Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2025-10-03 | 148.06 |
| 2025-10-02 | 150.71 |
| 2025-09-30 | 152.47 |
| 2025-09-29 | 154.68 |
| 2025-09-26 | 155.56 |
| 2025-09-25 | 151.81 |
| 2025-09-24 | 152.69 |
| 2025-09-23 | 150.49 |
| 2025-09-22 | 148.50 |
| 2025-09-19 | 147.62 |
| 2025-09-18 | 151.59 |
| 2025-09-17 | 153.80 |
| 2025-09-16 | 153.36 |
| 2025-09-15 | 153.36 |
| 2025-09-12 | 149.16 |
| 2025-09-11 | 152.47 |
| 2025-09-10 | 152.25 |
| 2025-09-09 | 148.50 |
| 2025-09-08 | 152.92 |
| 2025-09-05 | 152.92 |
| 2025-09-04 | 156.45 |
| 2025-09-03 | 152.03 |
| 2025-09-02 | 150.05 |
| 2025-09-01 | 156.67 |
| 2025-08-29 | 159.10 |
| 2025-08-28 | 167.92 |
| 2025-08-27 | 169.03 |
| 2025-08-26 | 172.34 |
| 2025-08-25 | 171.01 |
| 2025-08-22 | 169.25 |
| 2025-08-21 | 172.56 |
| 2025-08-20 | 165.72 |
| 2025-08-19 | 169.25 |
| 2025-08-18 | 169.25 |
| 2025-08-15 | 169.25 |
| 2025-08-14 | 171.90 |
| 2025-08-13 | 176.75 |
| 2025-08-12 | 177.41 |
| 2025-08-11 | 177.19 |
| 2025-08-08 | 183.15 |
| 2025-08-07 | 184.92 |
| 2025-08-06 | 185.80 |
| 2025-08-05 | 179.62 |
| 2025-08-04 | 170.79 |
| 2025-08-01 | 169.69 |
| 2025-07-31 | 170.57 |
| 2025-07-30 | 171.01 |
| 2025-07-29 | 169.25 |
| 2025-07-28 | 173.66 |
| 2025-07-25 | 179.84 |
| 2025-07-24 | 174.99 |
| 2025-07-23 | 171.45 |
| 2025-07-22 | 177.19 |
| 2025-07-21 | 172.34 |
| 2025-07-18 | 169.25 |
| 2025-07-17 | 169.69 |
| 2025-07-16 | 170.13 |
| 2025-07-15 | 168.36 |
| 2025-07-14 | 172.34 |
| 2025-07-11 | 171.90 |
| 2025-07-10 | 172.34 |
| 2025-07-09 | 172.78 |
| 2025-07-08 | 172.78 |
| 2025-07-07 | 177.19 |
| 2025-07-04 | 172.34 |
| 2025-07-03 | 174.99 |
| 2025-07-02 | 181.61 |
| 2025-06-30 | 178.07 |
| 2025-06-27 | 183.81 |
| 2025-06-26 | 186.02 |
| 2025-06-25 | 187.76 |
| 2025-06-24 | 191.12 |
| 2025-06-23 | 202.05 |
| 2025-06-20 | 204.57 |
| 2025-06-19 | 189.86 |
| 2025-06-18 | 194.48 |
| 2025-06-17 | 191.12 |
| 2025-06-16 | 190.28 |
| 2025-06-13 | 183.14 |
| 2025-06-12 | 173.48 |
| 2025-06-11 | 176.84 |
| 2025-06-10 | 165.08 |
| 2025-06-09 | 157.94 |
| 2025-06-06 | 162.98 |
| 2025-06-05 | 158.36 |
| 2025-06-04 | 159.62 |
| 2025-06-03 | 164.66 |
| 2025-06-02 | 154.58 |
| 2025-05-30 | 156.68 |
| 2025-05-29 | 149.53 |
| 2025-05-28 | 149.11 |
| 2025-05-27 | 146.17 |
| 2025-05-26 | 144.49 |
| 2025-05-23 | 148.27 |
| 2025-05-22 | 151.22 |
| 2025-05-21 | 149.11 |
| 2025-05-20 | 150.80 |
| 2025-05-19 | 147.01 |
| 2025-05-16 | 144.49 |
| 2025-05-15 | 144.49 |
| 2025-05-14 | 144.91 |
| 2025-05-13 | 143.23 |
| 2025-05-12 | 141.97 |
| 2025-05-09 | 139.45 |
| 2025-05-08 | 133.15 |
| 2025-05-07 | 139.03 |
| 2025-05-06 | 140.71 |
| 2025-05-02 | 137.35 |
| 2025-04-30 | 146.17 |
| 2025-04-29 | 147.01 |
| 2025-04-28 | 144.49 |
| 2025-04-25 | 142.39 |
| 2025-04-24 | 143.23 |
| 2025-04-23 | 141.55 |
| 2025-04-22 | 141.97 |
| 2025-04-17 | 141.55 |
| 2025-04-16 | 139.87 |
| 2025-04-15 | 141.97 |
| 2025-04-14 | 139.87 |
| 2025-04-11 | 131.05 |
| 2025-04-10 | 130.21 |
| 2025-04-09 | 128.53 |
| 2025-04-08 | 126.85 |
| 2025-04-07 | 120.13 |
| 2025-04-03 | 136.09 |
| 2025-04-02 | 134.41 |
| 2025-04-01 | 134.83 |
| 2025-03-31 | 129.79 |
| 2025-03-28 | 124.75 |
| 2025-03-27 | 126.43 |
| 2025-03-26 | 120.13 |
| 2025-03-25 | 118.45 |
| 2025-03-24 | 105.22 |
| 2025-03-21 | 106.69 |
| 2025-03-20 | 109.84 |
| 2025-03-19 | 110.05 |
| 2025-03-18 | 109.42 |
| 2025-03-17 | 109.42 |
| 2025-03-14 | 109.42 |
| 2025-03-13 | 111.31 |
| 2025-03-12 | 110.05 |
| 2025-03-11 | 109.63 |
| 2025-03-10 | 109.84 |
| 2025-03-07 | 109.00 |
| 2025-03-06 | 113.41 |
| 2025-03-05 | 122.65 |
| 2025-03-04 | 121.39 |
| 2025-03-03 | 118.87 |
| 2025-02-28 | 119.29 |
| 2025-02-27 | 120.55 |
| 2025-02-26 | 114.67 |
| 2025-02-25 | 116.35 |
| 2025-02-24 | 116.35 |
| 2025-02-21 | 119.71 |
| 2025-02-20 | 122.23 |
| 2025-02-19 | 126.01 |
| 2025-02-18 | 126.85 |
| 2025-02-17 | 126.01 |
| 2025-02-14 | 115.51 |
| 2025-02-13 | 111.73 |
| 2025-02-12 | 115.93 |
| 2025-02-11 | 113.83 |
| 2025-02-10 | 110.05 |
| 2025-02-07 | 109.00 |
| 2025-02-06 | 112.15 |
| 2025-02-05 | 113.41 |
| 2025-02-04 | 115.09 |
| 2025-02-03 | 120.55 |
| 2025-01-28 | 120.97 |
| 2025-01-27 | 121.39 |
| 2025-01-24 | 121.81 |
| 2025-01-23 | 120.97 |
| 2025-01-22 | 118.03 |
| 2025-01-21 | 117.19 |
| 2025-01-20 | 117.61 |
| 2025-01-17 | 113.41 |
| 2025-01-16 | 115.93 |
| 2025-01-15 | 116.77 |
| 2025-01-14 | 118.45 |
| 2025-01-13 | 112.99 |
| 2025-01-10 | 114.67 |
| 2025-01-09 | 120.55 |
| 2025-01-08 | 121.81 |
| 2025-01-07 | 117.19 |
| 2025-01-06 | 121.39 |
| 2025-01-03 | 121.39 |
| 2025-01-02 | 120.97 |
| 2024-12-31 | 125.17 |
| 2024-12-30 | 123.49 |
| 2024-12-27 | 126.01 |
| 2024-12-24 | 114.67 |
| 2024-12-23 | 113.83 |
| 2024-12-20 | 106.06 |
| 2024-12-19 | 105.85 |
| 2024-12-18 | 106.27 |
| 2024-12-17 | 100.59 |
| 2024-12-16 | 104.16 |
| 2024-12-13 | 102.06 |
| 2024-12-12 | 99.75 |
| 2024-12-11 | 97.44 |
| 2024-12-10 | 97.44 |
| 2024-12-09 | 99.75 |
| 2024-12-06 | 94.92 |
| 2024-12-05 | 91.77 |
| 2024-12-04 | 93.87 |
| 2024-12-03 | 90.51 |
| 2024-12-02 | 89.67 |
| 2024-11-29 | 90.72 |
| 2024-11-28 | 89.04 |
| 2024-11-27 | 90.09 |
| 2024-11-26 | 88.83 |
| 2024-11-25 | 86.10 |
| 2024-11-22 | 88.41 |
| 2024-11-21 | 88.41 |
| 2024-11-20 | 87.99 |
| 2024-11-19 | 89.25 |
| 2024-11-18 | 89.88 |
| 2024-11-15 | 88.20 |
| 2024-11-14 | 83.79 |
| 2024-11-13 | 85.05 |
| 2024-11-12 | 83.58 |
| 2024-11-11 | 86.10 |
| 2024-11-08 | 90.72 |
| 2024-11-07 | 91.14 |
| 2024-11-06 | 91.14 |
| 2024-11-05 | 85.05 |
| 2024-11-04 | 84.84 |
| 2024-11-01 | 83.79 |
| 2024-10-31 | 81.90 |
| 2024-10-30 | 81.48 |
| 2024-10-29 | 84.42 |
| 2024-10-28 | 92.61 |
| 2024-10-25 | 93.45 |
| 2024-10-24 | 99.54 |
| 2024-10-23 | 107.53 |
| 2024-10-22 | 108.37 |
| 2024-10-21 | 109.00 |
| 2024-10-18 | 110.05 |
| 2024-10-17 | 107.53 |
| 2024-10-16 | 109.00 |
| 2024-10-15 | 105.22 |
| 2024-10-14 | 105.85 |
| 2024-10-10 | 107.53 |
| 2024-10-09 | 100.59 |
| 2024-10-08 | 101.22 |
| 2024-10-07 | 107.95 |
| 2024-10-04 | 93.45 |
| 2024-10-03 | 93.24 |
| 2024-10-02 | 96.39 |
| 2024-09-30 | 98.28 |
| 2024-09-27 | 93.87 |
| 2024-09-26 | 94.29 |
| 2024-09-25 | 95.55 |
| 2024-09-24 | 94.92 |
| 2024-09-23 | 87.57 |
| 2024-09-20 | 84.84 |
| 2024-09-19 | 81.90 |
| 2024-09-17 | 75.39 |
| 2024-09-16 | 75.81 |
| 2024-09-13 | 77.28 |
| 2024-09-12 | 76.86 |
| 2024-09-11 | 74.97 |
| 2024-09-10 | 79.59 |
| 2024-09-09 | 80.64 |
| 2024-09-05 | 88.83 |
| 2024-09-04 | 88.20 |
| 2024-09-03 | 85.05 |
| 2024-09-02 | 95.34 |
| 2024-08-30 | 93.66 |
| 2024-08-29 | 97.86 |
| 2024-08-28 | 97.44 |
| 2024-08-27 | 99.33 |
| 2024-08-26 | 99.54 |
| 2024-08-23 | 101.01 |
| 2024-08-22 | 100.38 |
| 2024-08-21 | 99.54 |
| 2024-08-20 | 102.27 |
| 2024-08-19 | 105.43 |
| 2024-08-16 | 107.11 |
| 2024-08-15 | 106.27 |
| 2024-08-14 | 105.64 |
| 2024-08-13 | 105.85 |
| 2024-08-12 | 105.22 |
| 2024-08-09 | 102.69 |
| 2024-08-08 | 104.58 |
| 2024-08-07 | 103.74 |
| 2024-08-06 | 99.75 |
| 2024-08-05 | 100.38 |
| 2024-08-02 | 105.01 |
| 2024-08-01 | 106.27 |
| 2024-07-31 | 98.49 |
| 2024-07-30 | 98.49 |
| 2024-07-29 | 99.75 |
| 2024-07-26 | 94.08 |
| 2024-07-25 | 91.77 |
| 2024-07-24 | 97.65 |
| 2024-07-23 | 87.57 |
| 2024-07-22 | 85.89 |
| 2024-07-19 | 81.48 |
| 2024-07-18 | 87.57 |
| 2024-07-17 | 88.62 |
| 2024-07-16 | 94.50 |
| 2024-07-15 | 100.59 |
| 2024-07-12 | 99.96 |
| 2024-07-11 | 104.58 |
| 2024-07-10 | 106.69 |
| 2024-07-09 | 111.31 |
| 2024-07-08 | 106.27 |
| 2024-07-05 | 105.01 |
| 2024-07-04 | 107.95 |
| 2024-07-03 | 109.63 |
| 2024-07-02 | 103.32 |
| 2024-06-28 | 96.39 |
| 2024-06-27 | 94.92 |
| 2024-06-26 | 97.02 |
| 2024-06-25 | 99.33 |
| 2024-06-24 | 102.69 |
| 2024-06-21 | 106.69 |
| 2024-06-20 | 106.90 |
| 2024-06-19 | 104.16 |
| 2024-06-18 | 103.74 |
| 2024-06-17 | 101.64 |
| 2024-06-14 | 106.06 |
| 2024-06-13 | 95.34 |
| 2024-06-12 | 92.82 |
| 2024-06-11 | 85.47 |
| 2024-06-07 | 85.88 |
| 2024-06-06 | 87.05 |
| 2024-06-05 | 86.66 |
| 2024-06-04 | 93.89 |
| 2024-06-03 | 94.48 |
| 2024-05-31 | 92.72 |
| 2024-05-30 | 89.98 |
| 2024-05-29 | 93.50 |
| 2024-05-28 | 93.69 |
| 2024-05-27 | 95.45 |
| 2024-05-24 | 89.20 |
| 2024-05-23 | 87.44 |
| 2024-05-22 | 90.76 |
| 2024-05-21 | 87.83 |
| 2024-05-20 | 91.54 |
| 2024-05-17 | 94.09 |
| 2024-05-16 | 87.44 |
| 2024-05-14 | 95.26 |
| 2024-05-13 | 94.87 |
| 2024-05-10 | 89.20 |
| 2024-05-09 | 78.45 |
| 2024-05-08 | 80.01 |
| 2024-05-07 | 78.06 |
| 2024-05-06 | 76.49 |
| 2024-05-03 | 62.23 |
| 2024-05-02 | 65.35 |
| 2024-04-30 | 68.48 |
| 2024-04-29 | 72.78 |
| 2024-04-26 | 74.74 |
| 2024-04-25 | 78.84 |
| 2024-04-24 | 77.86 |
| 2024-04-23 | 79.43 |
| 2024-04-22 | 78.84 |
| 2024-04-19 | 81.58 |
| 2024-04-18 | 78.64 |
| 2024-04-17 | 80.21 |
| 2024-04-16 | 77.08 |
| 2024-04-15 | 79.23 |
| 2024-04-12 | 76.69 |
| 2024-04-11 | 76.69 |
| 2024-04-10 | 75.71 |
| 2024-04-09 | 72.59 |
| 2024-04-08 | 70.44 |
| 2024-04-05 | 63.59 |
| 2024-04-03 | 72.39 |
| 2024-04-02 | 72.19 |
| 2024-03-28 | 69.46 |
| 2024-03-27 | 70.83 |
| 2024-03-26 | 70.83 |
| 2024-03-25 | 71.61 |
| 2024-03-22 | 72.00 |
| 2024-03-21 | 74.54 |
| 2024-03-20 | 74.93 |
| 2024-03-19 | 70.24 |
| 2024-03-18 | 75.32 |
| 2024-03-15 | 73.17 |
| 2024-03-14 | 76.30 |
| 2024-03-13 | 74.54 |
| 2024-03-12 | 71.41 |
| 2024-03-11 | 74.93 |
| 2024-03-08 | 80.60 |
| 2024-03-07 | 74.54 |
| 2024-03-06 | 70.04 |
| 2024-03-05 | 70.44 |
| 2024-03-04 | 69.07 |
| 2024-03-01 | 67.70 |
| 2024-02-29 | 70.04 |
| 2024-02-28 | 70.63 |
| 2024-02-27 | 66.14 |
| 2024-02-26 | 64.18 |
| 2024-02-23 | 70.04 |
| 2024-02-22 | 67.11 |
| 2024-02-21 | 69.65 |
| 2024-02-20 | 67.31 |
| 2024-02-19 | 61.25 |
| 2024-02-16 | 49.91 |
| 2024-02-15 | 48.54 |
| 2024-02-14 | 50.50 |
| 2024-02-09 | 53.82 |
| 2024-02-08 | 59.29 |
| 2024-02-07 | 61.44 |
| 2024-02-06 | 60.86 |
| 2024-02-05 | 59.10 |
| 2024-02-02 | 59.10 |
| 2024-02-01 | 57.14 |
| 2024-01-31 | 58.12 |
| 2024-01-30 | 56.75 |
| 2024-01-29 | 59.69 |
| 2024-01-26 | 56.95 |
| 2024-01-25 | 57.93 |
| 2024-01-24 | 55.19 |
| 2024-01-23 | 50.89 |
| 2024-01-22 | 48.54 |
| 2024-01-19 | 52.65 |
| 2024-01-18 | 54.41 |
| 2024-01-17 | 53.63 |
| 2024-01-16 | 58.51 |
| 2024-01-15 | 60.27 |
| 2024-01-12 | 56.95 |
| 2024-01-11 | 54.99 |
| 2024-01-10 | 57.93 |
| 2024-01-09 | 57.73 |
| 2024-01-08 | 54.80 |
| 2024-01-05 | 56.75 |
| 2024-01-04 | 55.58 |
| 2024-01-03 | 57.73 |
| 2024-01-02 | 58.90 |
| 2023-12-29 | 50.50 |
| 2023-12-28 | 51.09 |
| 2023-12-27 | 48.94 |
| 2023-12-22 | 47.57 |
| 2023-12-21 | 44.44 |
| 2023-12-20 | 45.22 |
| 2023-12-19 | 43.46 |
| 2023-12-18 | 44.83 |
| 2023-12-15 | 45.22 |
| 2023-12-14 | 46.59 |
| 2023-12-13 | 46.98 |
| 2023-12-12 | 47.18 |
| 2023-12-11 | 44.05 |
| 2023-12-08 | 44.64 |
| 2023-12-07 | 45.22 |
| 2023-12-06 | 43.27 |
| 2023-12-05 | 44.24 |
| 2023-12-04 | 45.61 |
| 2023-12-01 | 44.05 |
| 2023-11-30 | 42.49 |
| 2023-11-29 | 42.49 |
| 2023-11-28 | 42.88 |
| 2023-11-27 | 41.31 |
| 2023-11-24 | 41.31 |
| 2023-11-23 | 41.70 |
| 2023-11-22 | 41.70 |
| 2023-11-21 | 42.49 |
| 2023-11-20 | 40.92 |
| 2023-11-17 | 41.70 |
| 2023-11-16 | 41.70 |
| 2023-11-15 | 42.88 |
| 2023-11-14 | 38.38 |
| 2023-11-13 | 39.75 |
| 2023-11-10 | 41.12 |
| 2023-11-09 | 44.24 |
| 2023-11-08 | 45.03 |
| 2023-11-07 | 47.57 |
| 2023-11-06 | 45.03 |
| 2023-11-03 | 45.61 |
| 2023-11-02 | 44.83 |
| 2023-11-01 | 44.44 |
| 2023-10-31 | 47.18 |
| 2023-10-30 | 45.81 |
| 2023-10-27 | 47.96 |
| 2023-10-26 | 47.37 |
| 2023-10-25 | 48.54 |
| 2023-10-24 | 49.13 |
| 2023-10-20 | 48.54 |
| 2023-10-19 | 53.63 |
| 2023-10-18 | 54.21 |
| 2023-10-17 | 56.95 |
| 2023-10-16 | 56.56 |
| 2023-10-13 | 58.71 |
| 2023-10-12 | 60.86 |
| 2023-10-11 | 61.05 |
| 2023-10-10 | 61.25 |
| 2023-10-09 | 60.47 |
| 2023-10-06 | 56.75 |
| 2023-10-05 | 53.24 |
| 2023-10-04 | 58.32 |
| 2023-10-03 | 58.51 |
| 2023-09-29 | 60.08 |
| 2023-09-28 | 65.35 |
| 2023-09-27 | 65.16 |
| 2023-09-26 | 66.92 |
| 2023-09-25 | 65.55 |
| 2023-09-22 | 68.48 |
| 2023-09-21 | 67.89 |
| 2023-09-20 | 64.77 |
| 2023-09-19 | 58.12 |
| 2023-09-18 | 53.24 |
| 2023-09-15 | 53.24 |
| 2023-09-14 | 53.63 |
| 2023-09-13 | 50.69 |
| 2023-09-12 | 52.06 |
| 2023-09-11 | 52.45 |
| 2023-09-07 | 52.45 |
| 2023-09-06 | 53.24 |
| 2023-09-05 | 52.26 |
| 2023-09-04 | 52.65 |
| 2023-08-31 | 50.50 |
| 2023-08-30 | 53.04 |
| 2023-08-29 | 53.82 |
| 2023-08-28 | 52.65 |
| 2023-08-25 | 54.02 |
| 2023-08-24 | 54.41 |
| 2023-08-23 | 54.60 |
| 2023-08-22 | 55.19 |
| 2023-08-21 | 51.67 |
| 2023-08-18 | 53.63 |
| 2023-08-17 | 54.80 |
| 2023-08-16 | 54.60 |
| 2023-08-15 | 55.19 |
| 2023-08-14 | 52.45 |
| 2023-08-11 | 50.30 |
| 2023-08-10 | 51.28 |
| 2023-08-09 | 49.33 |
| 2023-08-08 | 48.94 |
| 2023-08-07 | 49.72 |
| 2023-08-04 | 53.04 |
| 2023-08-03 | 52.26 |
| 2023-08-02 | 51.48 |
| 2023-08-01 | 52.26 |
| 2023-07-31 | 53.63 |
| 2023-07-28 | 50.30 |
| 2023-07-27 | 53.04 |
| 2023-07-26 | 51.48 |
| 2023-07-25 | 50.50 |
| 2023-07-24 | 54.21 |
| 2023-07-21 | 40.34 |
| 2023-07-20 | 37.79 |
| 2023-07-19 | 38.58 |
| 2023-07-18 | 37.79 |
| 2023-07-14 | 40.92 |
| 2023-07-13 | 40.53 |
| 2023-07-12 | 38.97 |
| 2023-07-11 | 41.12 |
| 2023-07-10 | 40.92 |
| 2023-07-07 | 42.29 |
| 2023-07-06 | 40.34 |
| 2023-07-05 | 43.27 |
| 2023-07-04 | 47.18 |
| 2023-07-03 | 48.15 |
| 2023-06-30 | 47.96 |
| 2023-06-29 | 48.35 |
| 2023-06-28 | 47.57 |
| 2023-06-27 | 46.98 |
| 2023-06-26 | 45.03 |
| 2023-06-23 | 45.22 |
| 2023-06-21 | 46.59 |
| 2023-06-20 | 46.39 |
| 2023-06-19 | 45.22 |
| 2023-06-16 | 43.85 |
| 2023-06-15 | 44.83 |
| 2023-06-14 | 45.81 |
| 2023-06-13 | 48.74 |
| 2023-06-12 | 38.55 |
| 2023-06-09 | 42.22 |
| 2023-06-08 | 41.89 |
| 2023-06-07 | 37.55 |
| 2023-06-06 | 34.04 |
| 2023-06-05 | 35.04 |
| 2023-06-02 | 34.54 |
| 2023-06-01 | 32.04 |
| 2023-05-31 | 33.54 |
| 2023-05-30 | 34.88 |
| 2023-05-29 | 37.72 |
| 2023-05-25 | 36.05 |
| 2023-05-24 | 37.72 |
| 2023-05-23 | 41.89 |
| 2023-05-22 | 44.89 |
| 2023-05-19 | 45.73 |
| 2023-05-18 | 45.23 |
| 2023-05-17 | 44.06 |
| 2023-05-16 | 44.73 |
| 2023-05-15 | 42.89 |
| 2023-05-12 | 42.22 |
| 2023-05-11 | 40.72 |
| 2023-05-10 | 37.88 |
| 2023-05-09 | 38.38 |
| 2023-05-08 | 48.40 |
| 2023-05-05 | 46.06 |
| 2023-05-04 | 45.23 |
| 2023-05-03 | 39.55 |
| 2023-05-02 | 35.88 |
| 2023-04-28 | 33.38 |
| 2023-04-27 | 35.04 |
| 2023-04-26 | 34.38 |
| 2023-04-25 | 33.04 |
| 2023-04-24 | 33.38 |
| 2023-04-21 | 33.38 |
| 2023-04-20 | 33.21 |
| 2023-04-19 | 30.54 |
| 2023-04-18 | 27.70 |
| 2023-04-17 | 31.87 |
| 2023-04-14 | 30.20 |
| 2023-04-13 | 29.87 |
| 2023-04-12 | 30.20 |
| 2023-04-11 | 29.37 |
| 2023-04-06 | 25.86 |
| 2023-04-04 | 26.70 |
| 2023-04-03 | 32.04 |
| 2023-03-31 | 32.04 |
| 2023-03-30 | 25.86 |
| 2023-03-29 | 26.20 |
| 2023-03-28 | 27.03 |
| 2023-03-27 | 26.70 |
| 2023-03-24 | 28.70 |
| 2023-03-23 | 32.71 |
| 2023-03-22 | 33.54 |
| 2023-03-21 | 31.54 |
| 2023-03-20 | 33.38 |
| 2023-03-17 | 34.71 |
| 2023-03-16 | 29.04 |
| 2023-03-15 | 31.54 |
| 2023-03-14 | 30.87 |
| 2023-03-13 | 32.21 |
| 2023-03-10 | 28.53 |
| 2023-03-09 | 28.37 |
| 2023-03-08 | 28.53 |
| 2023-03-07 | 29.87 |
| 2023-03-06 | 30.20 |
| 2023-03-03 | 30.20 |
| 2023-03-02 | 27.87 |
| 2023-03-01 | 27.53 |
| 2023-02-28 | 22.53 |
| 2023-02-27 | 22.69 |
| 2023-02-24 | 22.86 |
| 2023-02-23 | 23.53 |
| 2023-02-22 | 23.53 |
| 2023-02-21 | 23.19 |
| 2023-02-20 | 23.19 |
| 2023-02-17 | 20.02 |
| 2023-02-16 | 19.52 |
| 2023-02-15 | 22.19 |
| 2023-02-14 | 22.19 |
| 2023-02-13 | 22.36 |
| 2023-02-10 | 21.52 |
| 2023-02-09 | 19.69 |
| 2023-02-08 | 18.69 |
| 2023-02-07 | 18.85 |
| 2023-02-06 | 16.85 |
| 2023-02-03 | 18.02 |
| 2023-02-02 | 18.85 |
| 2023-02-01 | 20.02 |
| 2023-01-31 | 19.19 |
| 2023-01-30 | 18.35 |
| 2023-01-27 | 19.35 |
| 2023-01-26 | 17.68 |
| 2023-01-20 | 16.35 |
| 2023-01-19 | 14.51 |
| 2023-01-18 | 14.51 |
| 2023-01-17 | 14.85 |
| 2023-01-16 | 14.85 |
| 2023-01-13 | 14.01 |
| 2023-01-12 | 11.84 |
| 2023-01-11 | 11.84 |
| 2023-01-10 | 10.84 |
| 2023-01-09 | 10.67 |
| 2023-01-06 | 7.00 |
| 2023-01-05 | 7.84 |
| 2023-01-04 | 6.83 |
| 2023-01-03 | 7.50 |
| 2022-12-30 | 5.00 |
| 2022-12-29 | 2.66 |
| 2022-12-28 | 4.16 |
| 2022-12-23 | 1.49 |
| 2022-12-22 | 1.49 |
| 2022-12-21 | 1.99 |
| 2022-12-20 | 0.32 |
| 2022-12-19 | 0.32 |
| 2022-12-16 | 4.33 |
| 2022-12-15 | 2.66 |
| 2022-12-14 | 3.16 |
| 2022-12-13 | 3.16 |
| 2022-12-12 | 1.99 |
| 2022-12-09 | 2.99 |
| 2022-12-08 | 3.16 |
| 2022-12-07 | -0.34 |
| 2022-12-06 | 1.16 |
| 2022-12-05 | 0.99 |
| 2022-12-02 | -1.51 |
| 2022-12-01 | -0.84 |
| 2022-11-30 | -0.68 |
| 2022-11-29 | -4.35 |
| 2022-11-28 | -6.35 |
| 2022-11-25 | -4.85 |
| 2022-11-24 | -5.85 |
| 2022-11-23 | -6.35 |
| 2022-11-22 | -5.85 |
| 2022-11-21 | -7.19 |
| 2022-11-18 | -6.02 |
| 2022-11-17 | -6.02 |
| 2022-11-16 | -5.85 |
| 2022-11-15 | -4.35 |
| 2022-11-14 | -5.02 |
| 2022-11-11 | -4.02 |
| 2022-11-10 | -6.52 |
| 2022-11-09 | -8.19 |
| 2022-11-08 | -7.52 |
| 2022-11-07 | -6.52 |
| 2022-11-04 | -9.02 |
| 2022-11-03 | -11.86 |
| 2022-11-02 | -12.20 |
| 2022-11-01 | -14.03 |
| 2022-10-31 | -16.20 |
| 2022-10-28 | -17.54 |
| 2022-10-27 | -14.20 |
| 2022-10-26 | -16.37 |
| 2022-10-25 | -17.70 |
| 2022-10-24 | -16.54 |
| 2022-10-21 | -14.70 |
| 2022-10-20 | -14.03 |
| 2022-10-19 | -15.70 |
| 2022-10-18 | -13.03 |
| 2022-10-17 | -17.20 |
| 2022-10-14 | -16.54 |
| 2022-10-13 | -16.87 |
| 2022-10-12 | -16.70 |
| 2022-10-11 | -17.37 |
| 2022-10-10 | -16.37 |
| 2022-10-07 | -16.87 |
| 2022-10-06 | -14.37 |
| 2022-10-05 | -14.20 |
| 2022-10-03 | -17.20 |
| 2022-09-30 | -16.70 |
| 2022-09-29 | -17.37 |
| 2022-09-28 | -13.36 |
| 2022-09-27 | -8.86 |
| 2022-09-26 | -11.86 |
| 2022-09-23 | -8.02 |
| 2022-09-22 | -5.52 |
| 2022-09-21 | -5.69 |
| 2022-09-20 | -3.85 |
| 2022-09-19 | -4.68 |
| 2022-09-16 | -6.19 |
| 2022-09-15 | -5.02 |
| 2022-09-14 | -4.68 |
| 2022-09-13 | -2.35 |
| 2022-09-09 | -1.01 |
| 2022-09-08 | -3.52 |
| 2022-09-07 | -5.35 |
| 2022-09-06 | -3.18 |
| 2022-09-05 | -4.85 |
| 2022-09-02 | -6.02 |
| 2022-09-01 | -5.69 |
| 2022-08-31 | -4.85 |
| 2022-08-30 | -4.85 |
| 2022-08-29 | -4.35 |
| 2022-08-26 | -5.02 |
| 2022-08-25 | -5.69 |
| 2022-08-24 | -6.19 |
| 2022-08-23 | -6.35 |
| 2022-08-22 | -5.35 |
| 2022-08-19 | -6.19 |
| 2022-08-18 | -5.52 |
| 2022-08-17 | -6.02 |
| 2022-08-16 | -6.52 |
| 2022-08-15 | -5.69 |
| 2022-08-12 | -5.69 |
| 2022-08-11 | -5.85 |
| 2022-08-10 | -7.19 |
| 2022-08-09 | -5.18 |
| 2022-08-08 | -4.52 |
| 2022-08-05 | -3.68 |
| 2022-08-04 | -4.35 |
| 2022-08-03 | -4.35 |
| 2022-08-02 | -4.02 |
| 2022-08-01 | -1.85 |
| 2022-07-29 | -0.18 |
| 2022-07-28 | -0.01 |
| 2022-07-27 | 0.49 |
| 2022-07-26 | 1.33 |
| 2022-07-25 | 1.33 |
| 2022-07-22 | 1.49 |
| 2022-07-21 | 2.16 |
| 2022-07-20 | 3.66 |
| 2022-07-19 | 4.00 |
| 2022-07-18 | 4.66 |
| 2022-07-15 | 3.16 |
| 2022-07-14 | 3.50 |
| 2022-07-13 | 4.83 |
| 2022-07-12 | 3.16 |
| 2022-07-11 | 2.99 |
| 2022-07-08 | 2.99 |
| 2022-07-07 | 2.99 |
| 2022-07-06 | 2.83 |
| 2022-07-05 | 4.33 |
| 2022-07-04 | 3.66 |
| 2022-06-30 | 5.83 |
| 2022-06-29 | 3.50 |
| 2022-06-28 | 5.33 |
| 2022-06-27 | 3.33 |
| 2022-06-24 | 2.66 |
| 2022-06-23 | 3.50 |
| 2022-06-22 | 4.16 |
| 2022-06-21 | 5.50 |
| 2022-06-20 | 3.66 |
| 2022-06-17 | 3.50 |
| 2022-06-16 | 5.00 |
| 2022-06-15 | 6.33 |
| 2022-06-14 | 7.33 |
| 2022-06-13 | 7.67 |
| 2022-06-10 | 11.01 |
| 2022-06-09 | 11.67 |
| 2022-06-08 | 11.34 |
| 2022-06-07 | 12.34 |
| 2022-06-06 | 12.84 |
| 2022-06-02 | 15.01 |
| 2022-06-01 | 14.35 |
| 2022-05-31 | 13.18 |
| 2022-05-30 | 10.34 |
| 2022-05-27 | 9.17 |
| 2022-05-26 | 9.67 |
| 2022-05-25 | 7.67 |
| 2022-05-24 | 4.66 |
| 2022-05-23 | 6.37 |
| 2022-05-20 | 3.19 |
| 2022-05-19 | 1.67 |
| 2022-05-18 | 2.28 |
| 2022-05-17 | 2.28 |
| 2022-05-16 | 2.43 |
| 2022-05-13 | 2.43 |
| 2022-05-12 | 0.00 |
| 2022-05-11 | 0.15 |
| 2022-05-10 | 0.61 |
| 2022-05-06 | 1.06 |
| 2022-05-05 | 2.43 |
| 2022-05-04 | 4.70 |
| 2022-05-03 | 4.86 |
| 2022-04-29 | 5.16 |
| 2022-04-28 | 5.92 |
| 2022-04-27 | 4.55 |
| 2022-04-26 | 4.55 |
| 2022-04-25 | 5.61 |
| 2022-04-22 | 10.77 |
| 2022-04-21 | 9.41 |
| 2022-04-20 | 11.23 |
| 2022-04-19 | 14.42 |
| 2022-04-14 | 15.17 |
| 2022-04-13 | 15.93 |
| 2022-04-12 | 14.72 |
| 2022-04-11 | 12.14 |
| 2022-04-08 | 17.30 |
| 2022-04-07 | 17.15 |
| 2022-04-06 | 18.66 |
| 2022-04-04 | 16.24 |
| 2022-04-01 | 22.31 |
| 2022-03-31 | 16.08 |
| 2022-03-30 | 16.84 |
| 2022-03-29 | 14.57 |
| 2022-03-28 | 13.35 |
| 2022-03-25 | 12.14 |
| 2022-03-24 | 9.10 |
| 2022-03-23 | 9.56 |
| 2022-03-22 | 10.93 |
| 2022-03-21 | 7.59 |
| 2022-03-18 | 5.92 |
| 2022-03-17 | 5.77 |
| 2022-03-16 | 5.31 |
| 2022-03-15 | 2.58 |
| 2022-03-14 | 6.22 |
| 2022-03-11 | 5.46 |
| 2022-03-10 | 7.74 |
| 2022-03-09 | 3.95 |
| 2022-03-08 | 6.22 |
| 2022-03-07 | 9.26 |
| 2022-03-04 | 11.68 |
| 2022-03-03 | 13.35 |
| 2022-03-02 | 11.23 |
| 2022-03-01 | 13.35 |
| 2022-02-28 | 13.05 |
| 2022-02-25 | 10.62 |
| 2022-02-24 | 10.77 |
| 2022-02-23 | 13.81 |
| 2022-02-22 | 15.33 |
| 2022-02-21 | 17.15 |
| 2022-02-18 | 18.66 |
| 2022-02-17 | 16.24 |
| 2022-02-16 | 15.02 |
| 2022-02-15 | 14.57 |
| 2022-02-14 | 17.30 |
| 2022-02-11 | 17.15 |
| 2022-02-10 | 17.15 |
| 2022-02-09 | 15.33 |
| 2022-02-08 | 14.11 |
| 2022-02-07 | 8.50 |
| 2022-02-04 | 1.06 |
| 2022-01-31 | 0.15 |
| 2022-01-28 | 0.76 |
| 2022-01-27 | -3.64 |
| 2022-01-26 | -2.12 |
| 2022-01-25 | -1.82 |
| 2022-01-24 | 0.15 |
| 2022-01-21 | 1.82 |
| 2022-01-20 | -0.61 |
| 2022-01-19 | -1.67 |
| 2022-01-18 | -4.70 |
| 2022-01-17 | -0.76 |
| 2022-01-14 | -0.46 |
| 2022-01-13 | 0.15 |
| 2022-01-12 | -1.06 |
| 2022-01-11 | -0.61 |
| 2022-01-10 | -2.58 |
| 2022-01-07 | -0.30 |
| 2022-01-06 | -1.97 |
| 2022-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy