Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-10-17 | 202.00 |
| 2025-10-16 | 215.65 |
| 2025-10-15 | 215.13 |
| 2025-10-14 | 208.96 |
| 2025-10-13 | 209.47 |
| 2025-10-10 | 214.88 |
| 2025-10-09 | 211.53 |
| 2025-10-08 | 211.01 |
| 2025-10-06 | 209.47 |
| 2025-10-03 | 213.07 |
| 2025-10-02 | 215.91 |
| 2025-09-30 | 212.56 |
| 2025-09-29 | 216.42 |
| 2025-09-26 | 222.86 |
| 2025-09-25 | 224.40 |
| 2025-09-24 | 246.29 |
| 2025-09-23 | 202.78 |
| 2025-09-22 | 207.15 |
| 2025-09-19 | 204.06 |
| 2025-09-18 | 203.29 |
| 2025-09-17 | 201.75 |
| 2025-09-16 | 185.27 |
| 2025-09-15 | 180.89 |
| 2025-09-12 | 185.27 |
| 2025-09-11 | 192.73 |
| 2025-09-10 | 191.96 |
| 2025-09-09 | 193.51 |
| 2025-09-08 | 194.28 |
| 2025-09-05 | 192.48 |
| 2025-09-04 | 191.71 |
| 2025-09-03 | 189.39 |
| 2025-09-02 | 204.84 |
| 2025-09-01 | 206.90 |
| 2025-08-29 | 210.24 |
| 2025-08-28 | 208.18 |
| 2025-08-27 | 203.55 |
| 2025-08-26 | 203.29 |
| 2025-08-25 | 206.90 |
| 2025-08-22 | 196.60 |
| 2025-08-21 | 197.88 |
| 2025-08-20 | 192.48 |
| 2025-08-19 | 196.60 |
| 2025-08-18 | 194.79 |
| 2025-08-15 | 192.22 |
| 2025-08-14 | 193.25 |
| 2025-08-13 | 194.54 |
| 2025-08-12 | 194.54 |
| 2025-08-11 | 194.28 |
| 2025-08-08 | 189.39 |
| 2025-08-07 | 188.36 |
| 2025-08-06 | 189.65 |
| 2025-08-05 | 180.63 |
| 2025-08-04 | 180.38 |
| 2025-08-01 | 184.50 |
| 2025-07-31 | 190.93 |
| 2025-07-30 | 210.89 |
| 2025-07-29 | 212.17 |
| 2025-07-28 | 203.81 |
| 2025-07-25 | 211.53 |
| 2025-07-24 | 214.10 |
| 2025-07-23 | 208.31 |
| 2025-07-22 | 208.31 |
| 2025-07-21 | 202.52 |
| 2025-07-18 | 199.94 |
| 2025-07-17 | 195.44 |
| 2025-07-16 | 194.79 |
| 2025-07-15 | 194.79 |
| 2025-07-14 | 191.58 |
| 2025-07-11 | 186.43 |
| 2025-07-10 | 187.07 |
| 2025-07-09 | 192.22 |
| 2025-07-08 | 194.79 |
| 2025-07-07 | 198.66 |
| 2025-07-04 | 191.58 |
| 2025-07-03 | 189.65 |
| 2025-07-02 | 188.36 |
| 2025-06-30 | 175.48 |
| 2025-06-27 | 177.46 |
| 2025-06-26 | 175.64 |
| 2025-06-25 | 197.45 |
| 2025-06-24 | 193.21 |
| 2025-06-23 | 195.63 |
| 2025-06-20 | 193.81 |
| 2025-06-19 | 192.60 |
| 2025-06-18 | 200.48 |
| 2025-06-17 | 199.87 |
| 2025-06-16 | 202.90 |
| 2025-06-13 | 203.51 |
| 2025-06-12 | 212.59 |
| 2025-06-11 | 213.81 |
| 2025-06-10 | 216.83 |
| 2025-06-09 | 215.02 |
| 2025-06-06 | 210.78 |
| 2025-06-05 | 210.78 |
| 2025-06-04 | 215.02 |
| 2025-06-03 | 207.75 |
| 2025-06-02 | 213.81 |
| 2025-05-30 | 213.81 |
| 2025-05-29 | 224.71 |
| 2025-05-28 | 219.86 |
| 2025-05-27 | 219.86 |
| 2025-05-26 | 216.83 |
| 2025-05-23 | 222.89 |
| 2025-05-22 | 222.89 |
| 2025-05-21 | 227.74 |
| 2025-05-20 | 222.89 |
| 2025-05-19 | 222.29 |
| 2025-05-16 | 220.47 |
| 2025-05-15 | 223.50 |
| 2025-05-14 | 236.22 |
| 2025-05-13 | 230.77 |
| 2025-05-12 | 238.64 |
| 2025-05-09 | 207.75 |
| 2025-05-08 | 195.03 |
| 2025-05-07 | 190.18 |
| 2025-05-06 | 187.15 |
| 2025-05-02 | 198.66 |
| 2025-04-30 | 185.94 |
| 2025-04-29 | 184.12 |
| 2025-04-28 | 189.57 |
| 2025-04-25 | 193.81 |
| 2025-04-24 | 193.81 |
| 2025-04-23 | 188.36 |
| 2025-04-22 | 196.24 |
| 2025-04-17 | 196.84 |
| 2025-04-16 | 185.94 |
| 2025-04-15 | 198.05 |
| 2025-04-14 | 181.09 |
| 2025-04-11 | 172.61 |
| 2025-04-10 | 178.06 |
| 2025-04-09 | 164.74 |
| 2025-04-08 | 159.28 |
| 2025-04-07 | 151.41 |
| 2025-04-03 | 188.36 |
| 2025-04-02 | 208.96 |
| 2025-04-01 | 208.35 |
| 2025-03-31 | 216.23 |
| 2025-03-28 | 227.74 |
| 2025-03-27 | 233.80 |
| 2025-03-26 | 236.83 |
| 2025-03-25 | 238.64 |
| 2025-03-24 | 244.10 |
| 2025-03-21 | 224.10 |
| 2025-03-20 | 226.53 |
| 2025-03-19 | 240.46 |
| 2025-03-18 | 238.04 |
| 2025-03-17 | 232.59 |
| 2025-03-14 | 228.35 |
| 2025-03-13 | 208.35 |
| 2025-03-12 | 209.57 |
| 2025-03-11 | 216.83 |
| 2025-03-10 | 204.11 |
| 2025-03-07 | 207.14 |
| 2025-03-06 | 205.93 |
| 2025-03-05 | 202.90 |
| 2025-03-04 | 200.48 |
| 2025-03-03 | 200.48 |
| 2025-02-28 | 218.65 |
| 2025-02-27 | 222.89 |
| 2025-02-26 | 207.14 |
| 2025-02-25 | 207.75 |
| 2025-02-24 | 216.23 |
| 2025-02-21 | 208.96 |
| 2025-02-20 | 213.81 |
| 2025-02-19 | 218.65 |
| 2025-02-18 | 215.62 |
| 2025-02-17 | 220.47 |
| 2025-02-14 | 225.92 |
| 2025-02-13 | 222.29 |
| 2025-02-12 | 221.08 |
| 2025-02-11 | 222.29 |
| 2025-02-10 | 224.71 |
| 2025-02-07 | 227.13 |
| 2025-02-06 | 225.92 |
| 2025-02-05 | 228.35 |
| 2025-02-04 | 224.71 |
| 2025-02-03 | 215.62 |
| 2025-01-28 | 227.13 |
| 2025-01-27 | 227.74 |
| 2025-01-24 | 225.92 |
| 2025-01-23 | 226.53 |
| 2025-01-22 | 221.08 |
| 2025-01-21 | 228.35 |
| 2025-01-20 | 224.71 |
| 2025-01-17 | 229.56 |
| 2025-01-16 | 235.01 |
| 2025-01-15 | 223.50 |
| 2025-01-14 | 220.47 |
| 2025-01-13 | 218.65 |
| 2025-01-10 | 221.08 |
| 2025-01-09 | 234.40 |
| 2025-01-08 | 239.25 |
| 2025-01-07 | 214.41 |
| 2025-01-06 | 219.86 |
| 2025-01-03 | 215.02 |
| 2025-01-02 | 203.51 |
| 2024-12-31 | 197.45 |
| 2024-12-30 | 196.84 |
| 2024-12-27 | 195.63 |
| 2024-12-24 | 202.30 |
| 2024-12-23 | 195.03 |
| 2024-12-20 | 192.00 |
| 2024-12-19 | 190.79 |
| 2024-12-18 | 191.39 |
| 2024-12-17 | 187.76 |
| 2024-12-16 | 190.79 |
| 2024-12-13 | 189.57 |
| 2024-12-12 | 196.84 |
| 2024-12-11 | 199.87 |
| 2024-12-10 | 191.39 |
| 2024-12-09 | 184.12 |
| 2024-12-06 | 172.61 |
| 2024-12-05 | 167.16 |
| 2024-12-04 | 175.64 |
| 2024-12-03 | 173.82 |
| 2024-12-02 | 168.98 |
| 2024-11-29 | 165.95 |
| 2024-11-28 | 165.95 |
| 2024-11-27 | 174.43 |
| 2024-11-26 | 167.76 |
| 2024-11-25 | 173.82 |
| 2024-11-22 | 173.22 |
| 2024-11-21 | 179.27 |
| 2024-11-20 | 184.12 |
| 2024-11-19 | 186.54 |
| 2024-11-18 | 187.76 |
| 2024-11-15 | 188.36 |
| 2024-11-14 | 188.97 |
| 2024-11-13 | 208.96 |
| 2024-11-12 | 206.54 |
| 2024-11-11 | 201.69 |
| 2024-11-08 | 217.44 |
| 2024-11-07 | 201.08 |
| 2024-11-06 | 195.63 |
| 2024-11-05 | 211.38 |
| 2024-11-04 | 204.72 |
| 2024-11-01 | 191.39 |
| 2024-10-31 | 198.05 |
| 2024-10-30 | 193.81 |
| 2024-10-29 | 208.96 |
| 2024-10-28 | 207.14 |
| 2024-10-25 | 207.75 |
| 2024-10-24 | 198.05 |
| 2024-10-23 | 204.72 |
| 2024-10-22 | 211.99 |
| 2024-10-21 | 208.96 |
| 2024-10-18 | 220.47 |
| 2024-10-17 | 205.32 |
| 2024-10-16 | 213.20 |
| 2024-10-15 | 208.96 |
| 2024-10-14 | 226.53 |
| 2024-10-10 | 250.76 |
| 2024-10-09 | 242.88 |
| 2024-10-08 | 254.39 |
| 2024-10-07 | 321.64 |
| 2024-10-04 | 322.24 |
| 2024-10-03 | 298.62 |
| 2024-10-02 | 313.16 |
| 2024-09-30 | 251.37 |
| 2024-09-27 | 252.58 |
| 2024-09-26 | 232.59 |
| 2024-09-25 | 195.03 |
| 2024-09-24 | 196.84 |
| 2024-09-23 | 181.09 |
| 2024-09-20 | 176.25 |
| 2024-09-19 | 173.82 |
| 2024-09-17 | 139.17 |
| 2024-09-16 | 144.14 |
| 2024-09-13 | 150.80 |
| 2024-09-12 | 148.38 |
| 2024-09-11 | 160.50 |
| 2024-09-10 | 146.56 |
| 2024-09-09 | 147.17 |
| 2024-09-05 | 157.47 |
| 2024-09-04 | 156.25 |
| 2024-09-03 | 161.10 |
| 2024-09-02 | 150.20 |
| 2024-08-30 | 144.74 |
| 2024-08-29 | 133.36 |
| 2024-08-28 | 131.42 |
| 2024-08-27 | 141.59 |
| 2024-08-26 | 148.98 |
| 2024-08-23 | 147.17 |
| 2024-08-22 | 138.93 |
| 2024-08-21 | 136.99 |
| 2024-08-20 | 139.41 |
| 2024-08-19 | 150.80 |
| 2024-08-16 | 151.41 |
| 2024-08-15 | 154.44 |
| 2024-08-14 | 159.89 |
| 2024-08-13 | 172.01 |
| 2024-08-12 | 178.06 |
| 2024-08-09 | 177.46 |
| 2024-08-08 | 178.06 |
| 2024-08-07 | 180.49 |
| 2024-08-06 | 178.67 |
| 2024-08-05 | 177.46 |
| 2024-08-02 | 185.33 |
| 2024-08-01 | 198.05 |
| 2024-07-31 | 205.93 |
| 2024-07-30 | 178.67 |
| 2024-07-29 | 191.39 |
| 2024-07-26 | 213.81 |
| 2024-07-25 | 195.63 |
| 2024-07-24 | 175.03 |
| 2024-07-23 | 173.22 |
| 2024-07-22 | 187.15 |
| 2024-07-19 | 176.25 |
| 2024-07-18 | 181.70 |
| 2024-07-17 | 179.88 |
| 2024-07-16 | 185.33 |
| 2024-07-15 | 184.73 |
| 2024-07-12 | 199.27 |
| 2024-07-11 | 193.81 |
| 2024-07-10 | 174.43 |
| 2024-07-09 | 181.70 |
| 2024-07-08 | 183.52 |
| 2024-07-05 | 189.57 |
| 2024-07-04 | 193.21 |
| 2024-07-03 | 202.30 |
| 2024-07-02 | 200.48 |
| 2024-06-28 | 211.38 |
| 2024-06-27 | 227.90 |
| 2024-06-26 | 265.75 |
| 2024-06-25 | 284.97 |
| 2024-06-24 | 276.24 |
| 2024-06-21 | 273.91 |
| 2024-06-20 | 276.24 |
| 2024-06-19 | 283.81 |
| 2024-06-18 | 283.23 |
| 2024-06-17 | 281.48 |
| 2024-06-14 | 291.96 |
| 2024-06-13 | 287.88 |
| 2024-06-12 | 303.61 |
| 2024-06-11 | 288.47 |
| 2024-06-07 | 283.81 |
| 2024-06-06 | 296.04 |
| 2024-06-05 | 298.37 |
| 2024-06-04 | 319.92 |
| 2024-06-03 | 319.33 |
| 2024-05-31 | 313.51 |
| 2024-05-30 | 318.75 |
| 2024-05-29 | 320.50 |
| 2024-05-28 | 331.57 |
| 2024-05-27 | 341.47 |
| 2024-05-24 | 312.35 |
| 2024-05-23 | 308.85 |
| 2024-05-22 | 308.27 |
| 2024-05-21 | 320.50 |
| 2024-05-20 | 320.50 |
| 2024-05-17 | 329.82 |
| 2024-05-16 | 350.20 |
| 2024-05-14 | 337.97 |
| 2024-05-13 | 333.31 |
| 2024-05-10 | 327.49 |
| 2024-05-09 | 323.41 |
| 2024-05-08 | 311.76 |
| 2024-05-07 | 313.51 |
| 2024-05-06 | 311.18 |
| 2024-05-03 | 293.71 |
| 2024-05-02 | 282.06 |
| 2024-04-30 | 284.97 |
| 2024-04-29 | 258.76 |
| 2024-04-26 | 260.51 |
| 2024-04-25 | 247.12 |
| 2024-04-24 | 233.14 |
| 2024-04-23 | 241.29 |
| 2024-04-22 | 242.46 |
| 2024-04-19 | 251.78 |
| 2024-04-18 | 250.61 |
| 2024-04-17 | 234.30 |
| 2024-04-16 | 240.13 |
| 2024-04-15 | 245.95 |
| 2024-04-12 | 240.71 |
| 2024-04-11 | 224.40 |
| 2024-04-10 | 224.98 |
| 2024-04-09 | 227.31 |
| 2024-04-08 | 220.91 |
| 2024-04-05 | 222.07 |
| 2024-04-03 | 202.85 |
| 2024-04-02 | 198.78 |
| 2024-03-28 | 183.63 |
| 2024-03-27 | 168.49 |
| 2024-03-26 | 158.59 |
| 2024-03-25 | 164.41 |
| 2024-03-22 | 158.59 |
| 2024-03-21 | 158.59 |
| 2024-03-20 | 161.50 |
| 2024-03-19 | 159.17 |
| 2024-03-18 | 163.83 |
| 2024-03-15 | 174.90 |
| 2024-03-14 | 179.56 |
| 2024-03-13 | 172.57 |
| 2024-03-12 | 183.63 |
| 2024-03-11 | 186.55 |
| 2024-03-08 | 187.71 |
| 2024-03-07 | 195.28 |
| 2024-03-06 | 194.70 |
| 2024-03-05 | 186.55 |
| 2024-03-04 | 199.94 |
| 2024-03-01 | 188.29 |
| 2024-02-29 | 188.88 |
| 2024-02-28 | 185.38 |
| 2024-02-27 | 187.13 |
| 2024-02-26 | 170.24 |
| 2024-02-23 | 156.26 |
| 2024-02-22 | 156.84 |
| 2024-02-21 | 143.45 |
| 2024-02-20 | 142.28 |
| 2024-02-19 | 129.70 |
| 2024-02-16 | 135.29 |
| 2024-02-15 | 128.30 |
| 2024-02-14 | 128.54 |
| 2024-02-09 | 132.96 |
| 2024-02-08 | 132.96 |
| 2024-02-07 | 137.04 |
| 2024-02-06 | 139.37 |
| 2024-02-05 | 128.30 |
| 2024-02-02 | 126.44 |
| 2024-02-01 | 120.62 |
| 2024-01-31 | 118.99 |
| 2024-01-30 | 122.01 |
| 2024-01-29 | 129.24 |
| 2024-01-26 | 127.14 |
| 2024-01-25 | 129.47 |
| 2024-01-24 | 129.47 |
| 2024-01-23 | 114.79 |
| 2024-01-22 | 114.79 |
| 2024-01-19 | 115.26 |
| 2024-01-18 | 122.48 |
| 2024-01-17 | 126.44 |
| 2024-01-16 | 134.71 |
| 2024-01-15 | 133.55 |
| 2024-01-12 | 125.28 |
| 2024-01-11 | 119.45 |
| 2024-01-10 | 126.91 |
| 2024-01-09 | 122.48 |
| 2024-01-08 | 105.01 |
| 2024-01-05 | 108.50 |
| 2024-01-04 | 106.87 |
| 2024-01-03 | 95.92 |
| 2024-01-02 | 97.55 |
| 2023-12-29 | 96.39 |
| 2023-12-28 | 100.35 |
| 2023-12-27 | 97.32 |
| 2023-12-22 | 90.80 |
| 2023-12-21 | 98.49 |
| 2023-12-20 | 94.99 |
| 2023-12-19 | 96.85 |
| 2023-12-18 | 95.92 |
| 2023-12-15 | 101.28 |
| 2023-12-14 | 94.99 |
| 2023-12-13 | 96.16 |
| 2023-12-12 | 98.49 |
| 2023-12-11 | 95.69 |
| 2023-12-08 | 100.81 |
| 2023-12-07 | 108.50 |
| 2023-12-06 | 115.26 |
| 2023-12-05 | 109.67 |
| 2023-12-04 | 115.03 |
| 2023-12-01 | 119.92 |
| 2023-11-30 | 124.11 |
| 2023-11-29 | 128.54 |
| 2023-11-28 | 135.29 |
| 2023-11-27 | 139.95 |
| 2023-11-24 | 141.12 |
| 2023-11-23 | 141.12 |
| 2023-11-22 | 142.86 |
| 2023-11-21 | 141.70 |
| 2023-11-20 | 141.12 |
| 2023-11-17 | 141.70 |
| 2023-11-16 | 141.70 |
| 2023-11-15 | 143.45 |
| 2023-11-14 | 139.95 |
| 2023-11-13 | 144.03 |
| 2023-11-10 | 144.61 |
| 2023-11-09 | 137.62 |
| 2023-11-08 | 135.88 |
| 2023-11-07 | 138.21 |
| 2023-11-06 | 141.12 |
| 2023-11-03 | 148.11 |
| 2023-11-02 | 149.27 |
| 2023-11-01 | 152.18 |
| 2023-10-31 | 150.44 |
| 2023-10-30 | 156.26 |
| 2023-10-27 | 158.01 |
| 2023-10-26 | 146.36 |
| 2023-10-25 | 144.03 |
| 2023-10-24 | 151.60 |
| 2023-10-20 | 152.77 |
| 2023-10-19 | 154.51 |
| 2023-10-18 | 155.10 |
| 2023-10-17 | 151.02 |
| 2023-10-16 | 144.61 |
| 2023-10-13 | 152.77 |
| 2023-10-12 | 150.44 |
| 2023-10-11 | 122.25 |
| 2023-10-10 | 123.18 |
| 2023-10-09 | 122.95 |
| 2023-10-06 | 125.51 |
| 2023-10-05 | 129.47 |
| 2023-10-04 | 126.91 |
| 2023-10-03 | 129.94 |
| 2023-09-29 | 133.55 |
| 2023-09-28 | 132.96 |
| 2023-09-27 | 120.38 |
| 2023-09-26 | 128.54 |
| 2023-09-25 | 124.58 |
| 2023-09-22 | 127.14 |
| 2023-09-21 | 135.88 |
| 2023-09-20 | 127.61 |
| 2023-09-19 | 119.92 |
| 2023-09-18 | 105.71 |
| 2023-09-15 | 108.50 |
| 2023-09-14 | 112.00 |
| 2023-09-13 | 115.49 |
| 2023-09-12 | 125.51 |
| 2023-09-11 | 128.30 |
| 2023-09-07 | 122.48 |
| 2023-09-06 | 125.97 |
| 2023-09-05 | 131.10 |
| 2023-09-04 | 140.54 |
| 2023-08-31 | 141.12 |
| 2023-08-30 | 142.86 |
| 2023-08-29 | 138.79 |
| 2023-08-28 | 123.18 |
| 2023-08-25 | 123.65 |
| 2023-08-24 | 128.54 |
| 2023-08-23 | 121.55 |
| 2023-08-22 | 126.21 |
| 2023-08-21 | 124.81 |
| 2023-08-18 | 130.17 |
| 2023-08-17 | 134.13 |
| 2023-08-16 | 123.41 |
| 2023-08-15 | 127.61 |
| 2023-08-14 | 130.87 |
| 2023-08-11 | 132.50 |
| 2023-08-10 | 144.61 |
| 2023-08-09 | 145.78 |
| 2023-08-08 | 145.78 |
| 2023-08-07 | 141.70 |
| 2023-08-04 | 144.61 |
| 2023-08-03 | 148.69 |
| 2023-08-02 | 146.94 |
| 2023-08-01 | 146.94 |
| 2023-07-31 | 134.13 |
| 2023-07-28 | 140.54 |
| 2023-07-27 | 146.94 |
| 2023-07-26 | 142.28 |
| 2023-07-25 | 139.37 |
| 2023-07-24 | 125.28 |
| 2023-07-21 | 125.51 |
| 2023-07-20 | 131.33 |
| 2023-07-19 | 134.71 |
| 2023-07-18 | 127.14 |
| 2023-07-14 | 115.03 |
| 2023-07-13 | 116.42 |
| 2023-07-12 | 116.66 |
| 2023-07-11 | 113.39 |
| 2023-07-10 | 105.47 |
| 2023-07-07 | 109.84 |
| 2023-07-06 | 111.37 |
| 2023-07-05 | 114.66 |
| 2023-07-04 | 118.83 |
| 2023-07-03 | 120.91 |
| 2023-06-30 | 120.36 |
| 2023-06-29 | 115.98 |
| 2023-06-28 | 119.81 |
| 2023-06-27 | 98.00 |
| 2023-06-26 | 95.15 |
| 2023-06-23 | 93.39 |
| 2023-06-21 | 99.53 |
| 2023-06-20 | 102.60 |
| 2023-06-19 | 99.53 |
| 2023-06-16 | 100.19 |
| 2023-06-15 | 99.97 |
| 2023-06-14 | 95.15 |
| 2023-06-13 | 98.66 |
| 2023-06-12 | 97.34 |
| 2023-06-09 | 92.95 |
| 2023-06-08 | 96.02 |
| 2023-06-07 | 95.15 |
| 2023-06-06 | 87.91 |
| 2023-06-05 | 87.47 |
| 2023-06-02 | 83.31 |
| 2023-06-01 | 72.12 |
| 2023-05-31 | 69.71 |
| 2023-05-30 | 74.10 |
| 2023-05-29 | 73.00 |
| 2023-05-25 | 78.92 |
| 2023-05-24 | 79.36 |
| 2023-05-23 | 80.68 |
| 2023-05-22 | 83.53 |
| 2023-05-19 | 84.18 |
| 2023-05-18 | 77.39 |
| 2023-05-17 | 74.10 |
| 2023-05-16 | 83.09 |
| 2023-05-15 | 86.38 |
| 2023-05-12 | 85.06 |
| 2023-05-11 | 86.38 |
| 2023-05-10 | 92.74 |
| 2023-05-09 | 92.74 |
| 2023-05-08 | 88.13 |
| 2023-05-05 | 86.60 |
| 2023-05-04 | 99.75 |
| 2023-05-03 | 99.97 |
| 2023-05-02 | 101.51 |
| 2023-04-28 | 98.44 |
| 2023-04-27 | 95.15 |
| 2023-04-26 | 96.02 |
| 2023-04-25 | 99.75 |
| 2023-04-24 | 97.78 |
| 2023-04-21 | 96.24 |
| 2023-04-20 | 97.34 |
| 2023-04-19 | 90.10 |
| 2023-04-18 | 89.01 |
| 2023-04-17 | 84.18 |
| 2023-04-14 | 49.98 |
| 2023-04-13 | 52.39 |
| 2023-04-12 | 51.29 |
| 2023-04-11 | 51.07 |
| 2023-04-06 | 49.10 |
| 2023-04-04 | 49.54 |
| 2023-04-03 | 49.10 |
| 2023-03-31 | 48.88 |
| 2023-03-30 | 40.99 |
| 2023-03-29 | 37.04 |
| 2023-03-28 | 36.82 |
| 2023-03-27 | 35.07 |
| 2023-03-24 | 33.75 |
| 2023-03-23 | 33.53 |
| 2023-03-22 | 32.66 |
| 2023-03-21 | 32.66 |
| 2023-03-20 | 26.30 |
| 2023-03-17 | 28.49 |
| 2023-03-16 | 30.46 |
| 2023-03-15 | 26.52 |
| 2023-03-14 | 18.62 |
| 2023-03-13 | 17.97 |
| 2023-03-10 | 18.40 |
| 2023-03-09 | 21.47 |
| 2023-03-08 | 24.32 |
| 2023-03-07 | 25.42 |
| 2023-03-06 | 29.37 |
| 2023-03-03 | 31.34 |
| 2023-03-02 | 29.59 |
| 2023-03-01 | 27.17 |
| 2023-02-28 | 29.15 |
| 2023-02-27 | 30.68 |
| 2023-02-24 | 31.78 |
| 2023-02-23 | 32.88 |
| 2023-02-22 | 34.85 |
| 2023-02-21 | 28.49 |
| 2023-02-20 | 32.00 |
| 2023-02-17 | 24.54 |
| 2023-02-16 | 25.20 |
| 2023-02-15 | 24.32 |
| 2023-02-14 | 23.01 |
| 2023-02-13 | 26.52 |
| 2023-02-10 | 20.82 |
| 2023-02-09 | 24.54 |
| 2023-02-08 | 20.60 |
| 2023-02-07 | 21.91 |
| 2023-02-06 | 20.60 |
| 2023-02-03 | 23.01 |
| 2023-02-02 | 23.01 |
| 2023-02-01 | 24.98 |
| 2023-01-31 | 21.69 |
| 2023-01-30 | 24.98 |
| 2023-01-27 | 23.89 |
| 2023-01-26 | 24.98 |
| 2023-01-20 | 23.89 |
| 2023-01-19 | 22.13 |
| 2023-01-18 | 23.01 |
| 2023-01-17 | 23.01 |
| 2023-01-16 | 23.89 |
| 2023-01-13 | 19.72 |
| 2023-01-12 | 20.38 |
| 2023-01-11 | 18.84 |
| 2023-01-10 | 21.47 |
| 2023-01-09 | 20.60 |
| 2023-01-06 | 19.50 |
| 2023-01-05 | 14.02 |
| 2023-01-04 | 11.39 |
| 2023-01-03 | 10.51 |
| 2022-12-30 | -5.61 |
| 2022-12-29 | -6.59 |
| 2022-12-28 | -3.52 |
| 2022-12-23 | -4.18 |
| 2022-12-22 | -4.40 |
| 2022-12-21 | -7.80 |
| 2022-12-20 | -9.66 |
| 2022-12-19 | -7.36 |
| 2022-12-16 | -5.06 |
| 2022-12-15 | -5.93 |
| 2022-12-14 | -7.03 |
| 2022-12-13 | -8.68 |
| 2022-12-12 | -7.91 |
| 2022-12-09 | -9.00 |
| 2022-12-08 | -10.21 |
| 2022-12-07 | -9.66 |
| 2022-12-06 | -7.91 |
| 2022-12-05 | -7.91 |
| 2022-12-02 | -11.20 |
| 2022-12-01 | -10.43 |
| 2022-11-30 | -11.96 |
| 2022-11-29 | -11.09 |
| 2022-11-28 | -15.80 |
| 2022-11-25 | -15.14 |
| 2022-11-24 | -15.14 |
| 2022-11-23 | -19.75 |
| 2022-11-22 | -13.61 |
| 2022-11-21 | -12.18 |
| 2022-11-18 | -13.39 |
| 2022-11-17 | -13.06 |
| 2022-11-16 | -11.64 |
| 2022-11-15 | -9.88 |
| 2022-11-14 | -15.25 |
| 2022-11-11 | -17.45 |
| 2022-11-10 | -21.94 |
| 2022-11-09 | -20.52 |
| 2022-11-08 | -20.84 |
| 2022-11-07 | -19.75 |
| 2022-11-04 | -21.06 |
| 2022-11-03 | -23.26 |
| 2022-11-02 | -23.91 |
| 2022-11-01 | -27.20 |
| 2022-10-31 | -28.74 |
| 2022-10-28 | -29.62 |
| 2022-10-27 | -29.51 |
| 2022-10-26 | -30.60 |
| 2022-10-25 | -32.14 |
| 2022-10-24 | -30.49 |
| 2022-10-21 | -27.20 |
| 2022-10-20 | -28.08 |
| 2022-10-19 | -23.15 |
| 2022-10-18 | -21.28 |
| 2022-10-17 | -24.02 |
| 2022-10-14 | -27.53 |
| 2022-10-13 | -29.40 |
| 2022-10-12 | -28.96 |
| 2022-10-11 | -28.08 |
| 2022-10-10 | -28.63 |
| 2022-10-07 | -24.35 |
| 2022-10-06 | -22.16 |
| 2022-10-05 | -21.72 |
| 2022-10-03 | -24.46 |
| 2022-09-30 | -21.83 |
| 2022-09-29 | -23.04 |
| 2022-09-28 | -20.52 |
| 2022-09-27 | -16.68 |
| 2022-09-26 | -18.54 |
| 2022-09-23 | -18.87 |
| 2022-09-22 | -17.77 |
| 2022-09-21 | -16.13 |
| 2022-09-20 | -13.50 |
| 2022-09-19 | -12.07 |
| 2022-09-16 | -11.75 |
| 2022-09-15 | -8.79 |
| 2022-09-14 | -9.66 |
| 2022-09-13 | -8.24 |
| 2022-09-09 | -9.66 |
| 2022-09-08 | -13.39 |
| 2022-09-07 | -11.09 |
| 2022-09-06 | -9.99 |
| 2022-09-05 | -9.55 |
| 2022-09-02 | -6.59 |
| 2022-09-01 | -2.21 |
| 2022-08-31 | -6.81 |
| 2022-08-30 | 0.20 |
| 2022-08-29 | 3.06 |
| 2022-08-26 | 2.73 |
| 2022-08-25 | 4.70 |
| 2022-08-24 | 0.97 |
| 2022-08-23 | 4.70 |
| 2022-08-22 | 7.11 |
| 2022-08-19 | 5.80 |
| 2022-08-18 | 7.88 |
| 2022-08-17 | 6.34 |
| 2022-08-16 | 4.81 |
| 2022-08-15 | 3.06 |
| 2022-08-12 | 4.48 |
| 2022-08-11 | 3.06 |
| 2022-08-10 | -5.72 |
| 2022-08-09 | -2.10 |
| 2022-08-08 | -2.97 |
| 2022-08-05 | -2.97 |
| 2022-08-04 | -1.33 |
| 2022-08-03 | -2.32 |
| 2022-08-02 | -1.00 |
| 2022-08-01 | -0.45 |
| 2022-07-29 | -0.67 |
| 2022-07-28 | 3.82 |
| 2022-07-27 | -0.89 |
| 2022-07-26 | 1.08 |
| 2022-07-25 | -5.72 |
| 2022-07-22 | -6.26 |
| 2022-07-21 | -4.62 |
| 2022-07-20 | -4.07 |
| 2022-07-19 | -4.84 |
| 2022-07-18 | -4.51 |
| 2022-07-15 | -6.26 |
| 2022-07-14 | -3.30 |
| 2022-07-13 | -0.78 |
| 2022-07-12 | 3.16 |
| 2022-07-11 | 3.27 |
| 2022-07-08 | -6.04 |
| 2022-07-07 | -5.61 |
| 2022-07-06 | -3.74 |
| 2022-07-05 | -7.58 |
| 2022-07-04 | -4.84 |
| 2022-06-30 | -2.86 |
| 2022-06-29 | -6.71 |
| 2022-06-28 | -6.28 |
| 2022-06-27 | -11.18 |
| 2022-06-24 | -9.58 |
| 2022-06-23 | -15.87 |
| 2022-06-22 | -17.47 |
| 2022-06-21 | -15.12 |
| 2022-06-20 | -15.76 |
| 2022-06-17 | -19.91 |
| 2022-06-16 | -19.81 |
| 2022-06-15 | -18.42 |
| 2022-06-14 | -19.70 |
| 2022-06-13 | -20.13 |
| 2022-06-10 | -19.17 |
| 2022-06-09 | -18.42 |
| 2022-06-08 | -17.04 |
| 2022-06-07 | -16.61 |
| 2022-06-06 | -15.12 |
| 2022-06-02 | -14.48 |
| 2022-06-01 | -14.06 |
| 2022-05-31 | -13.10 |
| 2022-05-30 | -15.34 |
| 2022-05-27 | -17.04 |
| 2022-05-26 | -18.42 |
| 2022-05-25 | -18.53 |
| 2022-05-24 | -17.68 |
| 2022-05-23 | -14.80 |
| 2022-05-20 | -13.53 |
| 2022-05-19 | -18.42 |
| 2022-05-18 | -18.74 |
| 2022-05-17 | -19.06 |
| 2022-05-16 | -19.17 |
| 2022-05-13 | -20.77 |
| 2022-05-12 | -22.79 |
| 2022-05-11 | -19.81 |
| 2022-05-10 | -18.64 |
| 2022-05-06 | -18.64 |
| 2022-05-05 | -15.97 |
| 2022-05-04 | -17.15 |
| 2022-05-03 | -15.02 |
| 2022-04-29 | -17.68 |
| 2022-04-28 | -18.32 |
| 2022-04-27 | -19.60 |
| 2022-04-26 | -18.21 |
| 2022-04-25 | -20.23 |
| 2022-04-22 | -16.51 |
| 2022-04-21 | -16.29 |
| 2022-04-20 | -12.99 |
| 2022-04-19 | -13.53 |
| 2022-04-14 | -11.40 |
| 2022-04-13 | -18.85 |
| 2022-04-12 | -17.89 |
| 2022-04-11 | -22.68 |
| 2022-04-08 | -22.26 |
| 2022-04-07 | -21.19 |
| 2022-04-06 | -19.70 |
| 2022-04-04 | -21.73 |
| 2022-04-01 | -21.62 |
| 2022-03-31 | -20.55 |
| 2022-03-30 | -17.04 |
| 2022-03-29 | -19.49 |
| 2022-03-28 | -18.96 |
| 2022-03-25 | -18.00 |
| 2022-03-24 | -15.65 |
| 2022-03-23 | -16.08 |
| 2022-03-22 | -15.65 |
| 2022-03-21 | -16.19 |
| 2022-03-18 | -16.40 |
| 2022-03-17 | -19.28 |
| 2022-03-16 | -23.43 |
| 2022-03-15 | -27.58 |
| 2022-03-14 | -23.96 |
| 2022-03-11 | -18.53 |
| 2022-03-10 | -15.97 |
| 2022-03-09 | -18.32 |
| 2022-03-08 | -16.83 |
| 2022-03-07 | -12.57 |
| 2022-03-04 | -9.48 |
| 2022-03-03 | -8.31 |
| 2022-03-02 | -6.92 |
| 2022-03-01 | -4.37 |
| 2022-02-28 | -6.82 |
| 2022-02-25 | -5.22 |
| 2022-02-24 | -5.22 |
| 2022-02-23 | -0.11 |
| 2022-02-22 | -0.96 |
| 2022-02-21 | 2.34 |
| 2022-02-18 | 2.34 |
| 2022-02-17 | 3.62 |
| 2022-02-16 | 5.75 |
| 2022-02-15 | 3.94 |
| 2022-02-14 | 3.41 |
| 2022-02-11 | 4.69 |
| 2022-02-10 | 6.39 |
| 2022-02-09 | 8.84 |
| 2022-02-08 | 10.33 |
| 2022-02-07 | 11.40 |
| 2022-02-04 | 11.61 |
| 2022-01-31 | 8.63 |
| 2022-01-28 | 5.96 |
| 2022-01-27 | 8.63 |
| 2022-01-26 | 13.95 |
| 2022-01-25 | 15.02 |
| 2022-01-24 | 16.29 |
| 2022-01-21 | 17.15 |
| 2022-01-20 | 15.87 |
| 2022-01-19 | 18.21 |
| 2022-01-18 | 12.46 |
| 2022-01-17 | 10.12 |
| 2022-01-14 | 9.90 |
| 2022-01-13 | 8.84 |
| 2022-01-12 | 11.61 |
| 2022-01-11 | 9.69 |
| 2022-01-10 | 15.23 |
| 2022-01-07 | 13.74 |
| 2022-01-06 | 9.69 |
| 2022-01-05 | 10.12 |
| 2022-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy