2023-05-31 | -68.39 |
| 2023-05-30 | -67.32 |
| 2023-05-29 | -67.26 |
| 2023-05-25 | -63.12 |
| 2023-05-24 | -63.31 |
| 2023-05-23 | -62.56 |
| 2023-05-22 | -61.81 |
| 2023-05-19 | -62.37 |
| 2023-05-18 | -62.18 |
| 2023-05-17 | -62.68 |
| 2023-05-16 | -62.12 |
| 2023-05-15 | -61.62 |
| 2023-05-12 | -62.93 |
| 2023-05-11 | -61.62 |
| 2023-05-10 | -61.49 |
| 2023-05-09 | -61.55 |
| 2023-05-08 | -61.05 |
| 2023-05-05 | -59.99 |
| 2023-05-04 | -60.43 |
| 2023-05-03 | -61.49 |
| 2023-05-02 | -61.18 |
| 2023-04-28 | -61.93 |
| 2023-04-27 | -60.74 |
| 2023-04-26 | -60.93 |
| 2023-04-25 | -61.62 |
| 2023-04-24 | -60.93 |
| 2023-04-21 | -60.49 |
| 2023-04-20 | -58.92 |
| 2023-04-19 | -57.16 |
| 2023-04-18 | -57.67 |
| 2023-04-17 | -54.03 |
| 2023-04-14 | -53.78 |
| 2023-04-13 | -52.59 |
| 2023-04-12 | -55.41 |
| 2023-04-11 | -55.28 |
| 2023-04-06 | -58.48 |
| 2023-04-04 | -57.85 |
| 2023-04-03 | -52.52 |
| 2023-03-31 | -46.88 |
| 2023-03-30 | -48.01 |
| 2023-03-29 | -46.94 |
| 2023-03-28 | -48.57 |
| 2023-03-27 | -48.26 |
| 2023-03-24 | -47.51 |
| 2023-03-23 | -47.26 |
| 2023-03-22 | -47.63 |
| 2023-03-21 | -48.32 |
| 2023-03-20 | -53.40 |
| 2023-03-17 | -50.89 |
| 2023-03-16 | -52.40 |
| 2023-03-15 | -52.34 |
| 2023-03-14 | -53.15 |
| 2023-03-13 | -51.65 |
| 2023-03-10 | -52.21 |
| 2023-03-09 | -48.63 |
| 2023-03-08 | -46.38 |
| 2023-03-07 | -45.37 |
| 2023-03-06 | -45.37 |
| 2023-03-03 | -44.06 |
| 2023-03-02 | -43.37 |
| 2023-03-01 | -42.30 |
| 2023-02-28 | -47.07 |
| 2023-02-27 | -45.44 |
| 2023-02-24 | -45.56 |
| 2023-02-23 | -43.30 |
| 2023-02-22 | -42.68 |
| 2023-02-21 | -40.92 |
| 2023-02-20 | -38.16 |
| 2023-02-17 | -38.35 |
| 2023-02-16 | -34.46 |
| 2023-02-15 | -36.50 |
| 2023-02-14 | -36.66 |
| 2023-02-13 | -37.13 |
| 2023-02-10 | -39.29 |
| 2023-02-09 | -35.40 |
| 2023-02-08 | -40.11 |
| 2023-02-07 | -38.41 |
| 2023-02-06 | -38.85 |
| 2023-02-03 | -37.66 |
| 2023-02-02 | -36.81 |
| 2023-02-01 | -37.97 |
| 2023-01-31 | -39.16 |
| 2023-01-30 | -38.10 |
| 2023-01-27 | -36.34 |
| 2023-01-26 | -34.62 |
| 2023-01-20 | -37.78 |
| 2023-01-19 | -38.73 |
| 2023-01-18 | -43.37 |
| 2023-01-17 | -40.73 |
| 2023-01-16 | -39.60 |
| 2023-01-13 | -37.91 |
| 2023-01-12 | -37.91 |
| 2023-01-11 | -40.92 |
| 2023-01-10 | -43.05 |
| 2023-01-09 | -43.81 |
| 2023-01-06 | -50.45 |
| 2023-01-05 | -49.83 |
| 2023-01-04 | -46.25 |
| 2023-01-03 | -46.19 |
| 2022-12-30 | -49.76 |
| 2022-12-29 | -51.27 |
| 2022-12-28 | -48.70 |
| 2022-12-23 | -48.57 |
| 2022-12-22 | -48.20 |
| 2022-12-21 | -50.64 |
| 2022-12-20 | -50.20 |
| 2022-12-19 | -47.44 |
| 2022-12-16 | -49.26 |
| 2022-12-15 | -51.77 |
| 2022-12-14 | -50.52 |
| 2022-12-13 | -48.63 |
| 2022-12-12 | -49.51 |
| 2022-12-09 | -47.26 |
| 2022-12-08 | -52.02 |
| 2022-12-07 | -53.90 |
| 2022-12-06 | -51.08 |
| 2022-12-05 | -48.07 |
| 2022-12-02 | -53.59 |
| 2022-12-01 | -50.45 |
| 2022-11-30 | -53.71 |
| 2022-11-29 | -55.22 |
| 2022-11-28 | -59.23 |
| 2022-11-25 | -60.30 |
| 2022-11-24 | -58.54 |
| 2022-11-23 | -60.43 |
| 2022-11-22 | -60.93 |
| 2022-11-21 | -58.73 |
| 2022-11-18 | -57.23 |
| 2022-11-17 | -57.16 |
| 2022-11-16 | -53.28 |
| 2022-11-15 | -53.40 |
| 2022-11-14 | -53.78 |
| 2022-11-11 | -59.23 |
| 2022-11-10 | -62.12 |
| 2022-11-09 | -61.12 |
| 2022-11-08 | -60.55 |
| 2022-11-07 | -59.36 |
| 2022-11-04 | -61.43 |
| 2022-11-03 | -63.69 |
| 2022-11-02 | -63.44 |
| 2022-11-01 | -65.00 |
| 2022-10-31 | -67.64 |
| 2022-10-28 | -67.64 |
| 2022-10-27 | -65.25 |
| 2022-10-26 | -64.69 |
| 2022-10-25 | -64.69 |
| 2022-10-24 | -66.20 |
| 2022-10-21 | -63.62 |
| 2022-10-20 | -63.69 |
| 2022-10-19 | -64.13 |
| 2022-10-18 | -64.75 |
| 2022-10-17 | -66.76 |
| 2022-10-14 | -65.69 |
| 2022-10-13 | -67.58 |
| 2022-10-12 | -66.38 |
| 2022-10-11 | -66.13 |
| 2022-10-10 | -65.13 |
| 2022-10-07 | -62.24 |
| 2022-10-06 | -60.55 |
| 2022-10-05 | -58.29 |
| 2022-10-03 | -62.50 |
| 2022-09-30 | -61.05 |
| 2022-09-29 | -61.55 |
| 2022-09-28 | -59.67 |
| 2022-09-27 | -58.92 |
| 2022-09-26 | -59.61 |
| 2022-09-23 | -58.67 |
| 2022-09-22 | -57.29 |
| 2022-09-21 | -56.29 |
| 2022-09-20 | -53.81 |
| 2022-09-19 | -54.62 |
| 2022-09-16 | -54.43 |
| 2022-09-15 | -53.75 |
| 2022-09-14 | -52.87 |
| 2022-09-13 | -53.00 |
| 2022-09-09 | -51.69 |
| 2022-09-08 | -54.12 |
| 2022-09-07 | -53.62 |
| 2022-09-06 | -54.68 |
| 2022-09-05 | -52.94 |
| 2022-09-02 | -52.13 |
| 2022-09-01 | -50.38 |
| 2022-08-31 | -49.88 |
| 2022-08-30 | -47.70 |
| 2022-08-29 | -46.70 |
| 2022-08-26 | -46.14 |
| 2022-08-25 | -49.07 |
| 2022-08-24 | -51.75 |
| 2022-08-23 | -52.56 |
| 2022-08-22 | -48.32 |
| 2022-08-19 | -48.64 |
| 2022-08-18 | -47.95 |
| 2022-08-17 | -45.71 |
| 2022-08-16 | -46.45 |
| 2022-08-15 | -46.27 |
| 2022-08-12 | -46.08 |
| 2022-08-11 | -45.64 |
| 2022-08-10 | -48.39 |
| 2022-08-09 | -47.45 |
| 2022-08-08 | -46.89 |
| 2022-08-05 | -45.33 |
| 2022-08-04 | -45.33 |
| 2022-08-03 | -45.71 |
| 2022-08-02 | -43.96 |
| 2022-08-01 | -42.34 |
| 2022-07-29 | -40.72 |
| 2022-07-28 | -40.59 |
| 2022-07-27 | -40.53 |
| 2022-07-26 | -37.66 |
| 2022-07-25 | -36.73 |
| 2022-07-22 | -35.79 |
| 2022-07-21 | -35.01 |
| 2022-07-20 | -35.79 |
| 2022-07-19 | -38.04 |
| 2022-07-18 | -34.24 |
| 2022-07-15 | -34.39 |
| 2022-07-14 | -31.43 |
| 2022-07-13 | -32.21 |
| 2022-07-12 | -30.23 |
| 2022-07-11 | -29.02 |
| 2022-07-08 | -28.42 |
| 2022-07-07 | -29.77 |
| 2022-07-06 | -30.38 |
| 2022-07-05 | -29.77 |
| 2022-07-04 | -26.62 |
| 2022-06-30 | -25.71 |
| 2022-06-29 | -26.47 |
| 2022-06-28 | -22.41 |
| 2022-06-27 | -20.30 |
| 2022-06-24 | -20.60 |
| 2022-06-23 | -22.86 |
| 2022-06-22 | -25.11 |
| 2022-06-21 | -22.71 |
| 2022-06-20 | -21.35 |
| 2022-06-17 | -22.56 |
| 2022-06-16 | -26.32 |
| 2022-06-15 | -25.11 |
| 2022-06-14 | -24.96 |
| 2022-06-13 | -24.66 |
| 2022-06-10 | -18.50 |
| 2022-06-09 | -17.89 |
| 2022-06-08 | -17.14 |
| 2022-06-07 | -16.39 |
| 2022-06-06 | -16.09 |
| 2022-06-02 | -16.09 |
| 2022-06-01 | -13.38 |
| 2022-05-31 | -15.19 |
| 2022-05-30 | -21.65 |
| 2022-05-27 | -22.71 |
| 2022-05-26 | -20.45 |
| 2022-05-25 | -21.20 |
| 2022-05-24 | -24.81 |
| 2022-05-23 | -23.91 |
| 2022-05-20 | -21.05 |
| 2022-05-19 | -24.21 |
| 2022-05-18 | -22.56 |
| 2022-05-17 | -24.66 |
| 2022-05-16 | -24.06 |
| 2022-05-13 | -26.92 |
| 2022-05-12 | -28.87 |
| 2022-05-11 | -31.88 |
| 2022-05-10 | -32.48 |
| 2022-05-06 | -28.57 |
| 2022-05-05 | -26.17 |
| 2022-05-04 | -24.81 |
| 2022-05-03 | -23.01 |
| 2022-04-29 | -21.35 |
| 2022-04-28 | -24.51 |
| 2022-04-27 | -25.11 |
| 2022-04-26 | -28.12 |
| 2022-04-25 | -26.17 |
| 2022-04-22 | -22.56 |
| 2022-04-21 | -23.31 |
| 2022-04-20 | -21.35 |
| 2022-04-19 | -20.00 |
| 2022-04-14 | -17.29 |
| 2022-04-13 | -21.05 |
| 2022-04-12 | -21.95 |
| 2022-04-11 | -21.35 |
| 2022-04-08 | -18.80 |
| 2022-04-07 | -18.35 |
| 2022-04-06 | -15.94 |
| 2022-04-04 | -10.83 |
| 2022-04-01 | -16.24 |
| 2022-03-31 | -9.77 |
| 2022-03-30 | -9.17 |
| 2022-03-29 | -12.63 |
| 2022-03-28 | -14.44 |
| 2022-03-25 | -14.74 |
| 2022-03-24 | -12.03 |
| 2022-03-23 | -11.28 |
| 2022-03-22 | -12.48 |
| 2022-03-21 | -20.30 |
| 2022-03-18 | -15.79 |
| 2022-03-17 | -14.29 |
| 2022-03-16 | -14.29 |
| 2022-03-15 | -24.66 |
| 2022-03-14 | -18.35 |
| 2022-03-11 | -8.27 |
| 2022-03-10 | -5.86 |
| 2022-03-09 | -5.56 |
| 2022-03-08 | -2.11 |
| 2022-03-07 | 0.75 |
| 2022-03-04 | 3.31 |
| 2022-03-03 | 6.02 |
| 2022-03-02 | 9.62 |
| 2022-03-01 | 10.23 |
| 2022-02-28 | 10.23 |
| 2022-02-25 | 10.98 |
| 2022-02-24 | 8.72 |
| 2022-02-23 | 11.43 |
| 2022-02-22 | 14.29 |
| 2022-02-21 | 18.20 |
| 2022-02-18 | 18.20 |
| 2022-02-17 | 21.05 |
| 2022-02-16 | 16.09 |
| 2022-02-15 | 12.93 |
| 2022-02-14 | 16.54 |
| 2022-02-11 | 14.74 |
| 2022-02-10 | 17.59 |
| 2022-02-09 | 14.59 |
| 2022-02-08 | 14.29 |
| 2022-02-07 | 11.28 |
| 2022-02-04 | 12.78 |
| 2022-01-31 | 9.77 |
| 2022-01-28 | 7.22 |
| 2022-01-27 | 9.47 |
| 2022-01-26 | 12.78 |
| 2022-01-25 | 13.23 |
| 2022-01-24 | 9.62 |
| 2022-01-21 | 9.47 |
| 2022-01-20 | 6.77 |
| 2022-01-19 | 5.26 |
| 2022-01-18 | 6.17 |
| 2022-01-17 | 2.11 |
| 2022-01-14 | 2.41 |
| 2022-01-13 | 0.15 |
| 2022-01-12 | 1.35 |
| 2022-01-11 | -2.71 |
| 2022-01-10 | -0.60 |
| 2022-01-07 | 2.26 |
| 2022-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy