Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08609 | 2018-09-07 | 2024-12-13 | 2025-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8609 % |
|---|---|
| 2025-01-06 | 397.87 |
| 2025-01-03 | 397.87 |
| 2025-01-02 | 397.87 |
| 2024-12-31 | 397.87 |
| 2024-12-30 | 397.87 |
| 2024-12-27 | 397.87 |
| 2024-12-24 | 397.87 |
| 2024-12-23 | 397.87 |
| 2024-12-20 | 397.87 |
| 2024-12-19 | 397.87 |
| 2024-12-18 | 397.87 |
| 2024-12-17 | 397.87 |
| 2024-12-16 | 397.87 |
| 2024-12-13 | 397.87 |
| 2024-12-12 | 389.36 |
| 2024-12-11 | 385.11 |
| 2024-12-10 | 389.36 |
| 2024-12-09 | 389.36 |
| 2024-12-06 | 389.36 |
| 2024-12-05 | 389.36 |
| 2024-12-04 | 385.11 |
| 2024-12-03 | 385.11 |
| 2024-12-02 | 385.11 |
| 2024-11-29 | 385.11 |
| 2024-11-28 | 385.11 |
| 2024-11-27 | 385.11 |
| 2024-11-26 | 385.11 |
| 2024-11-25 | 385.11 |
| 2024-11-22 | 385.11 |
| 2024-11-21 | 385.11 |
| 2024-11-20 | 385.11 |
| 2024-11-19 | 385.11 |
| 2024-11-18 | 389.36 |
| 2024-11-15 | 389.36 |
| 2024-11-14 | 389.36 |
| 2024-11-13 | 389.36 |
| 2024-11-12 | 389.36 |
| 2024-11-11 | 389.36 |
| 2024-11-08 | 389.36 |
| 2024-11-07 | 389.36 |
| 2024-11-06 | 389.36 |
| 2024-11-05 | 389.36 |
| 2024-11-04 | 389.36 |
| 2024-11-01 | 385.11 |
| 2024-10-31 | 385.11 |
| 2024-10-30 | 385.11 |
| 2024-10-29 | 385.11 |
| 2024-10-28 | 385.11 |
| 2024-10-25 | 385.11 |
| 2024-10-24 | 376.60 |
| 2024-10-23 | 376.60 |
| 2024-10-22 | 376.60 |
| 2024-10-21 | 372.34 |
| 2024-10-18 | 363.83 |
| 2024-10-17 | 363.83 |
| 2024-10-16 | 363.83 |
| 2024-10-15 | 359.57 |
| 2024-10-14 | 355.32 |
| 2024-10-10 | 355.32 |
| 2024-10-09 | 351.06 |
| 2024-10-08 | 351.06 |
| 2024-10-07 | 351.06 |
| 2024-10-04 | 351.06 |
| 2024-10-03 | 351.06 |
| 2024-10-02 | 351.06 |
| 2024-09-30 | 355.32 |
| 2024-09-27 | 355.32 |
| 2024-09-26 | 355.32 |
| 2024-09-25 | 355.32 |
| 2024-09-24 | 355.32 |
| 2024-09-23 | 355.32 |
| 2024-09-20 | 355.32 |
| 2024-09-19 | 359.57 |
| 2024-09-17 | 363.83 |
| 2024-09-16 | 363.83 |
| 2024-09-13 | 359.57 |
| 2024-09-12 | 363.83 |
| 2024-09-11 | 359.57 |
| 2024-09-10 | 359.57 |
| 2024-09-09 | 359.57 |
| 2024-09-05 | 359.57 |
| 2024-09-04 | 355.32 |
| 2024-09-03 | 346.81 |
| 2024-09-02 | 342.55 |
| 2024-08-30 | 338.30 |
| 2024-08-29 | 108.51 |
| 2024-08-28 | 108.51 |
| 2024-08-27 | 108.51 |
| 2024-08-26 | 108.51 |
| 2024-08-23 | 108.51 |
| 2024-08-22 | 108.51 |
| 2024-08-21 | 108.51 |
| 2024-08-20 | 108.51 |
| 2024-08-19 | 108.51 |
| 2024-08-16 | 108.51 |
| 2024-08-15 | 108.51 |
| 2024-08-14 | 108.51 |
| 2024-08-13 | 108.51 |
| 2024-08-12 | 112.77 |
| 2024-08-09 | 117.02 |
| 2024-08-08 | 121.28 |
| 2024-08-07 | 129.79 |
| 2024-08-06 | 91.49 |
| 2024-08-05 | 91.49 |
| 2024-08-02 | 91.49 |
| 2024-08-01 | 91.49 |
| 2024-07-31 | 108.51 |
| 2024-07-30 | 108.51 |
| 2024-07-29 | 108.51 |
| 2024-07-26 | 112.77 |
| 2024-07-25 | 106.38 |
| 2024-07-24 | 106.38 |
| 2024-07-23 | 106.38 |
| 2024-07-22 | 110.64 |
| 2024-07-19 | 110.64 |
| 2024-07-18 | 117.02 |
| 2024-07-17 | 112.77 |
| 2024-07-16 | 100.00 |
| 2024-07-15 | 97.87 |
| 2024-07-12 | 100.00 |
| 2024-07-11 | 97.87 |
| 2024-07-10 | 102.13 |
| 2024-07-09 | 89.36 |
| 2024-07-08 | 80.85 |
| 2024-07-05 | 82.98 |
| 2024-07-04 | 76.60 |
| 2024-07-03 | 65.96 |
| 2024-07-02 | 74.47 |
| 2024-06-28 | 57.45 |
| 2024-06-27 | 55.32 |
| 2024-06-26 | 61.70 |
| 2024-06-25 | 53.19 |
| 2024-06-24 | 53.19 |
| 2024-06-21 | 53.19 |
| 2024-06-20 | 53.19 |
| 2024-06-19 | 53.19 |
| 2024-06-18 | 53.19 |
| 2024-06-17 | 59.57 |
| 2024-06-14 | 57.45 |
| 2024-06-13 | 46.81 |
| 2024-06-12 | 46.81 |
| 2024-06-11 | 46.81 |
| 2024-06-07 | 46.81 |
| 2024-06-06 | 46.81 |
| 2024-06-05 | 46.81 |
| 2024-06-04 | 48.94 |
| 2024-06-03 | 53.19 |
| 2024-05-31 | 55.32 |
| 2024-05-30 | 55.32 |
| 2024-05-29 | 57.45 |
| 2024-05-28 | 57.45 |
| 2024-05-27 | 55.32 |
| 2024-05-24 | 48.94 |
| 2024-05-23 | 48.94 |
| 2024-05-22 | 48.94 |
| 2024-05-21 | 44.68 |
| 2024-05-20 | 44.68 |
| 2024-05-17 | 44.68 |
| 2024-05-16 | 38.30 |
| 2024-05-14 | 38.30 |
| 2024-05-13 | 27.66 |
| 2024-05-10 | 27.66 |
| 2024-05-09 | 27.66 |
| 2024-05-08 | 27.66 |
| 2024-05-07 | 27.66 |
| 2024-05-06 | 27.66 |
| 2024-05-03 | 27.66 |
| 2024-05-02 | 27.66 |
| 2024-04-30 | 29.79 |
| 2024-04-29 | 29.79 |
| 2024-04-26 | 29.79 |
| 2024-04-25 | 29.79 |
| 2024-04-24 | 29.79 |
| 2024-04-23 | 29.79 |
| 2024-04-22 | 29.79 |
| 2024-04-19 | 38.30 |
| 2024-04-18 | 38.30 |
| 2024-04-17 | 38.30 |
| 2024-04-16 | 29.79 |
| 2024-04-15 | 34.04 |
| 2024-04-12 | 34.04 |
| 2024-04-11 | 34.04 |
| 2024-04-10 | 36.17 |
| 2024-04-09 | 31.91 |
| 2024-04-08 | 31.91 |
| 2024-04-05 | 25.53 |
| 2024-04-03 | 27.66 |
| 2024-04-02 | 25.53 |
| 2024-03-28 | 25.53 |
| 2024-03-27 | 25.53 |
| 2024-03-26 | 25.53 |
| 2024-03-25 | 12.77 |
| 2024-03-22 | 12.77 |
| 2024-03-21 | 12.77 |
| 2024-03-20 | 12.77 |
| 2024-03-19 | 12.77 |
| 2024-03-18 | 12.77 |
| 2024-03-15 | 12.77 |
| 2024-03-14 | 12.77 |
| 2024-03-13 | 12.77 |
| 2024-03-12 | 12.77 |
| 2024-03-11 | 12.77 |
| 2024-03-08 | 12.77 |
| 2024-03-07 | 12.77 |
| 2024-03-06 | 12.77 |
| 2024-03-05 | 12.77 |
| 2024-03-04 | 12.77 |
| 2024-03-01 | 12.77 |
| 2024-02-29 | 12.77 |
| 2024-02-28 | 12.77 |
| 2024-02-27 | 10.64 |
| 2024-02-26 | 10.64 |
| 2024-02-23 | 8.51 |
| 2024-02-22 | 6.38 |
| 2024-02-21 | 6.38 |
| 2024-02-20 | 10.64 |
| 2024-02-19 | 10.64 |
| 2024-02-16 | 10.64 |
| 2024-02-15 | 6.38 |
| 2024-02-14 | 12.77 |
| 2024-02-09 | 12.77 |
| 2024-02-08 | 12.77 |
| 2024-02-07 | 12.77 |
| 2024-02-06 | 12.77 |
| 2024-02-05 | 12.77 |
| 2024-02-02 | 27.66 |
| 2024-02-01 | 10.64 |
| 2024-01-31 | 10.64 |
| 2024-01-30 | 27.66 |
| 2024-01-29 | 27.66 |
| 2024-01-26 | 27.66 |
| 2024-01-25 | 27.66 |
| 2024-01-24 | 27.66 |
| 2024-01-23 | 27.66 |
| 2024-01-22 | 27.66 |
| 2024-01-19 | 27.66 |
| 2024-01-18 | 31.91 |
| 2024-01-17 | 31.91 |
| 2024-01-16 | 34.04 |
| 2024-01-15 | 36.17 |
| 2024-01-12 | 36.17 |
| 2024-01-11 | 36.17 |
| 2024-01-10 | 36.17 |
| 2024-01-09 | 36.17 |
| 2024-01-08 | 36.17 |
| 2024-01-05 | 36.17 |
| 2024-01-04 | 40.43 |
| 2024-01-03 | 40.43 |
| 2024-01-02 | 40.43 |
| 2023-12-29 | 31.91 |
| 2023-12-28 | 31.91 |
| 2023-12-27 | 27.66 |
| 2023-12-22 | 27.66 |
| 2023-12-21 | 25.53 |
| 2023-12-20 | 25.53 |
| 2023-12-19 | 14.89 |
| 2023-12-18 | 6.38 |
| 2023-12-15 | 6.38 |
| 2023-12-14 | 2.98 |
| 2023-12-13 | 2.98 |
| 2023-12-12 | 14.89 |
| 2023-12-11 | 14.89 |
| 2023-12-08 | 17.02 |
| 2023-12-07 | 17.02 |
| 2023-12-06 | 17.02 |
| 2023-12-05 | -2.13 |
| 2023-12-04 | -2.13 |
| 2023-12-01 | -2.13 |
| 2023-11-30 | 2.13 |
| 2023-11-29 | 2.13 |
| 2023-11-28 | 2.13 |
| 2023-11-27 | 2.13 |
| 2023-11-24 | 2.13 |
| 2023-11-23 | 2.98 |
| 2023-11-22 | 2.98 |
| 2023-11-21 | 3.40 |
| 2023-11-20 | 3.40 |
| 2023-11-17 | 3.40 |
| 2023-11-16 | 3.40 |
| 2023-11-15 | 3.40 |
| 2023-11-14 | 4.26 |
| 2023-11-13 | -10.21 |
| 2023-11-10 | -10.21 |
| 2023-11-09 | -10.21 |
| 2023-11-08 | -10.21 |
| 2023-11-07 | -10.21 |
| 2023-11-06 | -10.21 |
| 2023-11-03 | -10.21 |
| 2023-11-02 | -10.21 |
| 2023-11-01 | -10.21 |
| 2023-10-31 | -10.21 |
| 2023-10-30 | -10.21 |
| 2023-10-27 | -10.21 |
| 2023-10-26 | -10.21 |
| 2023-10-25 | -10.21 |
| 2023-10-24 | -10.21 |
| 2023-10-20 | 2.13 |
| 2023-10-19 | 2.13 |
| 2023-10-18 | 2.13 |
| 2023-10-17 | 2.13 |
| 2023-10-16 | -5.53 |
| 2023-10-13 | -18.72 |
| 2023-10-12 | -12.34 |
| 2023-10-11 | -12.34 |
| 2023-10-10 | -12.34 |
| 2023-10-09 | -12.34 |
| 2023-10-06 | -12.34 |
| 2023-10-05 | -12.34 |
| 2023-10-04 | -17.02 |
| 2023-10-03 | -17.02 |
| 2023-09-29 | -17.87 |
| 2023-09-28 | -18.72 |
| 2023-09-27 | -18.72 |
| 2023-09-26 | -11.06 |
| 2023-09-25 | -11.06 |
| 2023-09-22 | -19.15 |
| 2023-09-21 | -19.15 |
| 2023-09-20 | -14.47 |
| 2023-09-19 | -14.47 |
| 2023-09-18 | -10.64 |
| 2023-09-15 | -10.64 |
| 2023-09-14 | -10.64 |
| 2023-09-13 | -10.64 |
| 2023-09-12 | -10.64 |
| 2023-09-11 | -10.21 |
| 2023-09-07 | -10.21 |
| 2023-09-06 | -6.81 |
| 2023-09-05 | -6.81 |
| 2023-09-04 | -6.81 |
| 2023-08-31 | -6.81 |
| 2023-08-30 | -6.81 |
| 2023-08-29 | -6.81 |
| 2023-08-28 | -6.81 |
| 2023-08-25 | -6.81 |
| 2023-08-24 | -14.04 |
| 2023-08-23 | -14.04 |
| 2023-08-22 | -14.04 |
| 2023-08-21 | -14.47 |
| 2023-08-18 | -14.47 |
| 2023-08-17 | -10.21 |
| 2023-08-16 | -5.96 |
| 2023-08-15 | -5.96 |
| 2023-08-14 | -5.96 |
| 2023-08-11 | -2.13 |
| 2023-08-10 | -5.96 |
| 2023-08-09 | -5.96 |
| 2023-08-08 | 2.55 |
| 2023-08-07 | 2.55 |
| 2023-08-04 | 2.55 |
| 2023-08-03 | 2.55 |
| 2023-08-02 | 2.55 |
| 2023-08-01 | 2.55 |
| 2023-07-31 | 2.55 |
| 2023-07-28 | 2.55 |
| 2023-07-27 | 2.98 |
| 2023-07-26 | 3.40 |
| 2023-07-25 | -1.28 |
| 2023-07-24 | 3.40 |
| 2023-07-21 | 3.40 |
| 2023-07-20 | 3.40 |
| 2023-07-19 | 3.40 |
| 2023-07-18 | 3.40 |
| 2023-07-14 | -3.83 |
| 2023-07-13 | 8.51 |
| 2023-07-12 | 8.51 |
| 2023-07-11 | 8.51 |
| 2023-07-10 | 8.51 |
| 2023-07-07 | 8.51 |
| 2023-07-06 | 8.51 |
| 2023-07-05 | 8.51 |
| 2023-07-04 | 10.64 |
| 2023-07-03 | 10.64 |
| 2023-06-30 | 10.64 |
| 2023-06-29 | 10.64 |
| 2023-06-28 | 10.64 |
| 2023-06-27 | 10.64 |
| 2023-06-26 | 10.64 |
| 2023-06-23 | 14.89 |
| 2023-06-21 | 1.28 |
| 2023-06-20 | 1.28 |
| 2023-06-19 | -4.26 |
| 2023-06-16 | -1.70 |
| 2023-06-15 | 4.26 |
| 2023-06-14 | 4.26 |
| 2023-06-13 | 4.26 |
| 2023-06-12 | 4.26 |
| 2023-06-09 | -2.98 |
| 2023-06-08 | -2.98 |
| 2023-06-07 | -4.26 |
| 2023-06-06 | -5.11 |
| 2023-06-05 | 0.00 |
| 2023-06-02 | 0.00 |
| 2023-06-01 | 0.43 |
| 2023-05-31 | 0.43 |
| 2023-05-30 | 0.43 |
| 2023-05-29 | 2.13 |
| 2023-05-25 | 2.13 |
| 2023-05-24 | 2.13 |
| 2023-05-23 | 1.70 |
| 2023-05-22 | 1.70 |
| 2023-05-19 | 1.70 |
| 2023-05-18 | 1.70 |
| 2023-05-17 | 1.70 |
| 2023-05-16 | 5.53 |
| 2023-05-15 | 5.53 |
| 2023-05-12 | 2.13 |
| 2023-05-11 | 4.26 |
| 2023-05-10 | 4.26 |
| 2023-05-09 | 4.26 |
| 2023-05-08 | 5.96 |
| 2023-05-05 | 5.96 |
| 2023-05-04 | 5.96 |
| 2023-05-03 | 5.96 |
| 2023-05-02 | 6.38 |
| 2023-04-28 | 2.98 |
| 2023-04-27 | 4.26 |
| 2023-04-26 | 4.26 |
| 2023-04-25 | 2.13 |
| 2023-04-24 | 8.51 |
| 2023-04-21 | 2.55 |
| 2023-04-20 | 4.26 |
| 2023-04-19 | 4.26 |
| 2023-04-18 | 4.26 |
| 2023-04-17 | 6.38 |
| 2023-04-14 | 6.38 |
| 2023-04-13 | 6.38 |
| 2023-04-12 | 6.38 |
| 2023-04-11 | 8.51 |
| 2023-04-06 | 10.64 |
| 2023-04-04 | 10.64 |
| 2023-04-03 | 10.64 |
| 2023-03-31 | 6.38 |
| 2023-03-30 | 10.64 |
| 2023-03-29 | 10.64 |
| 2023-03-28 | 10.64 |
| 2023-03-27 | 10.64 |
| 2023-03-24 | 10.64 |
| 2023-03-23 | 10.64 |
| 2023-03-22 | 10.64 |
| 2023-03-21 | 10.64 |
| 2023-03-20 | 10.64 |
| 2023-03-17 | 6.38 |
| 2023-03-16 | 8.51 |
| 2023-03-15 | 8.51 |
| 2023-03-14 | 8.51 |
| 2023-03-13 | 10.64 |
| 2023-03-10 | 10.64 |
| 2023-03-09 | 14.89 |
| 2023-03-08 | 14.89 |
| 2023-03-07 | 10.64 |
| 2023-03-06 | 19.15 |
| 2023-03-03 | 19.15 |
| 2023-03-02 | 19.15 |
| 2023-03-01 | 12.77 |
| 2023-02-28 | 12.77 |
| 2023-02-27 | 14.89 |
| 2023-02-24 | 21.28 |
| 2023-02-23 | 17.02 |
| 2023-02-22 | 14.89 |
| 2023-02-21 | 14.89 |
| 2023-02-20 | 14.89 |
| 2023-02-17 | 14.89 |
| 2023-02-16 | 14.89 |
| 2023-02-15 | 14.89 |
| 2023-02-14 | 14.89 |
| 2023-02-13 | 14.89 |
| 2023-02-10 | 14.89 |
| 2023-02-09 | 21.28 |
| 2023-02-08 | 21.28 |
| 2023-02-07 | 21.28 |
| 2023-02-06 | 21.28 |
| 2023-02-03 | 14.89 |
| 2023-02-02 | 19.15 |
| 2023-02-01 | 10.64 |
| 2023-01-31 | 8.51 |
| 2023-01-30 | 12.77 |
| 2023-01-27 | 17.02 |
| 2023-01-26 | 17.02 |
| 2023-01-20 | 10.64 |
| 2023-01-19 | 12.77 |
| 2023-01-18 | 8.51 |
| 2023-01-17 | 14.89 |
| 2023-01-16 | 12.77 |
| 2023-01-13 | 12.77 |
| 2023-01-12 | 12.77 |
| 2023-01-11 | 12.77 |
| 2023-01-10 | 8.51 |
| 2023-01-09 | 8.51 |
| 2023-01-06 | 8.51 |
| 2023-01-05 | 8.51 |
| 2023-01-04 | 8.51 |
| 2023-01-03 | 6.38 |
| 2022-12-30 | 14.89 |
| 2022-12-29 | 14.89 |
| 2022-12-28 | 14.89 |
| 2022-12-23 | 14.89 |
| 2022-12-22 | 14.89 |
| 2022-12-21 | 12.77 |
| 2022-12-20 | 12.77 |
| 2022-12-19 | 12.77 |
| 2022-12-16 | 12.77 |
| 2022-12-15 | 6.38 |
| 2022-12-14 | 4.26 |
| 2022-12-13 | 10.64 |
| 2022-12-12 | 10.64 |
| 2022-12-09 | 10.64 |
| 2022-12-08 | 14.89 |
| 2022-12-07 | 17.02 |
| 2022-12-06 | 17.02 |
| 2022-12-05 | 17.02 |
| 2022-12-02 | 8.51 |
| 2022-12-01 | 8.51 |
| 2022-11-30 | 8.51 |
| 2022-11-29 | 14.89 |
| 2022-11-28 | 14.89 |
| 2022-11-25 | 14.89 |
| 2022-11-24 | 14.89 |
| 2022-11-23 | 14.89 |
| 2022-11-22 | 14.89 |
| 2022-11-21 | 17.02 |
| 2022-11-18 | 17.02 |
| 2022-11-17 | 17.02 |
| 2022-11-16 | 17.02 |
| 2022-11-15 | 17.02 |
| 2022-11-14 | 14.89 |
| 2022-11-11 | 14.89 |
| 2022-11-10 | 8.51 |
| 2022-11-09 | 8.51 |
| 2022-11-08 | 8.51 |
| 2022-11-07 | 8.51 |
| 2022-11-04 | 21.28 |
| 2022-11-03 | 17.02 |
| 2022-11-02 | 17.02 |
| 2022-11-01 | 17.02 |
| 2022-10-31 | 17.02 |
| 2022-10-28 | 17.02 |
| 2022-10-27 | 17.02 |
| 2022-10-26 | 19.15 |
| 2022-10-25 | 19.15 |
| 2022-10-24 | 19.15 |
| 2022-10-21 | 19.15 |
| 2022-10-20 | 17.02 |
| 2022-10-19 | 17.02 |
| 2022-10-18 | 17.02 |
| 2022-10-17 | 21.28 |
| 2022-10-14 | 21.28 |
| 2022-10-13 | 21.28 |
| 2022-10-12 | 21.28 |
| 2022-10-11 | 21.28 |
| 2022-10-10 | 21.28 |
| 2022-10-07 | 12.77 |
| 2022-10-06 | 12.77 |
| 2022-10-05 | 12.77 |
| 2022-10-03 | 8.51 |
| 2022-09-30 | 23.40 |
| 2022-09-29 | 27.66 |
| 2022-09-28 | 27.66 |
| 2022-09-27 | 36.17 |
| 2022-09-26 | 36.17 |
| 2022-09-23 | 25.53 |
| 2022-09-22 | 25.53 |
| 2022-09-21 | 25.53 |
| 2022-09-20 | 40.43 |
| 2022-09-19 | 36.17 |
| 2022-09-16 | 27.66 |
| 2022-09-15 | 27.66 |
| 2022-09-14 | 14.89 |
| 2022-09-13 | 25.53 |
| 2022-09-09 | 25.53 |
| 2022-09-08 | 25.53 |
| 2022-09-07 | 25.53 |
| 2022-09-06 | 25.53 |
| 2022-09-05 | 25.53 |
| 2022-09-02 | 25.53 |
| 2022-09-01 | 25.53 |
| 2022-08-31 | 25.53 |
| 2022-08-30 | 25.53 |
| 2022-08-29 | 36.17 |
| 2022-08-26 | 38.30 |
| 2022-08-25 | 38.30 |
| 2022-08-24 | 38.30 |
| 2022-08-23 | 38.30 |
| 2022-08-22 | 38.30 |
| 2022-08-19 | 40.43 |
| 2022-08-18 | 40.43 |
| 2022-08-17 | 40.43 |
| 2022-08-16 | 40.43 |
| 2022-08-15 | 31.91 |
| 2022-08-12 | 31.91 |
| 2022-08-11 | 31.91 |
| 2022-08-10 | 31.91 |
| 2022-08-09 | 31.91 |
| 2022-08-08 | 27.66 |
| 2022-08-05 | 40.43 |
| 2022-08-04 | 38.30 |
| 2022-08-03 | 38.30 |
| 2022-08-02 | 38.30 |
| 2022-08-01 | 36.17 |
| 2022-07-29 | 36.17 |
| 2022-07-28 | 36.17 |
| 2022-07-27 | 31.91 |
| 2022-07-26 | 31.91 |
| 2022-07-25 | 25.53 |
| 2022-07-22 | 25.53 |
| 2022-07-21 | 25.53 |
| 2022-07-20 | 25.53 |
| 2022-07-19 | 25.53 |
| 2022-07-18 | 27.66 |
| 2022-07-15 | 27.66 |
| 2022-07-14 | 27.66 |
| 2022-07-13 | 27.66 |
| 2022-07-12 | 27.66 |
| 2022-07-11 | 23.40 |
| 2022-07-08 | 23.40 |
| 2022-07-07 | 19.15 |
| 2022-07-06 | 19.15 |
| 2022-07-05 | 17.02 |
| 2022-07-04 | 17.02 |
| 2022-06-30 | 17.02 |
| 2022-06-29 | 17.02 |
| 2022-06-28 | 17.02 |
| 2022-06-27 | 27.66 |
| 2022-06-24 | 27.66 |
| 2022-06-23 | 31.91 |
| 2022-06-22 | 31.91 |
| 2022-06-21 | 25.53 |
| 2022-06-20 | 25.53 |
| 2022-06-17 | 19.15 |
| 2022-06-16 | 19.15 |
| 2022-06-15 | 19.15 |
| 2022-06-14 | 19.15 |
| 2022-06-13 | 31.91 |
| 2022-06-10 | 27.66 |
| 2022-06-09 | 23.40 |
| 2022-06-08 | 23.40 |
| 2022-06-07 | 23.40 |
| 2022-06-06 | 23.40 |
| 2022-06-02 | 23.40 |
| 2022-06-01 | 23.40 |
| 2022-05-31 | 23.40 |
| 2022-05-30 | 23.40 |
| 2022-05-27 | 23.40 |
| 2022-05-26 | 25.53 |
| 2022-05-25 | 27.66 |
| 2022-05-24 | 17.02 |
| 2022-05-23 | 17.02 |
| 2022-05-20 | 14.89 |
| 2022-05-19 | 14.89 |
| 2022-05-18 | 14.89 |
| 2022-05-17 | 19.15 |
| 2022-05-16 | 19.15 |
| 2022-05-13 | 19.15 |
| 2022-05-12 | 19.15 |
| 2022-05-11 | 19.15 |
| 2022-05-10 | 19.15 |
| 2022-05-06 | 25.53 |
| 2022-05-05 | 27.66 |
| 2022-05-04 | 27.66 |
| 2022-05-03 | 27.66 |
| 2022-04-29 | 8.51 |
| 2022-04-28 | 8.51 |
| 2022-04-27 | 14.89 |
| 2022-04-26 | 14.89 |
| 2022-04-25 | 14.89 |
| 2022-04-22 | 14.89 |
| 2022-04-21 | 17.02 |
| 2022-04-20 | 12.77 |
| 2022-04-19 | 12.77 |
| 2022-04-14 | 10.64 |
| 2022-04-13 | 10.64 |
| 2022-04-12 | 10.64 |
| 2022-04-11 | 10.64 |
| 2022-04-08 | 21.28 |
| 2022-04-07 | 6.38 |
| 2022-04-06 | 5.11 |
| 2022-04-04 | 5.11 |
| 2022-04-01 | 5.11 |
| 2022-03-31 | 4.68 |
| 2022-03-30 | 5.53 |
| 2022-03-29 | 5.53 |
| 2022-03-28 | 5.53 |
| 2022-03-25 | 4.68 |
| 2022-03-24 | 4.68 |
| 2022-03-23 | 4.26 |
| 2022-03-22 | 4.26 |
| 2022-03-21 | 4.26 |
| 2022-03-18 | 4.26 |
| 2022-03-17 | 4.26 |
| 2022-03-16 | 2.13 |
| 2022-03-15 | 2.13 |
| 2022-03-14 | 4.26 |
| 2022-03-11 | 6.38 |
| 2022-03-10 | 6.38 |
| 2022-03-09 | 6.38 |
| 2022-03-08 | 6.38 |
| 2022-03-07 | 6.38 |
| 2022-03-04 | 25.53 |
| 2022-03-03 | 25.53 |
| 2022-03-02 | 25.53 |
| 2022-03-01 | 25.53 |
| 2022-02-28 | 25.53 |
| 2022-02-25 | 25.53 |
| 2022-02-24 | 17.02 |
| 2022-02-23 | 19.15 |
| 2022-02-22 | 21.28 |
| 2022-02-21 | 21.28 |
| 2022-02-18 | 23.40 |
| 2022-02-17 | 10.64 |
| 2022-02-16 | 10.64 |
| 2022-02-15 | 10.64 |
| 2022-02-14 | 10.64 |
| 2022-02-11 | 10.64 |
| 2022-02-10 | 10.64 |
| 2022-02-09 | 10.64 |
| 2022-02-08 | 10.64 |
| 2022-02-07 | 12.77 |
| 2022-02-04 | 14.89 |
| 2022-01-31 | 14.89 |
| 2022-01-28 | 6.38 |
| 2022-01-27 | 6.38 |
| 2022-01-26 | 2.13 |
| 2022-01-25 | 2.13 |
| 2022-01-24 | 1.28 |
| 2022-01-21 | 2.13 |
| 2022-01-20 | 14.89 |
| 2022-01-19 | 12.77 |
| 2022-01-18 | 12.77 |
| 2022-01-17 | 6.38 |
| 2022-01-14 | 1.70 |
| 2022-01-13 | 2.13 |
| 2022-01-12 | 2.13 |
| 2022-01-11 | 0.00 |
| 2022-01-10 | 0.00 |
| 2022-01-07 | 0.00 |
| 2022-01-06 | 0.00 |
| 2022-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy