Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00026 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0026 % |
|---|---|
| 2025-10-02 | -19.02 |
| 2025-09-30 | -19.02 |
| 2025-09-29 | -19.15 |
| 2025-09-26 | -18.26 |
| 2025-09-25 | -19.35 |
| 2025-09-24 | -19.42 |
| 2025-09-23 | -19.42 |
| 2025-09-22 | -17.65 |
| 2025-09-19 | -19.42 |
| 2025-09-18 | -18.74 |
| 2025-09-17 | -18.06 |
| 2025-09-16 | -20.10 |
| 2025-09-15 | -18.74 |
| 2025-09-12 | -16.83 |
| 2025-09-11 | -16.83 |
| 2025-09-10 | -16.96 |
| 2025-09-09 | -16.69 |
| 2025-09-08 | -16.90 |
| 2025-09-05 | -15.73 |
| 2025-09-04 | -16.35 |
| 2025-09-03 | -16.35 |
| 2025-09-02 | -15.32 |
| 2025-09-01 | -16.14 |
| 2025-08-29 | -15.53 |
| 2025-08-28 | -16.96 |
| 2025-08-27 | -16.69 |
| 2025-08-26 | -16.96 |
| 2025-08-25 | -17.37 |
| 2025-08-22 | -16.96 |
| 2025-08-21 | -16.96 |
| 2025-08-20 | -16.96 |
| 2025-08-19 | -18.12 |
| 2025-08-18 | -18.12 |
| 2025-08-15 | -18.12 |
| 2025-08-14 | -18.12 |
| 2025-08-13 | -18.53 |
| 2025-08-12 | -18.53 |
| 2025-08-11 | -18.33 |
| 2025-08-08 | -18.74 |
| 2025-08-07 | -18.06 |
| 2025-08-06 | -19.83 |
| 2025-08-05 | -19.83 |
| 2025-08-04 | -19.97 |
| 2025-08-01 | -19.42 |
| 2025-07-31 | -19.08 |
| 2025-07-30 | -18.06 |
| 2025-07-29 | -19.97 |
| 2025-07-28 | -19.42 |
| 2025-07-25 | -18.60 |
| 2025-07-24 | -18.60 |
| 2025-07-23 | -19.42 |
| 2025-07-22 | -22.49 |
| 2025-07-21 | -23.93 |
| 2025-07-18 | -23.66 |
| 2025-07-17 | -24.88 |
| 2025-07-16 | -24.54 |
| 2025-07-15 | -24.82 |
| 2025-07-14 | -25.02 |
| 2025-07-11 | -24.88 |
| 2025-07-10 | -25.09 |
| 2025-07-09 | -25.57 |
| 2025-07-08 | -25.64 |
| 2025-07-07 | -25.77 |
| 2025-07-04 | -25.91 |
| 2025-07-03 | -25.23 |
| 2025-07-02 | -26.66 |
| 2025-06-30 | -25.70 |
| 2025-06-27 | -27.14 |
| 2025-06-26 | -26.25 |
| 2025-06-25 | -26.73 |
| 2025-06-24 | -27.55 |
| 2025-06-23 | -27.62 |
| 2025-06-20 | -28.03 |
| 2025-06-19 | -28.16 |
| 2025-06-18 | -27.89 |
| 2025-06-17 | -27.62 |
| 2025-06-16 | -26.93 |
| 2025-06-13 | -26.25 |
| 2025-06-12 | -27.89 |
| 2025-06-11 | -27.07 |
| 2025-06-10 | -27.00 |
| 2025-06-09 | -26.93 |
| 2025-06-06 | -26.25 |
| 2025-06-05 | -28.23 |
| 2025-06-04 | -27.68 |
| 2025-06-03 | -26.80 |
| 2025-06-02 | -26.46 |
| 2025-05-30 | -26.39 |
| 2025-05-29 | -25.43 |
| 2025-05-28 | -25.24 |
| 2025-05-27 | -25.81 |
| 2025-05-26 | -25.12 |
| 2025-05-23 | -26.18 |
| 2025-05-22 | -26.12 |
| 2025-05-21 | -25.68 |
| 2025-05-20 | -25.56 |
| 2025-05-19 | -25.93 |
| 2025-05-16 | -26.56 |
| 2025-05-15 | -25.68 |
| 2025-05-14 | -26.81 |
| 2025-05-13 | -28.50 |
| 2025-05-12 | -27.68 |
| 2025-05-09 | -27.81 |
| 2025-05-08 | -27.81 |
| 2025-05-07 | -27.43 |
| 2025-05-06 | -28.68 |
| 2025-05-02 | -28.81 |
| 2025-04-30 | -29.43 |
| 2025-04-29 | -29.31 |
| 2025-04-28 | -29.56 |
| 2025-04-25 | -29.18 |
| 2025-04-24 | -28.93 |
| 2025-04-23 | -31.19 |
| 2025-04-22 | -31.44 |
| 2025-04-17 | -31.87 |
| 2025-04-16 | -33.06 |
| 2025-04-15 | -32.69 |
| 2025-04-14 | -32.38 |
| 2025-04-11 | -32.56 |
| 2025-04-10 | -32.44 |
| 2025-04-09 | -34.38 |
| 2025-04-08 | -32.44 |
| 2025-04-07 | -31.44 |
| 2025-04-03 | -27.43 |
| 2025-04-02 | -26.81 |
| 2025-04-01 | -27.75 |
| 2025-03-31 | -28.18 |
| 2025-03-28 | -27.43 |
| 2025-03-27 | -25.56 |
| 2025-03-26 | -25.56 |
| 2025-03-25 | -25.43 |
| 2025-03-24 | -25.62 |
| 2025-03-21 | -25.12 |
| 2025-03-20 | -25.24 |
| 2025-03-19 | -25.18 |
| 2025-03-18 | -25.31 |
| 2025-03-17 | -25.31 |
| 2025-03-14 | -26.18 |
| 2025-03-13 | -26.31 |
| 2025-03-12 | -26.24 |
| 2025-03-11 | -26.62 |
| 2025-03-10 | -28.00 |
| 2025-03-07 | -28.31 |
| 2025-03-06 | -28.06 |
| 2025-03-05 | -27.43 |
| 2025-03-04 | -27.50 |
| 2025-03-03 | -27.50 |
| 2025-02-28 | -28.43 |
| 2025-02-27 | -25.43 |
| 2025-02-26 | -26.18 |
| 2025-02-25 | -27.56 |
| 2025-02-24 | -26.18 |
| 2025-02-21 | -32.69 |
| 2025-02-20 | -33.69 |
| 2025-02-19 | -34.31 |
| 2025-02-18 | -33.75 |
| 2025-02-17 | -34.25 |
| 2025-02-14 | -34.25 |
| 2025-02-13 | -34.88 |
| 2025-02-12 | -34.94 |
| 2025-02-11 | -35.88 |
| 2025-02-10 | -35.82 |
| 2025-02-07 | -35.44 |
| 2025-02-06 | -36.19 |
| 2025-02-05 | -35.69 |
| 2025-02-04 | -35.57 |
| 2025-02-03 | -36.00 |
| 2025-01-28 | -36.94 |
| 2025-01-27 | -36.94 |
| 2025-01-24 | -38.07 |
| 2025-01-23 | -38.13 |
| 2025-01-22 | -37.44 |
| 2025-01-21 | -37.44 |
| 2025-01-20 | -37.07 |
| 2025-01-17 | -37.07 |
| 2025-01-16 | -37.76 |
| 2025-01-15 | -38.57 |
| 2025-01-14 | -37.25 |
| 2025-01-13 | -38.63 |
| 2025-01-10 | -38.33 |
| 2025-01-09 | -38.09 |
| 2025-01-08 | -37.61 |
| 2025-01-07 | -38.69 |
| 2025-01-06 | -37.36 |
| 2025-01-03 | -37.79 |
| 2025-01-02 | -39.17 |
| 2024-12-31 | -38.69 |
| 2024-12-30 | -38.69 |
| 2024-12-27 | -39.29 |
| 2024-12-24 | -38.69 |
| 2024-12-23 | -38.51 |
| 2024-12-20 | -39.23 |
| 2024-12-19 | -39.17 |
| 2024-12-18 | -39.11 |
| 2024-12-17 | -38.69 |
| 2024-12-16 | -38.45 |
| 2024-12-13 | -39.42 |
| 2024-12-12 | -39.66 |
| 2024-12-11 | -39.78 |
| 2024-12-10 | -39.60 |
| 2024-12-09 | -39.42 |
| 2024-12-06 | -39.54 |
| 2024-12-05 | -39.54 |
| 2024-12-04 | -39.54 |
| 2024-12-03 | -40.32 |
| 2024-12-02 | -40.26 |
| 2024-11-29 | -39.90 |
| 2024-11-28 | -39.90 |
| 2024-11-27 | -39.78 |
| 2024-11-26 | -39.72 |
| 2024-11-25 | -39.05 |
| 2024-11-22 | -39.05 |
| 2024-11-21 | -39.05 |
| 2024-11-20 | -39.05 |
| 2024-11-19 | -38.93 |
| 2024-11-18 | -38.45 |
| 2024-11-15 | -38.27 |
| 2024-11-14 | -37.85 |
| 2024-11-13 | -37.24 |
| 2024-11-12 | -37.73 |
| 2024-11-11 | -37.24 |
| 2024-11-08 | -37.85 |
| 2024-11-07 | -37.24 |
| 2024-11-06 | -37.24 |
| 2024-11-05 | -37.85 |
| 2024-11-04 | -37.61 |
| 2024-11-01 | -36.76 |
| 2024-10-31 | -36.46 |
| 2024-10-30 | -36.10 |
| 2024-10-29 | -35.92 |
| 2024-10-28 | -36.04 |
| 2024-10-25 | -36.94 |
| 2024-10-24 | -36.88 |
| 2024-10-23 | -36.88 |
| 2024-10-22 | -37.48 |
| 2024-10-21 | -37.42 |
| 2024-10-18 | -37.85 |
| 2024-10-17 | -39.60 |
| 2024-10-16 | -39.66 |
| 2024-10-15 | -39.66 |
| 2024-10-14 | -38.57 |
| 2024-10-10 | -39.05 |
| 2024-10-09 | -38.51 |
| 2024-10-08 | -37.73 |
| 2024-10-07 | -36.04 |
| 2024-10-04 | -36.52 |
| 2024-10-03 | -36.94 |
| 2024-10-02 | -36.34 |
| 2024-09-30 | -37.24 |
| 2024-09-27 | -37.06 |
| 2024-09-26 | -37.96 |
| 2024-09-25 | -39.22 |
| 2024-09-24 | -37.90 |
| 2024-09-23 | -39.40 |
| 2024-09-20 | -38.80 |
| 2024-09-19 | -38.32 |
| 2024-09-17 | -37.96 |
| 2024-09-16 | -37.96 |
| 2024-09-13 | -40.42 |
| 2024-09-12 | -40.42 |
| 2024-09-11 | -40.42 |
| 2024-09-10 | -40.42 |
| 2024-09-09 | -39.94 |
| 2024-09-05 | -39.28 |
| 2024-09-04 | -39.34 |
| 2024-09-03 | -39.28 |
| 2024-09-02 | -38.80 |
| 2024-08-30 | -37.90 |
| 2024-08-29 | -37.90 |
| 2024-08-28 | -37.90 |
| 2024-08-27 | -37.84 |
| 2024-08-26 | -37.78 |
| 2024-08-23 | -39.28 |
| 2024-08-22 | -38.14 |
| 2024-08-21 | -38.14 |
| 2024-08-20 | -38.08 |
| 2024-08-19 | -38.14 |
| 2024-08-16 | -37.60 |
| 2024-08-15 | -37.60 |
| 2024-08-14 | -38.80 |
| 2024-08-13 | -38.80 |
| 2024-08-12 | -37.66 |
| 2024-08-09 | -37.66 |
| 2024-08-08 | -37.60 |
| 2024-08-07 | -37.60 |
| 2024-08-06 | -38.44 |
| 2024-08-05 | -38.44 |
| 2024-08-02 | -38.44 |
| 2024-08-01 | -37.24 |
| 2024-07-31 | -37.24 |
| 2024-07-30 | -38.32 |
| 2024-07-29 | -37.00 |
| 2024-07-26 | -36.46 |
| 2024-07-25 | -36.16 |
| 2024-07-24 | -36.04 |
| 2024-07-23 | -36.04 |
| 2024-07-22 | -36.04 |
| 2024-07-19 | -36.04 |
| 2024-07-18 | -36.04 |
| 2024-07-17 | -35.20 |
| 2024-07-16 | -35.20 |
| 2024-07-15 | -35.20 |
| 2024-07-12 | -36.70 |
| 2024-07-11 | -35.50 |
| 2024-07-10 | -35.08 |
| 2024-07-09 | -35.08 |
| 2024-07-08 | -35.08 |
| 2024-07-05 | -35.08 |
| 2024-07-04 | -35.08 |
| 2024-07-03 | -35.08 |
| 2024-07-02 | -35.08 |
| 2024-06-28 | -35.08 |
| 2024-06-27 | -34.12 |
| 2024-06-26 | -34.06 |
| 2024-06-25 | -34.00 |
| 2024-06-24 | -33.28 |
| 2024-06-21 | -32.80 |
| 2024-06-20 | -32.80 |
| 2024-06-19 | -32.80 |
| 2024-06-18 | -32.68 |
| 2024-06-17 | -32.56 |
| 2024-06-14 | -33.04 |
| 2024-06-13 | -32.80 |
| 2024-06-12 | -32.80 |
| 2024-06-11 | -32.80 |
| 2024-06-07 | -32.80 |
| 2024-06-06 | -32.80 |
| 2024-06-05 | -32.80 |
| 2024-06-04 | -32.80 |
| 2024-06-03 | -32.80 |
| 2024-05-31 | -33.52 |
| 2024-05-30 | -33.76 |
| 2024-05-29 | -34.70 |
| 2024-05-28 | -34.94 |
| 2024-05-27 | -34.70 |
| 2024-05-24 | -35.17 |
| 2024-05-23 | -34.70 |
| 2024-05-22 | -34.12 |
| 2024-05-21 | -34.82 |
| 2024-05-20 | -34.94 |
| 2024-05-17 | -35.88 |
| 2024-05-16 | -35.23 |
| 2024-05-14 | -34.35 |
| 2024-05-13 | -35.29 |
| 2024-05-10 | -35.29 |
| 2024-05-09 | -35.29 |
| 2024-05-08 | -35.29 |
| 2024-05-07 | -35.29 |
| 2024-05-06 | -36.00 |
| 2024-05-03 | -35.29 |
| 2024-05-02 | -35.76 |
| 2024-04-30 | -35.29 |
| 2024-04-29 | -35.29 |
| 2024-04-26 | -35.29 |
| 2024-04-25 | -36.59 |
| 2024-04-24 | -36.23 |
| 2024-04-23 | -35.17 |
| 2024-04-22 | -35.53 |
| 2024-04-19 | -35.88 |
| 2024-04-18 | -35.88 |
| 2024-04-17 | -35.88 |
| 2024-04-16 | -35.88 |
| 2024-04-15 | -35.88 |
| 2024-04-12 | -33.17 |
| 2024-04-11 | -35.29 |
| 2024-04-10 | -34.12 |
| 2024-04-09 | -34.12 |
| 2024-04-08 | -35.06 |
| 2024-04-05 | -34.12 |
| 2024-04-03 | -34.12 |
| 2024-04-02 | -34.00 |
| 2024-03-28 | -33.59 |
| 2024-03-27 | -32.94 |
| 2024-03-26 | -32.94 |
| 2024-03-25 | -32.41 |
| 2024-03-22 | -32.41 |
| 2024-03-21 | -33.35 |
| 2024-03-20 | -32.88 |
| 2024-03-19 | -32.88 |
| 2024-03-18 | -32.41 |
| 2024-03-15 | -32.47 |
| 2024-03-14 | -32.76 |
| 2024-03-13 | -31.64 |
| 2024-03-12 | -31.53 |
| 2024-03-11 | -32.35 |
| 2024-03-08 | -32.35 |
| 2024-03-07 | -32.35 |
| 2024-03-06 | -32.06 |
| 2024-03-05 | -33.53 |
| 2024-03-04 | -33.53 |
| 2024-03-01 | -34.12 |
| 2024-02-29 | -33.64 |
| 2024-02-28 | -33.82 |
| 2024-02-27 | -34.59 |
| 2024-02-26 | -33.76 |
| 2024-02-23 | -33.41 |
| 2024-02-22 | -32.94 |
| 2024-02-21 | -32.47 |
| 2024-02-20 | -32.94 |
| 2024-02-19 | -32.00 |
| 2024-02-16 | -32.70 |
| 2024-02-15 | -33.53 |
| 2024-02-14 | -33.53 |
| 2024-02-09 | -33.53 |
| 2024-02-08 | -33.53 |
| 2024-02-07 | -32.94 |
| 2024-02-06 | -32.35 |
| 2024-02-05 | -32.35 |
| 2024-02-02 | -32.35 |
| 2024-02-01 | -34.12 |
| 2024-01-31 | -32.35 |
| 2024-01-30 | -33.53 |
| 2024-01-29 | -33.53 |
| 2024-01-26 | -33.47 |
| 2024-01-25 | -33.41 |
| 2024-01-24 | -34.12 |
| 2024-01-23 | -33.53 |
| 2024-01-22 | -35.53 |
| 2024-01-19 | -32.94 |
| 2024-01-18 | -32.94 |
| 2024-01-17 | -32.35 |
| 2024-01-16 | -32.35 |
| 2024-01-15 | -33.35 |
| 2024-01-12 | -34.09 |
| 2024-01-11 | -34.09 |
| 2024-01-10 | -31.58 |
| 2024-01-09 | -32.38 |
| 2024-01-08 | -30.44 |
| 2024-01-05 | -32.15 |
| 2024-01-04 | -32.15 |
| 2024-01-03 | -32.89 |
| 2024-01-02 | -32.84 |
| 2023-12-29 | -32.50 |
| 2023-12-28 | -33.29 |
| 2023-12-27 | -33.29 |
| 2023-12-22 | -33.52 |
| 2023-12-21 | -33.52 |
| 2023-12-20 | -33.18 |
| 2023-12-19 | -33.18 |
| 2023-12-18 | -32.72 |
| 2023-12-15 | -32.95 |
| 2023-12-14 | -33.64 |
| 2023-12-13 | -31.87 |
| 2023-12-12 | -30.84 |
| 2023-12-11 | -32.72 |
| 2023-12-08 | -31.07 |
| 2023-12-07 | -31.07 |
| 2023-12-06 | -31.58 |
| 2023-12-05 | -30.78 |
| 2023-12-04 | -30.78 |
| 2023-12-01 | -30.78 |
| 2023-11-30 | -30.78 |
| 2023-11-29 | -30.44 |
| 2023-11-28 | -30.44 |
| 2023-11-27 | -30.44 |
| 2023-11-24 | -31.58 |
| 2023-11-23 | -31.58 |
| 2023-11-22 | -31.58 |
| 2023-11-21 | -31.58 |
| 2023-11-20 | -31.58 |
| 2023-11-17 | -31.01 |
| 2023-11-16 | -31.01 |
| 2023-11-15 | -31.01 |
| 2023-11-14 | -31.70 |
| 2023-11-13 | -31.70 |
| 2023-11-10 | -31.70 |
| 2023-11-09 | -31.70 |
| 2023-11-08 | -31.30 |
| 2023-11-07 | -31.24 |
| 2023-11-06 | -31.24 |
| 2023-11-03 | -31.07 |
| 2023-11-02 | -31.24 |
| 2023-11-01 | -31.24 |
| 2023-10-31 | -31.24 |
| 2023-10-30 | -29.87 |
| 2023-10-27 | -29.87 |
| 2023-10-26 | -31.24 |
| 2023-10-25 | -31.24 |
| 2023-10-24 | -31.24 |
| 2023-10-20 | -31.70 |
| 2023-10-19 | -31.24 |
| 2023-10-18 | -30.96 |
| 2023-10-17 | -29.87 |
| 2023-10-16 | -29.87 |
| 2023-10-13 | -29.87 |
| 2023-10-12 | -29.87 |
| 2023-10-11 | -29.87 |
| 2023-10-10 | -30.67 |
| 2023-10-09 | -28.73 |
| 2023-10-06 | -28.73 |
| 2023-10-05 | -28.73 |
| 2023-10-04 | -28.45 |
| 2023-10-03 | -28.45 |
| 2023-09-29 | -28.45 |
| 2023-09-28 | -26.46 |
| 2023-09-27 | -26.46 |
| 2023-09-26 | -26.23 |
| 2023-09-25 | -26.23 |
| 2023-09-22 | -26.23 |
| 2023-09-21 | -26.35 |
| 2023-09-20 | -26.12 |
| 2023-09-19 | -26.12 |
| 2023-09-18 | -26.12 |
| 2023-09-15 | -26.23 |
| 2023-09-14 | -28.28 |
| 2023-09-13 | -28.11 |
| 2023-09-12 | -27.94 |
| 2023-09-11 | -26.46 |
| 2023-09-07 | -23.28 |
| 2023-09-06 | -23.28 |
| 2023-09-05 | -23.28 |
| 2023-09-04 | -23.28 |
| 2023-08-31 | -24.53 |
| 2023-08-30 | -24.53 |
| 2023-08-29 | -25.10 |
| 2023-08-28 | -26.46 |
| 2023-08-25 | -26.46 |
| 2023-08-24 | -27.37 |
| 2023-08-23 | -28.50 |
| 2023-08-22 | -27.03 |
| 2023-08-21 | -26.40 |
| 2023-08-18 | -23.96 |
| 2023-08-17 | -22.94 |
| 2023-08-16 | -22.94 |
| 2023-08-15 | -22.94 |
| 2023-08-14 | -22.94 |
| 2023-08-11 | -22.94 |
| 2023-08-10 | -22.94 |
| 2023-08-09 | -22.83 |
| 2023-08-08 | -22.83 |
| 2023-08-07 | -22.83 |
| 2023-08-04 | -22.83 |
| 2023-08-03 | -22.83 |
| 2023-08-02 | -22.60 |
| 2023-08-01 | -22.55 |
| 2023-07-31 | -22.09 |
| 2023-07-28 | -21.98 |
| 2023-07-27 | -21.86 |
| 2023-07-26 | -22.49 |
| 2023-07-25 | -22.26 |
| 2023-07-24 | -22.94 |
| 2023-07-21 | -22.89 |
| 2023-07-20 | -22.60 |
| 2023-07-19 | -22.60 |
| 2023-07-18 | -22.83 |
| 2023-07-14 | -21.86 |
| 2023-07-13 | -21.92 |
| 2023-07-12 | -21.69 |
| 2023-07-11 | -21.69 |
| 2023-07-10 | -21.75 |
| 2023-07-07 | -21.75 |
| 2023-07-06 | -20.56 |
| 2023-07-05 | -20.56 |
| 2023-07-04 | -19.88 |
| 2023-07-03 | -20.90 |
| 2023-06-30 | -19.65 |
| 2023-06-29 | -19.88 |
| 2023-06-28 | -19.42 |
| 2023-06-27 | -19.20 |
| 2023-06-26 | -19.42 |
| 2023-06-23 | -19.31 |
| 2023-06-21 | -19.20 |
| 2023-06-20 | -19.88 |
| 2023-06-19 | -21.13 |
| 2023-06-16 | -19.48 |
| 2023-06-15 | -19.42 |
| 2023-06-14 | -19.42 |
| 2023-06-13 | -19.48 |
| 2023-06-12 | -19.31 |
| 2023-06-09 | -19.31 |
| 2023-06-08 | -18.74 |
| 2023-06-07 | -18.74 |
| 2023-06-06 | -19.42 |
| 2023-06-05 | -20.56 |
| 2023-06-02 | -20.56 |
| 2023-06-01 | -18.97 |
| 2023-05-31 | -21.71 |
| 2023-05-30 | -18.97 |
| 2023-05-29 | -21.37 |
| 2023-05-25 | -21.37 |
| 2023-05-24 | -19.53 |
| 2023-05-23 | -18.97 |
| 2023-05-22 | -19.47 |
| 2023-05-19 | -19.47 |
| 2023-05-18 | -19.47 |
| 2023-05-17 | -20.09 |
| 2023-05-16 | -18.86 |
| 2023-05-15 | -17.91 |
| 2023-05-12 | -17.91 |
| 2023-05-11 | -17.91 |
| 2023-05-10 | -17.85 |
| 2023-05-09 | -17.85 |
| 2023-05-08 | -18.41 |
| 2023-05-05 | -18.64 |
| 2023-05-04 | -19.75 |
| 2023-05-03 | -20.65 |
| 2023-05-02 | -19.53 |
| 2023-04-28 | -19.53 |
| 2023-04-27 | -19.53 |
| 2023-04-26 | -19.53 |
| 2023-04-25 | -19.53 |
| 2023-04-24 | -19.53 |
| 2023-04-21 | -19.19 |
| 2023-04-20 | -18.41 |
| 2023-04-19 | -18.41 |
| 2023-04-18 | -16.74 |
| 2023-04-17 | -16.74 |
| 2023-04-14 | -17.35 |
| 2023-04-13 | -16.74 |
| 2023-04-12 | -16.01 |
| 2023-04-11 | -15.84 |
| 2023-04-06 | -15.84 |
| 2023-04-04 | -15.28 |
| 2023-04-03 | -15.51 |
| 2023-03-31 | -15.51 |
| 2023-03-30 | -16.18 |
| 2023-03-29 | -14.17 |
| 2023-03-28 | -14.50 |
| 2023-03-27 | -14.50 |
| 2023-03-24 | -14.44 |
| 2023-03-23 | -14.44 |
| 2023-03-22 | -13.94 |
| 2023-03-21 | -14.50 |
| 2023-03-20 | -14.50 |
| 2023-03-17 | -12.82 |
| 2023-03-16 | -10.59 |
| 2023-03-15 | -10.59 |
| 2023-03-14 | -10.92 |
| 2023-03-13 | -11.71 |
| 2023-03-10 | -12.38 |
| 2023-03-09 | -12.49 |
| 2023-03-08 | -15.06 |
| 2023-03-07 | -16.18 |
| 2023-03-06 | -17.29 |
| 2023-03-03 | -17.74 |
| 2023-03-02 | -20.09 |
| 2023-03-01 | -20.76 |
| 2023-02-28 | -20.76 |
| 2023-02-27 | -20.76 |
| 2023-02-24 | -20.59 |
| 2023-02-23 | -20.54 |
| 2023-02-22 | -20.54 |
| 2023-02-21 | -21.77 |
| 2023-02-20 | -21.49 |
| 2023-02-17 | -20.65 |
| 2023-02-16 | -20.65 |
| 2023-02-15 | -20.65 |
| 2023-02-14 | -20.54 |
| 2023-02-13 | -19.98 |
| 2023-02-10 | -19.31 |
| 2023-02-09 | -19.03 |
| 2023-02-08 | -18.64 |
| 2023-02-07 | -18.64 |
| 2023-02-06 | -19.08 |
| 2023-02-03 | -19.08 |
| 2023-02-02 | -19.08 |
| 2023-02-01 | -19.08 |
| 2023-01-31 | -18.47 |
| 2023-01-30 | -19.87 |
| 2023-01-27 | -19.03 |
| 2023-01-26 | -18.97 |
| 2023-01-20 | -19.75 |
| 2023-01-19 | -18.97 |
| 2023-01-18 | -18.97 |
| 2023-01-17 | -19.19 |
| 2023-01-16 | -20.20 |
| 2023-01-13 | -20.75 |
| 2023-01-12 | -20.64 |
| 2023-01-11 | -20.69 |
| 2023-01-10 | -21.51 |
| 2023-01-09 | -22.33 |
| 2023-01-06 | -21.78 |
| 2023-01-05 | -21.51 |
| 2023-01-04 | -22.38 |
| 2023-01-03 | -22.27 |
| 2022-12-30 | -21.29 |
| 2022-12-29 | -22.05 |
| 2022-12-28 | -20.42 |
| 2022-12-23 | -21.51 |
| 2022-12-22 | -21.51 |
| 2022-12-21 | -21.73 |
| 2022-12-20 | -21.73 |
| 2022-12-19 | -21.29 |
| 2022-12-16 | -22.60 |
| 2022-12-15 | -22.60 |
| 2022-12-14 | -20.64 |
| 2022-12-13 | -18.24 |
| 2022-12-12 | -19.33 |
| 2022-12-09 | -20.53 |
| 2022-12-08 | -25.00 |
| 2022-12-07 | -25.00 |
| 2022-12-06 | -25.32 |
| 2022-12-05 | -25.32 |
| 2022-12-02 | -25.32 |
| 2022-12-01 | -25.32 |
| 2022-11-30 | -25.32 |
| 2022-11-29 | -25.87 |
| 2022-11-28 | -25.87 |
| 2022-11-25 | -25.71 |
| 2022-11-24 | -25.71 |
| 2022-11-23 | -25.65 |
| 2022-11-22 | -25.05 |
| 2022-11-21 | -25.00 |
| 2022-11-18 | -24.23 |
| 2022-11-17 | -23.03 |
| 2022-11-16 | -22.87 |
| 2022-11-15 | -22.60 |
| 2022-11-14 | -23.69 |
| 2022-11-11 | -25.87 |
| 2022-11-10 | -26.96 |
| 2022-11-09 | -26.96 |
| 2022-11-08 | -26.74 |
| 2022-11-07 | -26.74 |
| 2022-11-04 | -26.41 |
| 2022-11-03 | -26.85 |
| 2022-11-02 | -27.78 |
| 2022-11-01 | -28.21 |
| 2022-10-31 | -28.05 |
| 2022-10-28 | -27.07 |
| 2022-10-27 | -26.31 |
| 2022-10-26 | -26.96 |
| 2022-10-25 | -26.74 |
| 2022-10-24 | -26.36 |
| 2022-10-21 | -25.87 |
| 2022-10-20 | -25.87 |
| 2022-10-19 | -25.54 |
| 2022-10-18 | -24.78 |
| 2022-10-17 | -24.83 |
| 2022-10-14 | -25.11 |
| 2022-10-13 | -26.36 |
| 2022-10-12 | -25.65 |
| 2022-10-11 | -22.11 |
| 2022-10-10 | -20.42 |
| 2022-10-07 | -18.24 |
| 2022-10-06 | -18.24 |
| 2022-10-05 | -18.24 |
| 2022-10-03 | -19.33 |
| 2022-09-30 | -18.57 |
| 2022-09-29 | -18.57 |
| 2022-09-28 | -18.57 |
| 2022-09-27 | -17.10 |
| 2022-09-26 | -14.71 |
| 2022-09-23 | -14.22 |
| 2022-09-22 | -17.75 |
| 2022-09-21 | -17.59 |
| 2022-09-20 | -17.81 |
| 2022-09-19 | -14.76 |
| 2022-09-16 | -14.76 |
| 2022-09-15 | -14.76 |
| 2022-09-14 | -14.71 |
| 2022-09-13 | -12.59 |
| 2022-09-09 | -12.70 |
| 2022-09-08 | -12.70 |
| 2022-09-07 | -12.70 |
| 2022-09-06 | -13.62 |
| 2022-09-05 | -12.05 |
| 2022-09-02 | -12.05 |
| 2022-09-01 | -12.05 |
| 2022-08-31 | -12.05 |
| 2022-08-30 | -11.72 |
| 2022-08-29 | -11.51 |
| 2022-08-26 | -10.42 |
| 2022-08-25 | -11.51 |
| 2022-08-24 | -12.05 |
| 2022-08-23 | -12.43 |
| 2022-08-22 | -12.38 |
| 2022-08-19 | -12.59 |
| 2022-08-18 | -12.81 |
| 2022-08-17 | -12.05 |
| 2022-08-16 | -12.27 |
| 2022-08-15 | -12.43 |
| 2022-08-12 | -12.05 |
| 2022-08-11 | -12.05 |
| 2022-08-10 | -12.05 |
| 2022-08-09 | -11.51 |
| 2022-08-08 | -12.05 |
| 2022-08-05 | -10.69 |
| 2022-08-04 | -9.72 |
| 2022-08-03 | -10.96 |
| 2022-08-02 | -8.30 |
| 2022-08-01 | -7.71 |
| 2022-07-29 | -5.97 |
| 2022-07-28 | -5.32 |
| 2022-07-27 | -5.59 |
| 2022-07-26 | -5.54 |
| 2022-07-25 | -5.54 |
| 2022-07-22 | -5.10 |
| 2022-07-21 | -4.99 |
| 2022-07-20 | -4.45 |
| 2022-07-19 | -4.45 |
| 2022-07-18 | -4.45 |
| 2022-07-15 | -5.32 |
| 2022-07-14 | -4.99 |
| 2022-07-13 | -4.78 |
| 2022-07-12 | -4.88 |
| 2022-07-11 | -4.88 |
| 2022-07-08 | -4.88 |
| 2022-07-07 | -4.67 |
| 2022-07-06 | -4.45 |
| 2022-07-05 | -4.34 |
| 2022-07-04 | -4.12 |
| 2022-06-30 | -4.12 |
| 2022-06-29 | -5.54 |
| 2022-06-28 | -4.45 |
| 2022-06-27 | -4.23 |
| 2022-06-24 | -2.39 |
| 2022-06-23 | -3.15 |
| 2022-06-22 | -2.82 |
| 2022-06-21 | -2.39 |
| 2022-06-20 | -3.04 |
| 2022-06-17 | -2.28 |
| 2022-06-16 | -2.28 |
| 2022-06-15 | -3.04 |
| 2022-06-14 | -2.33 |
| 2022-06-13 | -2.28 |
| 2022-06-10 | -3.20 |
| 2022-06-09 | -3.26 |
| 2022-06-08 | -2.71 |
| 2022-06-07 | -2.28 |
| 2022-06-06 | -2.28 |
| 2022-06-02 | -3.58 |
| 2022-06-01 | -3.42 |
| 2022-05-31 | -3.42 |
| 2022-05-30 | -3.15 |
| 2022-05-27 | -3.15 |
| 2022-05-26 | -3.15 |
| 2022-05-25 | -3.47 |
| 2022-05-24 | -3.58 |
| 2022-05-23 | -3.58 |
| 2022-05-20 | -2.40 |
| 2022-05-19 | -3.47 |
| 2022-05-18 | -3.47 |
| 2022-05-17 | -3.90 |
| 2022-05-16 | -4.28 |
| 2022-05-13 | -4.54 |
| 2022-05-12 | -6.15 |
| 2022-05-11 | -5.67 |
| 2022-05-10 | -5.67 |
| 2022-05-06 | -5.62 |
| 2022-05-05 | -4.65 |
| 2022-05-04 | -5.62 |
| 2022-05-03 | -5.19 |
| 2022-04-29 | -5.19 |
| 2022-04-28 | -5.83 |
| 2022-04-27 | -5.19 |
| 2022-04-26 | -5.83 |
| 2022-04-25 | -4.97 |
| 2022-04-22 | -4.12 |
| 2022-04-21 | -4.12 |
| 2022-04-20 | -4.49 |
| 2022-04-19 | -3.90 |
| 2022-04-14 | -4.22 |
| 2022-04-13 | -4.28 |
| 2022-04-12 | -4.33 |
| 2022-04-11 | -4.65 |
| 2022-04-08 | -3.47 |
| 2022-04-07 | -3.69 |
| 2022-04-06 | -3.58 |
| 2022-04-04 | -3.85 |
| 2022-04-01 | -0.68 |
| 2022-03-31 | -0.25 |
| 2022-03-30 | -0.25 |
| 2022-03-29 | -0.25 |
| 2022-03-28 | -1.43 |
| 2022-03-25 | -1.33 |
| 2022-03-24 | -1.33 |
| 2022-03-23 | -0.79 |
| 2022-03-22 | -0.79 |
| 2022-03-21 | -2.40 |
| 2022-03-18 | -3.79 |
| 2022-03-17 | -2.02 |
| 2022-03-16 | -4.87 |
| 2022-03-15 | -5.19 |
| 2022-03-14 | -1.86 |
| 2022-03-11 | -0.58 |
| 2022-03-10 | -0.79 |
| 2022-03-09 | -0.58 |
| 2022-03-08 | -0.25 |
| 2022-03-07 | -0.47 |
| 2022-03-04 | 0.82 |
| 2022-03-03 | 0.82 |
| 2022-03-02 | 0.82 |
| 2022-03-01 | 0.82 |
| 2022-02-28 | 1.30 |
| 2022-02-25 | 0.82 |
| 2022-02-24 | 0.87 |
| 2022-02-23 | 1.57 |
| 2022-02-22 | 1.62 |
| 2022-02-21 | 1.89 |
| 2022-02-18 | 1.89 |
| 2022-02-17 | 1.89 |
| 2022-02-16 | 2.96 |
| 2022-02-15 | 2.37 |
| 2022-02-14 | 2.75 |
| 2022-02-11 | 2.16 |
| 2022-02-10 | 2.53 |
| 2022-02-09 | 2.43 |
| 2022-02-08 | 1.35 |
| 2022-02-07 | 1.41 |
| 2022-02-04 | 2.37 |
| 2022-01-31 | 1.35 |
| 2022-01-28 | 1.25 |
| 2022-01-27 | 1.25 |
| 2022-01-26 | 1.25 |
| 2022-01-25 | 0.87 |
| 2022-01-24 | 0.87 |
| 2022-01-21 | 1.46 |
| 2022-01-20 | 0.60 |
| 2022-01-19 | 2.11 |
| 2022-01-18 | 2.11 |
| 2022-01-17 | 2.11 |
| 2022-01-14 | 2.21 |
| 2022-01-13 | 2.21 |
| 2022-01-12 | 1.05 |
| 2022-01-11 | 1.05 |
| 2022-01-10 | 1.68 |
| 2022-01-07 | 1.68 |
| 2022-01-06 | 0.00 |
| 2022-01-05 | 1.32 |
| 2022-01-04 | 0.00 |
| 2022-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy