Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08431 | 2017-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8431 % |
|---|---|
| 2025-12-23 | -85.88 |
| 2025-12-22 | -85.88 |
| 2025-12-19 | -86.59 |
| 2025-12-18 | -87.71 |
| 2025-12-17 | -87.71 |
| 2025-12-16 | -88.38 |
| 2025-12-15 | -86.81 |
| 2025-12-12 | -86.81 |
| 2025-12-11 | -86.14 |
| 2025-12-10 | -86.14 |
| 2025-12-09 | -85.92 |
| 2025-12-08 | -85.92 |
| 2025-12-05 | -86.14 |
| 2025-12-04 | -85.92 |
| 2025-12-03 | -86.59 |
| 2025-12-02 | -85.47 |
| 2025-12-01 | -85.47 |
| 2025-11-28 | -85.69 |
| 2025-11-27 | -85.47 |
| 2025-11-26 | -84.80 |
| 2025-11-25 | -84.35 |
| 2025-11-24 | -84.58 |
| 2025-11-21 | -84.13 |
| 2025-11-20 | -84.13 |
| 2025-11-19 | -84.13 |
| 2025-11-18 | -83.46 |
| 2025-11-17 | -83.46 |
| 2025-11-14 | -84.58 |
| 2025-11-13 | -85.47 |
| 2025-11-12 | -85.92 |
| 2025-11-11 | -86.81 |
| 2025-11-10 | -86.81 |
| 2025-11-07 | -86.14 |
| 2025-11-06 | -87.26 |
| 2025-11-05 | -86.81 |
| 2025-11-04 | -87.71 |
| 2025-11-03 | -87.71 |
| 2025-10-31 | -87.71 |
| 2025-10-30 | -87.71 |
| 2025-10-28 | -87.71 |
| 2025-10-27 | -87.71 |
| 2025-10-24 | -87.71 |
| 2025-10-23 | -87.03 |
| 2025-10-22 | -86.81 |
| 2025-10-21 | -87.48 |
| 2025-10-20 | -87.48 |
| 2025-10-17 | -87.48 |
| 2025-10-16 | -86.59 |
| 2025-10-15 | -86.81 |
| 2025-10-14 | -87.48 |
| 2025-10-13 | -87.48 |
| 2025-10-10 | -88.60 |
| 2025-10-09 | -88.38 |
| 2025-10-08 | -87.48 |
| 2025-10-06 | -86.59 |
| 2025-10-03 | -86.59 |
| 2025-10-02 | -86.59 |
| 2025-09-30 | -86.59 |
| 2025-09-29 | -86.59 |
| 2025-09-26 | -88.38 |
| 2025-09-25 | -87.93 |
| 2025-09-24 | -87.71 |
| 2025-09-23 | -87.48 |
| 2025-09-22 | -87.03 |
| 2025-09-19 | -87.03 |
| 2025-09-18 | -87.03 |
| 2025-09-17 | -87.03 |
| 2025-09-16 | -87.03 |
| 2025-09-15 | -87.03 |
| 2025-09-12 | -86.59 |
| 2025-09-11 | -88.15 |
| 2025-09-10 | -87.48 |
| 2025-09-09 | -87.48 |
| 2025-09-08 | -87.71 |
| 2025-09-05 | -88.15 |
| 2025-09-04 | -87.48 |
| 2025-09-03 | -87.48 |
| 2025-09-02 | -86.59 |
| 2025-09-01 | -88.60 |
| 2025-08-29 | -91.55 |
| 2025-08-28 | -91.46 |
| 2025-08-27 | -91.68 |
| 2025-08-26 | -91.51 |
| 2025-08-25 | -91.42 |
| 2025-08-22 | -90.83 |
| 2025-08-21 | -90.79 |
| 2025-08-20 | -90.48 |
| 2025-08-19 | -90.25 |
| 2025-08-18 | -90.21 |
| 2025-08-15 | -90.21 |
| 2025-08-14 | -90.16 |
| 2025-08-13 | -90.16 |
| 2025-08-12 | -90.16 |
| 2025-08-11 | -90.16 |
| 2025-08-08 | -90.21 |
| 2025-08-07 | -89.90 |
| 2025-08-06 | -89.81 |
| 2025-08-05 | -89.14 |
| 2025-08-04 | -89.14 |
| 2025-08-01 | -88.60 |
| 2025-07-31 | -89.00 |
| 2025-07-30 | -89.05 |
| 2025-07-29 | -88.82 |
| 2025-07-28 | -89.00 |
| 2025-07-25 | -89.72 |
| 2025-07-24 | -90.57 |
| 2025-07-23 | -90.75 |
| 2025-07-22 | -90.70 |
| 2025-07-21 | -91.01 |
| 2025-07-18 | -89.05 |
| 2025-07-17 | -89.49 |
| 2025-07-16 | -89.94 |
| 2025-07-15 | -89.14 |
| 2025-07-14 | -89.94 |
| 2025-07-11 | -89.94 |
| 2025-07-10 | -90.25 |
| 2025-07-09 | -90.43 |
| 2025-07-08 | -90.43 |
| 2025-07-07 | -90.43 |
| 2025-07-04 | -90.43 |
| 2025-07-03 | -90.43 |
| 2025-07-02 | -90.43 |
| 2025-06-30 | -90.43 |
| 2025-06-27 | -90.97 |
| 2025-06-26 | -90.30 |
| 2025-06-25 | -90.66 |
| 2025-06-24 | -91.01 |
| 2025-06-23 | -91.55 |
| 2025-06-20 | -90.97 |
| 2025-06-19 | -91.28 |
| 2025-06-18 | -91.06 |
| 2025-06-17 | -91.06 |
| 2025-06-16 | -90.75 |
| 2025-06-13 | -90.70 |
| 2025-06-12 | -90.70 |
| 2025-06-11 | -90.70 |
| 2025-06-10 | -89.49 |
| 2025-06-09 | -89.09 |
| 2025-06-06 | -88.91 |
| 2025-06-05 | -89.23 |
| 2025-06-04 | -88.60 |
| 2025-06-03 | -89.05 |
| 2025-06-02 | -87.03 |
| 2025-05-30 | -87.03 |
| 2025-05-29 | -86.81 |
| 2025-05-28 | -86.59 |
| 2025-05-27 | -86.59 |
| 2025-05-26 | -86.59 |
| 2025-05-23 | -86.36 |
| 2025-05-22 | -86.14 |
| 2025-05-21 | -86.14 |
| 2025-05-20 | -87.71 |
| 2025-05-19 | -89.76 |
| 2025-05-16 | -89.81 |
| 2025-05-15 | -89.90 |
| 2025-05-14 | -90.16 |
| 2025-05-13 | -88.60 |
| 2025-05-12 | -88.38 |
| 2025-05-09 | -88.15 |
| 2025-05-08 | -87.93 |
| 2025-05-07 | -87.03 |
| 2025-05-06 | -86.59 |
| 2025-05-02 | -87.71 |
| 2025-04-30 | -87.48 |
| 2025-04-29 | -86.59 |
| 2025-04-28 | -87.03 |
| 2025-04-25 | -86.59 |
| 2025-04-24 | -86.59 |
| 2025-04-23 | -87.03 |
| 2025-04-22 | -86.59 |
| 2025-04-17 | -88.38 |
| 2025-04-16 | -88.38 |
| 2025-04-15 | -87.93 |
| 2025-04-14 | -87.03 |
| 2025-04-11 | -87.93 |
| 2025-04-10 | -87.48 |
| 2025-04-09 | -87.48 |
| 2025-04-08 | -87.03 |
| 2025-04-07 | -87.03 |
| 2025-04-03 | -87.03 |
| 2025-04-02 | -86.14 |
| 2025-04-01 | -86.59 |
| 2025-03-31 | -87.03 |
| 2025-03-28 | -85.69 |
| 2025-03-27 | -85.69 |
| 2025-03-26 | -85.69 |
| 2025-03-25 | -86.59 |
| 2025-03-24 | -87.03 |
| 2025-03-21 | -88.38 |
| 2025-03-20 | -88.82 |
| 2025-03-19 | -88.38 |
| 2025-03-18 | -88.38 |
| 2025-03-17 | -89.27 |
| 2025-03-14 | -89.27 |
| 2025-03-13 | -89.72 |
| 2025-03-12 | -90.16 |
| 2025-03-11 | -89.72 |
| 2025-03-10 | -89.27 |
| 2025-03-07 | -87.48 |
| 2025-03-06 | -87.48 |
| 2025-03-05 | -87.03 |
| 2025-03-04 | -87.03 |
| 2025-03-03 | -87.93 |
| 2025-02-28 | -88.82 |
| 2025-02-27 | -87.93 |
| 2025-02-26 | -88.38 |
| 2025-02-25 | -90.61 |
| 2025-02-24 | -88.82 |
| 2025-02-21 | -88.82 |
| 2025-02-20 | -87.93 |
| 2025-02-19 | -87.93 |
| 2025-02-18 | -89.27 |
| 2025-02-17 | -88.82 |
| 2025-02-14 | -87.03 |
| 2025-02-13 | -87.03 |
| 2025-02-12 | -87.93 |
| 2025-02-11 | -88.82 |
| 2025-02-10 | -88.82 |
| 2025-02-07 | -88.82 |
| 2025-02-06 | -86.59 |
| 2025-02-05 | -86.59 |
| 2025-02-04 | -86.59 |
| 2025-02-03 | -87.48 |
| 2025-01-28 | -87.93 |
| 2025-01-27 | -87.48 |
| 2025-01-24 | -87.48 |
| 2025-01-23 | -88.38 |
| 2025-01-22 | -88.82 |
| 2025-01-21 | -88.82 |
| 2025-01-20 | -87.93 |
| 2025-01-17 | -87.93 |
| 2025-01-16 | -87.93 |
| 2025-01-15 | -88.38 |
| 2025-01-14 | -87.48 |
| 2025-01-13 | -87.48 |
| 2025-01-10 | -87.48 |
| 2025-01-09 | -87.48 |
| 2025-01-08 | -88.38 |
| 2025-01-07 | -88.38 |
| 2025-01-06 | -88.82 |
| 2025-01-03 | -87.93 |
| 2025-01-02 | -87.93 |
| 2024-12-31 | -88.38 |
| 2024-12-30 | -88.38 |
| 2024-12-27 | -88.82 |
| 2024-12-24 | -88.38 |
| 2024-12-23 | -88.38 |
| 2024-12-20 | -85.25 |
| 2024-12-19 | -84.80 |
| 2024-12-18 | -84.80 |
| 2024-12-17 | -84.80 |
| 2024-12-16 | -84.80 |
| 2024-12-13 | -84.80 |
| 2024-12-12 | -85.25 |
| 2024-12-11 | -86.14 |
| 2024-12-10 | -87.48 |
| 2024-12-09 | -87.03 |
| 2024-12-06 | -87.48 |
| 2024-12-05 | -85.25 |
| 2024-12-04 | -84.80 |
| 2024-12-03 | -85.25 |
| 2024-12-02 | -85.69 |
| 2024-11-29 | -83.46 |
| 2024-11-28 | -83.01 |
| 2024-11-27 | -83.46 |
| 2024-11-26 | -86.59 |
| 2024-11-25 | -86.59 |
| 2024-11-22 | -86.14 |
| 2024-11-21 | -85.25 |
| 2024-11-20 | -85.25 |
| 2024-11-19 | -84.35 |
| 2024-11-18 | -85.25 |
| 2024-11-15 | -83.46 |
| 2024-11-14 | -82.12 |
| 2024-11-13 | -83.01 |
| 2024-11-12 | -86.59 |
| 2024-11-11 | -86.59 |
| 2024-11-08 | -86.14 |
| 2024-11-07 | -85.25 |
| 2024-11-06 | -84.80 |
| 2024-11-05 | -84.35 |
| 2024-11-04 | -86.14 |
| 2024-11-01 | -85.69 |
| 2024-10-31 | -85.69 |
| 2024-10-30 | -84.80 |
| 2024-10-29 | -83.01 |
| 2024-10-28 | -83.46 |
| 2024-10-25 | -83.01 |
| 2024-10-24 | -82.56 |
| 2024-10-23 | -83.01 |
| 2024-10-22 | -84.35 |
| 2024-10-21 | -84.35 |
| 2024-10-18 | -83.90 |
| 2024-10-17 | -83.90 |
| 2024-10-16 | -82.56 |
| 2024-10-15 | -83.46 |
| 2024-10-14 | -84.35 |
| 2024-10-10 | -83.46 |
| 2024-10-09 | -84.35 |
| 2024-10-08 | -82.12 |
| 2024-10-07 | -81.67 |
| 2024-10-04 | -82.12 |
| 2024-10-03 | -83.01 |
| 2024-10-02 | -81.67 |
| 2024-09-30 | -81.22 |
| 2024-09-27 | -82.56 |
| 2024-09-26 | -82.12 |
| 2024-09-25 | -83.01 |
| 2024-09-24 | -81.22 |
| 2024-09-23 | -78.54 |
| 2024-09-20 | -78.54 |
| 2024-09-19 | -78.54 |
| 2024-09-17 | -77.65 |
| 2024-09-16 | -78.09 |
| 2024-09-13 | -81.67 |
| 2024-09-12 | -81.67 |
| 2024-09-11 | -78.54 |
| 2024-09-10 | -79.43 |
| 2024-09-09 | -75.86 |
| 2024-09-05 | -73.62 |
| 2024-09-04 | -75.86 |
| 2024-09-03 | -74.07 |
| 2024-09-02 | -74.07 |
| 2024-08-30 | -76.30 |
| 2024-08-29 | -81.67 |
| 2024-08-28 | -50.82 |
| 2024-08-27 | -60.66 |
| 2024-08-26 | -64.23 |
| 2024-08-23 | -54.84 |
| 2024-08-22 | -41.43 |
| 2024-08-21 | -37.85 |
| 2024-08-20 | -35.62 |
| 2024-08-19 | -37.41 |
| 2024-08-16 | -39.20 |
| 2024-08-15 | -36.96 |
| 2024-08-14 | -35.62 |
| 2024-08-13 | -36.51 |
| 2024-08-12 | -33.83 |
| 2024-08-09 | -38.75 |
| 2024-08-08 | -32.94 |
| 2024-08-07 | -32.94 |
| 2024-08-06 | -32.94 |
| 2024-08-05 | -33.38 |
| 2024-08-02 | -32.94 |
| 2024-08-01 | -31.15 |
| 2024-07-31 | -35.62 |
| 2024-07-30 | -35.62 |
| 2024-07-29 | -35.17 |
| 2024-07-26 | -40.09 |
| 2024-07-25 | -33.38 |
| 2024-07-24 | -31.15 |
| 2024-07-23 | -30.70 |
| 2024-07-22 | -39.20 |
| 2024-07-19 | -27.57 |
| 2024-07-18 | -27.12 |
| 2024-07-17 | -27.57 |
| 2024-07-16 | -26.23 |
| 2024-07-15 | -25.34 |
| 2024-07-12 | -24.89 |
| 2024-07-11 | -24.44 |
| 2024-07-10 | -27.12 |
| 2024-07-09 | -32.04 |
| 2024-07-08 | -21.76 |
| 2024-07-05 | -19.97 |
| 2024-07-04 | -17.29 |
| 2024-07-03 | -20.42 |
| 2024-07-02 | -19.97 |
| 2024-06-28 | -19.97 |
| 2024-06-27 | -19.52 |
| 2024-06-26 | -19.52 |
| 2024-06-25 | -19.08 |
| 2024-06-24 | -18.63 |
| 2024-06-21 | -16.84 |
| 2024-06-20 | -21.76 |
| 2024-06-19 | -4.32 |
| 2024-06-18 | -27.57 |
| 2024-06-17 | -26.23 |
| 2024-06-14 | -25.34 |
| 2024-06-13 | -24.00 |
| 2024-06-12 | -23.55 |
| 2024-06-11 | -24.00 |
| 2024-06-07 | -24.44 |
| 2024-06-06 | -26.68 |
| 2024-06-05 | -27.12 |
| 2024-06-04 | -25.34 |
| 2024-06-03 | -25.34 |
| 2024-05-31 | -24.44 |
| 2024-05-30 | -26.23 |
| 2024-05-29 | -23.10 |
| 2024-05-28 | -21.76 |
| 2024-05-27 | -19.97 |
| 2024-05-24 | -21.31 |
| 2024-05-23 | -28.02 |
| 2024-05-22 | -17.74 |
| 2024-05-21 | -19.52 |
| 2024-05-20 | -24.00 |
| 2024-05-17 | -21.76 |
| 2024-05-16 | -24.00 |
| 2024-05-14 | -24.00 |
| 2024-05-13 | -24.00 |
| 2024-05-10 | -22.21 |
| 2024-05-09 | -19.52 |
| 2024-05-08 | -19.52 |
| 2024-05-07 | -19.52 |
| 2024-05-06 | -19.52 |
| 2024-05-03 | -19.52 |
| 2024-05-02 | -19.52 |
| 2024-04-30 | -19.52 |
| 2024-04-29 | -17.29 |
| 2024-04-26 | -18.63 |
| 2024-04-25 | -34.73 |
| 2024-04-24 | -34.73 |
| 2024-04-23 | -50.82 |
| 2024-04-22 | -47.24 |
| 2024-04-19 | -50.37 |
| 2024-04-18 | -49.03 |
| 2024-04-17 | -43.22 |
| 2024-04-16 | -42.77 |
| 2024-04-15 | -42.33 |
| 2024-04-12 | -37.85 |
| 2024-04-11 | -25.78 |
| 2024-04-10 | -24.00 |
| 2024-04-09 | -22.21 |
| 2024-04-08 | -22.21 |
| 2024-04-05 | -22.21 |
| 2024-04-03 | -22.21 |
| 2024-04-02 | -21.76 |
| 2024-03-28 | -20.87 |
| 2024-03-27 | -20.42 |
| 2024-03-26 | -20.42 |
| 2024-03-25 | -27.12 |
| 2024-03-22 | -32.49 |
| 2024-03-21 | -20.87 |
| 2024-03-20 | -19.97 |
| 2024-03-19 | -18.63 |
| 2024-03-18 | -19.52 |
| 2024-03-15 | -21.31 |
| 2024-03-14 | -15.95 |
| 2024-03-13 | -15.50 |
| 2024-03-12 | -19.52 |
| 2024-03-11 | -15.05 |
| 2024-03-08 | -15.05 |
| 2024-03-07 | -10.58 |
| 2024-03-06 | -8.35 |
| 2024-03-05 | -7.01 |
| 2024-03-04 | -15.05 |
| 2024-03-01 | -15.05 |
| 2024-02-29 | -12.82 |
| 2024-02-28 | -11.48 |
| 2024-02-27 | -11.48 |
| 2024-02-26 | -11.48 |
| 2024-02-23 | -12.82 |
| 2024-02-22 | -10.58 |
| 2024-02-21 | -10.58 |
| 2024-02-20 | -10.58 |
| 2024-02-19 | -8.35 |
| 2024-02-16 | -8.35 |
| 2024-02-15 | -9.69 |
| 2024-02-14 | -7.45 |
| 2024-02-09 | -10.58 |
| 2024-02-08 | -10.58 |
| 2024-02-07 | -10.58 |
| 2024-02-06 | -10.58 |
| 2024-02-05 | -10.58 |
| 2024-02-02 | -10.58 |
| 2024-02-01 | -10.58 |
| 2024-01-31 | -10.58 |
| 2024-01-30 | -10.58 |
| 2024-01-29 | -10.58 |
| 2024-01-26 | -10.58 |
| 2024-01-25 | -10.58 |
| 2024-01-24 | -10.14 |
| 2024-01-23 | -10.14 |
| 2024-01-22 | -10.14 |
| 2024-01-19 | -11.48 |
| 2024-01-18 | -15.50 |
| 2024-01-17 | -15.50 |
| 2024-01-16 | -22.21 |
| 2024-01-15 | -24.00 |
| 2024-01-12 | -24.00 |
| 2024-01-11 | -24.00 |
| 2024-01-10 | -24.00 |
| 2024-01-09 | -24.00 |
| 2024-01-08 | -24.89 |
| 2024-01-05 | -19.52 |
| 2024-01-04 | -19.52 |
| 2024-01-03 | -20.42 |
| 2024-01-02 | -20.42 |
| 2023-12-29 | -20.42 |
| 2023-12-28 | -15.95 |
| 2023-12-27 | -15.95 |
| 2023-12-22 | -15.05 |
| 2023-12-21 | -15.05 |
| 2023-12-20 | -18.63 |
| 2023-12-19 | -24.00 |
| 2023-12-18 | -12.82 |
| 2023-12-15 | -7.45 |
| 2023-12-14 | -5.22 |
| 2023-12-13 | -3.88 |
| 2023-12-12 | -2.09 |
| 2023-12-11 | -2.53 |
| 2023-12-08 | -3.88 |
| 2023-12-07 | -8.35 |
| 2023-12-06 | -8.35 |
| 2023-12-05 | -8.35 |
| 2023-12-04 | -11.48 |
| 2023-12-01 | -14.61 |
| 2023-11-30 | -11.48 |
| 2023-11-29 | -6.11 |
| 2023-11-28 | -1.64 |
| 2023-11-27 | -7.01 |
| 2023-11-24 | 5.07 |
| 2023-11-23 | 3.28 |
| 2023-11-22 | 7.30 |
| 2023-11-21 | 3.72 |
| 2023-11-20 | 4.62 |
| 2023-11-17 | 6.41 |
| 2023-11-16 | 6.41 |
| 2023-11-15 | 5.51 |
| 2023-11-14 | 3.72 |
| 2023-11-13 | 4.62 |
| 2023-11-10 | 4.62 |
| 2023-11-09 | 4.62 |
| 2023-11-08 | 5.07 |
| 2023-11-07 | 5.96 |
| 2023-11-06 | 2.38 |
| 2023-11-03 | 0.59 |
| 2023-11-02 | 6.41 |
| 2023-11-01 | -0.30 |
| 2023-10-31 | -7.90 |
| 2023-10-30 | -17.74 |
| 2023-10-27 | -34.28 |
| 2023-10-26 | -39.20 |
| 2023-10-25 | -40.09 |
| 2023-10-24 | -37.85 |
| 2023-10-20 | -31.15 |
| 2023-10-19 | -26.23 |
| 2023-10-18 | -20.42 |
| 2023-10-17 | -18.63 |
| 2023-10-16 | -17.29 |
| 2023-10-13 | -16.84 |
| 2023-10-12 | -16.84 |
| 2023-10-11 | -15.95 |
| 2023-10-10 | -16.84 |
| 2023-10-09 | -24.89 |
| 2023-10-06 | -3.43 |
| 2023-10-05 | -3.43 |
| 2023-10-04 | -2.09 |
| 2023-10-03 | -2.53 |
| 2023-09-29 | -2.98 |
| 2023-09-28 | 9.98 |
| 2023-09-27 | 18.48 |
| 2023-09-26 | 31.89 |
| 2023-09-25 | 36.36 |
| 2023-09-22 | 25.18 |
| 2023-09-21 | 20.71 |
| 2023-09-20 | 22.95 |
| 2023-09-19 | 11.77 |
| 2023-09-18 | 18.48 |
| 2023-09-15 | 5.51 |
| 2023-09-14 | -6.11 |
| 2023-09-13 | -13.71 |
| 2023-09-12 | -14.16 |
| 2023-09-11 | -2.53 |
| 2023-09-07 | -1.64 |
| 2023-09-06 | -1.64 |
| 2023-09-05 | 1.94 |
| 2023-09-04 | 2.83 |
| 2023-08-31 | 0.59 |
| 2023-08-30 | 2.83 |
| 2023-08-29 | 2.83 |
| 2023-08-28 | 2.38 |
| 2023-08-25 | -3.43 |
| 2023-08-24 | -1.64 |
| 2023-08-23 | -1.19 |
| 2023-08-22 | -3.43 |
| 2023-08-21 | -3.43 |
| 2023-08-18 | -2.98 |
| 2023-08-17 | -0.30 |
| 2023-08-16 | -3.43 |
| 2023-08-15 | -3.43 |
| 2023-08-14 | -3.43 |
| 2023-08-11 | -3.43 |
| 2023-08-10 | -3.43 |
| 2023-08-09 | -3.43 |
| 2023-08-08 | -3.88 |
| 2023-08-07 | -0.30 |
| 2023-08-04 | -5.22 |
| 2023-08-03 | -5.22 |
| 2023-08-02 | -0.75 |
| 2023-08-01 | 2.38 |
| 2023-07-31 | 7.75 |
| 2023-07-28 | 8.20 |
| 2023-07-27 | 10.43 |
| 2023-07-26 | 10.88 |
| 2023-07-25 | 10.88 |
| 2023-07-24 | 10.88 |
| 2023-07-21 | 11.77 |
| 2023-07-20 | 16.24 |
| 2023-07-19 | 7.30 |
| 2023-07-18 | 5.51 |
| 2023-07-14 | 5.51 |
| 2023-07-13 | 5.51 |
| 2023-07-12 | -0.75 |
| 2023-07-11 | -3.88 |
| 2023-07-10 | -6.56 |
| 2023-07-07 | -6.56 |
| 2023-07-06 | -6.56 |
| 2023-07-05 | -6.56 |
| 2023-07-04 | -6.56 |
| 2023-07-03 | -6.11 |
| 2023-06-30 | -2.09 |
| 2023-06-29 | -2.09 |
| 2023-06-28 | -2.09 |
| 2023-06-27 | -6.11 |
| 2023-06-26 | -6.11 |
| 2023-06-23 | -2.53 |
| 2023-06-21 | -2.98 |
| 2023-06-20 | 1.94 |
| 2023-06-19 | -3.88 |
| 2023-06-16 | 5.07 |
| 2023-06-15 | 5.51 |
| 2023-06-14 | 5.51 |
| 2023-06-13 | 5.07 |
| 2023-06-12 | 7.75 |
| 2023-06-09 | 8.64 |
| 2023-06-08 | 9.98 |
| 2023-06-07 | 10.43 |
| 2023-06-06 | 11.32 |
| 2023-06-05 | -5.22 |
| 2023-06-02 | -12.17 |
| 2023-06-01 | -10.43 |
| 2023-05-31 | -10.43 |
| 2023-05-30 | -8.26 |
| 2023-05-29 | -7.83 |
| 2023-05-25 | -10.00 |
| 2023-05-24 | -9.57 |
| 2023-05-23 | -5.22 |
| 2023-05-22 | 7.83 |
| 2023-05-19 | 7.83 |
| 2023-05-18 | 4.35 |
| 2023-05-17 | 6.52 |
| 2023-05-16 | 7.83 |
| 2023-05-15 | 7.83 |
| 2023-05-12 | 4.35 |
| 2023-05-11 | 4.35 |
| 2023-05-10 | 4.35 |
| 2023-05-09 | 5.22 |
| 2023-05-08 | 6.52 |
| 2023-05-05 | 6.96 |
| 2023-05-04 | 6.96 |
| 2023-05-03 | 7.39 |
| 2023-05-02 | 7.39 |
| 2023-04-28 | 7.39 |
| 2023-04-27 | 7.39 |
| 2023-04-26 | 7.83 |
| 2023-04-25 | -0.87 |
| 2023-04-24 | 3.91 |
| 2023-04-21 | 4.35 |
| 2023-04-20 | 4.35 |
| 2023-04-19 | 4.35 |
| 2023-04-18 | 4.35 |
| 2023-04-17 | 6.52 |
| 2023-04-14 | 6.52 |
| 2023-04-13 | 17.39 |
| 2023-04-12 | 17.39 |
| 2023-04-11 | 17.39 |
| 2023-04-06 | 6.96 |
| 2023-04-04 | 5.22 |
| 2023-04-03 | 2.17 |
| 2023-03-31 | 6.52 |
| 2023-03-30 | 6.96 |
| 2023-03-29 | 7.83 |
| 2023-03-28 | 8.26 |
| 2023-03-27 | 10.87 |
| 2023-03-24 | 13.04 |
| 2023-03-23 | 13.04 |
| 2023-03-22 | 13.04 |
| 2023-03-21 | 15.22 |
| 2023-03-20 | 13.04 |
| 2023-03-17 | 15.22 |
| 2023-03-16 | 7.39 |
| 2023-03-15 | 108.70 |
| 2023-03-14 | 91.30 |
| 2023-03-13 | 91.30 |
| 2023-03-10 | 58.70 |
| 2023-03-09 | 147.83 |
| 2023-03-08 | 165.22 |
| 2023-03-07 | 186.96 |
| 2023-03-06 | 165.22 |
| 2023-03-03 | 152.17 |
| 2023-03-02 | 134.78 |
| 2023-03-01 | 89.13 |
| 2023-02-28 | 104.35 |
| 2023-02-27 | 110.87 |
| 2023-02-24 | 117.39 |
| 2023-02-23 | 117.39 |
| 2023-02-22 | 117.39 |
| 2023-02-21 | 117.39 |
| 2023-02-20 | 73.91 |
| 2023-02-17 | 47.83 |
| 2023-02-16 | 32.61 |
| 2023-02-15 | 82.61 |
| 2023-02-14 | 82.61 |
| 2023-02-13 | 47.83 |
| 2023-02-10 | 21.74 |
| 2023-02-09 | 21.74 |
| 2023-02-08 | 23.91 |
| 2023-02-07 | 23.91 |
| 2023-02-06 | 21.74 |
| 2023-02-03 | 15.22 |
| 2023-02-02 | 26.09 |
| 2023-02-01 | 26.09 |
| 2023-01-31 | 34.78 |
| 2023-01-30 | 34.78 |
| 2023-01-27 | 43.48 |
| 2023-01-26 | 43.48 |
| 2023-01-20 | 43.48 |
| 2023-01-19 | 30.43 |
| 2023-01-18 | 30.43 |
| 2023-01-17 | 30.43 |
| 2023-01-16 | 21.74 |
| 2023-01-13 | 43.48 |
| 2023-01-12 | 39.13 |
| 2023-01-11 | 34.78 |
| 2023-01-10 | 34.78 |
| 2023-01-09 | 30.43 |
| 2023-01-06 | 34.78 |
| 2023-01-05 | 26.09 |
| 2023-01-04 | 34.78 |
| 2023-01-03 | 47.83 |
| 2022-12-30 | 52.17 |
| 2022-12-29 | 17.39 |
| 2022-12-28 | 17.39 |
| 2022-12-23 | 17.39 |
| 2022-12-22 | 26.09 |
| 2022-12-21 | 30.43 |
| 2022-12-20 | 39.13 |
| 2022-12-19 | 43.48 |
| 2022-12-16 | 30.43 |
| 2022-12-15 | 30.43 |
| 2022-12-14 | 39.13 |
| 2022-12-13 | 34.78 |
| 2022-12-12 | 47.83 |
| 2022-12-09 | 39.13 |
| 2022-12-08 | 30.43 |
| 2022-12-07 | 30.43 |
| 2022-12-06 | 13.04 |
| 2022-12-05 | 13.04 |
| 2022-12-02 | 26.09 |
| 2022-12-01 | 30.43 |
| 2022-11-30 | 26.09 |
| 2022-11-29 | 13.04 |
| 2022-11-28 | 43.48 |
| 2022-11-25 | 30.43 |
| 2022-11-24 | 26.09 |
| 2022-11-23 | 26.09 |
| 2022-11-22 | 26.09 |
| 2022-11-21 | 26.09 |
| 2022-11-18 | 26.09 |
| 2022-11-17 | 26.09 |
| 2022-11-16 | 21.74 |
| 2022-11-15 | 21.74 |
| 2022-11-14 | 8.70 |
| 2022-11-11 | 4.35 |
| 2022-11-10 | 4.35 |
| 2022-11-09 | 4.35 |
| 2022-11-08 | 4.35 |
| 2022-11-07 | -21.74 |
| 2022-11-04 | -21.74 |
| 2022-11-03 | -21.74 |
| 2022-11-02 | -21.74 |
| 2022-11-01 | -21.74 |
| 2022-10-31 | -21.74 |
| 2022-10-28 | -21.74 |
| 2022-10-27 | -21.74 |
| 2022-10-26 | -17.39 |
| 2022-10-25 | -17.39 |
| 2022-10-24 | -17.39 |
| 2022-10-21 | -17.39 |
| 2022-10-20 | -17.39 |
| 2022-10-19 | -4.35 |
| 2022-10-18 | -4.35 |
| 2022-10-17 | -4.35 |
| 2022-10-14 | -8.70 |
| 2022-10-13 | -8.70 |
| 2022-10-12 | -8.70 |
| 2022-10-11 | -8.70 |
| 2022-10-10 | -8.70 |
| 2022-10-07 | -13.04 |
| 2022-10-06 | -21.74 |
| 2022-10-05 | -8.70 |
| 2022-10-03 | -26.09 |
| 2022-09-30 | -26.09 |
| 2022-09-29 | -26.09 |
| 2022-09-28 | -21.74 |
| 2022-09-27 | -21.74 |
| 2022-09-26 | -17.39 |
| 2022-09-23 | -13.04 |
| 2022-09-22 | -13.04 |
| 2022-09-21 | -8.70 |
| 2022-09-20 | -17.39 |
| 2022-09-19 | 0.00 |
| 2022-09-16 | 43.48 |
| 2022-09-15 | 43.48 |
| 2022-09-14 | 26.09 |
| 2022-09-13 | 30.43 |
| 2022-09-09 | 39.13 |
| 2022-09-08 | 26.09 |
| 2022-09-07 | 26.09 |
| 2022-09-06 | 26.09 |
| 2022-09-05 | 26.09 |
| 2022-09-02 | 30.43 |
| 2022-09-01 | 95.65 |
| 2022-08-31 | 273.91 |
| 2022-08-30 | 273.91 |
| 2022-08-29 | 273.91 |
| 2022-08-26 | 273.91 |
| 2022-08-25 | 273.91 |
| 2022-08-24 | 273.91 |
| 2022-08-23 | 273.91 |
| 2022-08-22 | 273.91 |
| 2022-08-19 | 273.91 |
| 2022-08-18 | 273.91 |
| 2022-08-17 | 273.91 |
| 2022-08-16 | 273.91 |
| 2022-08-15 | 273.91 |
| 2022-08-12 | 273.91 |
| 2022-08-11 | 273.91 |
| 2022-08-10 | 273.91 |
| 2022-08-09 | 273.91 |
| 2022-08-08 | 273.91 |
| 2022-08-05 | 273.91 |
| 2022-08-04 | 273.91 |
| 2022-08-03 | 273.91 |
| 2022-08-02 | 273.91 |
| 2022-08-01 | 273.91 |
| 2022-07-29 | 273.91 |
| 2022-07-28 | 213.04 |
| 2022-07-27 | 195.65 |
| 2022-07-26 | 195.65 |
| 2022-07-25 | 213.04 |
| 2022-07-22 | 256.52 |
| 2022-07-21 | 404.35 |
| 2022-07-20 | 478.26 |
| 2022-07-19 | 378.26 |
| 2022-07-18 | 291.30 |
| 2022-07-15 | 230.43 |
| 2022-07-14 | 265.22 |
| 2022-07-13 | 226.09 |
| 2022-07-12 | 243.48 |
| 2022-07-11 | 286.96 |
| 2022-07-08 | 208.70 |
| 2022-07-07 | 139.13 |
| 2022-07-06 | 126.09 |
| 2022-07-05 | 147.83 |
| 2022-07-04 | 34.78 |
| 2022-06-30 | -4.35 |
| 2022-06-29 | -4.35 |
| 2022-06-28 | 8.70 |
| 2022-06-27 | 8.70 |
| 2022-06-24 | 26.09 |
| 2022-06-23 | 26.09 |
| 2022-06-22 | 26.09 |
| 2022-06-21 | 26.09 |
| 2022-06-20 | 17.39 |
| 2022-06-17 | 17.39 |
| 2022-06-16 | 8.70 |
| 2022-06-15 | 26.09 |
| 2022-06-14 | 13.04 |
| 2022-06-13 | 13.04 |
| 2022-06-10 | 21.74 |
| 2022-06-09 | 26.09 |
| 2022-06-08 | 26.09 |
| 2022-06-07 | 34.78 |
| 2022-06-06 | 39.13 |
| 2022-06-02 | 39.13 |
| 2022-06-01 | 43.48 |
| 2022-05-31 | 43.48 |
| 2022-05-30 | 43.48 |
| 2022-05-27 | 34.78 |
| 2022-05-26 | 17.39 |
| 2022-05-25 | 17.39 |
| 2022-05-24 | 13.04 |
| 2022-05-23 | 13.04 |
| 2022-05-20 | 13.04 |
| 2022-05-19 | 13.04 |
| 2022-05-18 | 13.04 |
| 2022-05-17 | 13.04 |
| 2022-05-16 | 13.04 |
| 2022-05-13 | 13.04 |
| 2022-05-12 | 13.04 |
| 2022-05-11 | 13.04 |
| 2022-05-10 | 13.04 |
| 2022-05-06 | 13.04 |
| 2022-05-05 | 26.09 |
| 2022-05-04 | 43.48 |
| 2022-05-03 | 43.48 |
| 2022-04-29 | 43.48 |
| 2022-04-28 | 47.83 |
| 2022-04-27 | 47.83 |
| 2022-04-26 | 47.83 |
| 2022-04-25 | 47.83 |
| 2022-04-22 | 47.83 |
| 2022-04-21 | 52.17 |
| 2022-04-20 | 47.83 |
| 2022-04-19 | 47.83 |
| 2022-04-14 | 34.78 |
| 2022-04-13 | 34.78 |
| 2022-04-12 | 34.78 |
| 2022-04-11 | 34.78 |
| 2022-04-08 | 26.09 |
| 2022-04-07 | 30.43 |
| 2022-04-06 | 39.13 |
| 2022-04-04 | 21.74 |
| 2022-04-01 | 21.74 |
| 2022-03-31 | 21.74 |
| 2022-03-30 | 17.39 |
| 2022-03-29 | 21.74 |
| 2022-03-28 | 17.39 |
| 2022-03-25 | 21.74 |
| 2022-03-24 | 8.70 |
| 2022-03-23 | 8.70 |
| 2022-03-22 | 30.43 |
| 2022-03-21 | 21.74 |
| 2022-03-18 | 17.39 |
| 2022-03-17 | 17.39 |
| 2022-03-16 | 13.04 |
| 2022-03-15 | 39.13 |
| 2022-03-14 | 43.48 |
| 2022-03-11 | 43.48 |
| 2022-03-10 | 52.17 |
| 2022-03-09 | 8.70 |
| 2022-03-08 | 13.04 |
| 2022-03-07 | 13.04 |
| 2022-03-04 | 13.04 |
| 2022-03-03 | 17.39 |
| 2022-03-02 | 17.39 |
| 2022-03-01 | 39.13 |
| 2022-02-28 | 0.00 |
| 2022-02-25 | 0.00 |
| 2022-02-24 | 0.00 |
| 2022-02-23 | 0.00 |
| 2022-02-22 | 0.00 |
| 2022-02-21 | 0.00 |
| 2022-02-18 | 0.00 |
| 2022-02-17 | 0.00 |
| 2022-02-16 | 0.00 |
| 2022-02-15 | 0.00 |
| 2022-02-14 | 0.00 |
| 2022-02-11 | 0.00 |
| 2022-02-10 | 0.00 |
| 2022-02-09 | 0.00 |
| 2022-02-08 | 0.00 |
| 2022-02-07 | 0.00 |
| 2022-02-04 | 0.00 |
| 2022-01-31 | 0.00 |
| 2022-01-28 | 0.00 |
| 2022-01-27 | 0.00 |
| 2022-01-26 | 0.00 |
| 2022-01-25 | 0.00 |
| 2022-01-24 | 0.00 |
| 2022-01-21 | 0.00 |
| 2022-01-20 | 0.00 |
| 2022-01-19 | 0.00 |
| 2022-01-18 | 0.00 |
| 2022-01-17 | 0.00 |
| 2022-01-14 | 0.00 |
| 2022-01-13 | 0.00 |
| 2022-01-12 | 0.00 |
| 2022-01-11 | 0.00 |
| 2022-01-10 | 0.00 |
| 2022-01-07 | 0.00 |
| 2022-01-06 | 0.00 |
| 2022-01-05 | 0.00 |
| 2022-01-04 | 0.00 |
| 2022-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy