Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-09-05 | 12.49 |
| 2025-09-04 | 6.59 |
| 2025-09-03 | 7.87 |
| 2025-09-02 | 10.05 |
| 2025-09-01 | 12.75 |
| 2025-08-29 | 14.42 |
| 2025-08-28 | 21.87 |
| 2025-08-27 | 18.02 |
| 2025-08-26 | 19.56 |
| 2025-08-25 | 23.67 |
| 2025-08-22 | 20.84 |
| 2025-08-21 | 20.20 |
| 2025-08-20 | 24.31 |
| 2025-08-19 | 23.28 |
| 2025-08-18 | 26.11 |
| 2025-08-15 | 21.10 |
| 2025-08-14 | 18.15 |
| 2025-08-13 | 17.37 |
| 2025-08-12 | 17.50 |
| 2025-08-11 | 16.60 |
| 2025-08-08 | 18.40 |
| 2025-08-07 | 18.53 |
| 2025-08-06 | 18.15 |
| 2025-08-05 | 0.55 |
| 2025-08-04 | -1.50 |
| 2025-08-01 | -0.35 |
| 2025-07-31 | 2.99 |
| 2025-07-30 | 5.82 |
| 2025-07-29 | 7.10 |
| 2025-07-28 | 11.47 |
| 2025-07-25 | 9.28 |
| 2025-07-24 | 8.13 |
| 2025-07-23 | 4.15 |
| 2025-07-22 | 2.99 |
| 2025-07-21 | 5.69 |
| 2025-07-18 | 9.03 |
| 2025-07-17 | 2.35 |
| 2025-07-16 | 1.45 |
| 2025-07-15 | 3.63 |
| 2025-07-14 | 7.10 |
| 2025-07-11 | 8.51 |
| 2025-07-10 | 3.76 |
| 2025-07-09 | 4.28 |
| 2025-07-08 | 9.16 |
| 2025-07-07 | 1.45 |
| 2025-07-04 | -1.63 |
| 2025-07-03 | -2.92 |
| 2025-07-02 | -5.74 |
| 2025-06-30 | -6.51 |
| 2025-06-27 | -10.75 |
| 2025-06-26 | -7.54 |
| 2025-06-25 | -12.93 |
| 2025-06-24 | -24.49 |
| 2025-06-23 | -25.00 |
| 2025-06-20 | -26.03 |
| 2025-06-19 | -24.49 |
| 2025-06-18 | -25.00 |
| 2025-06-17 | -23.21 |
| 2025-06-16 | -20.77 |
| 2025-06-13 | -29.63 |
| 2025-06-12 | -27.06 |
| 2025-06-11 | -29.50 |
| 2025-06-10 | -31.94 |
| 2025-06-09 | -30.40 |
| 2025-06-06 | -33.86 |
| 2025-06-05 | -20.12 |
| 2025-06-04 | -22.31 |
| 2025-06-03 | -30.27 |
| 2025-06-02 | -39.64 |
| 2025-05-30 | -40.41 |
| 2025-05-29 | -35.79 |
| 2025-05-28 | -44.14 |
| 2025-05-27 | -44.39 |
| 2025-05-26 | -44.52 |
| 2025-05-23 | -44.52 |
| 2025-05-22 | -44.40 |
| 2025-05-21 | -43.38 |
| 2025-05-20 | -44.14 |
| 2025-05-19 | -44.40 |
| 2025-05-16 | -44.02 |
| 2025-05-15 | -43.89 |
| 2025-05-14 | -43.76 |
| 2025-05-13 | -44.52 |
| 2025-05-12 | -44.02 |
| 2025-05-09 | -45.92 |
| 2025-05-08 | -45.41 |
| 2025-05-07 | -44.78 |
| 2025-05-06 | -45.67 |
| 2025-05-02 | -45.79 |
| 2025-04-30 | -47.19 |
| 2025-04-29 | -46.55 |
| 2025-04-28 | -47.32 |
| 2025-04-25 | -47.44 |
| 2025-04-24 | -47.57 |
| 2025-04-23 | -47.95 |
| 2025-04-22 | -49.09 |
| 2025-04-17 | -49.22 |
| 2025-04-16 | -49.22 |
| 2025-04-15 | -48.08 |
| 2025-04-14 | -47.95 |
| 2025-04-11 | -48.84 |
| 2025-04-10 | -49.09 |
| 2025-04-09 | -49.22 |
| 2025-04-08 | -51.12 |
| 2025-04-07 | -52.14 |
| 2025-04-03 | -43.76 |
| 2025-04-02 | -43.38 |
| 2025-04-01 | -44.52 |
| 2025-03-31 | -44.90 |
| 2025-03-28 | -43.76 |
| 2025-03-27 | -35.89 |
| 2025-03-26 | -35.51 |
| 2025-03-25 | -35.89 |
| 2025-03-24 | -35.26 |
| 2025-03-21 | -34.88 |
| 2025-03-20 | -32.34 |
| 2025-03-19 | -29.67 |
| 2025-03-18 | -29.80 |
| 2025-03-17 | -32.08 |
| 2025-03-14 | -34.11 |
| 2025-03-13 | -36.02 |
| 2025-03-12 | -36.02 |
| 2025-03-11 | -36.14 |
| 2025-03-10 | -35.76 |
| 2025-03-07 | -34.75 |
| 2025-03-06 | -34.24 |
| 2025-03-05 | -35.51 |
| 2025-03-04 | -36.65 |
| 2025-03-03 | -36.53 |
| 2025-02-28 | -34.37 |
| 2025-02-27 | -30.30 |
| 2025-02-26 | -30.43 |
| 2025-02-25 | -33.10 |
| 2025-02-24 | -31.32 |
| 2025-02-21 | -31.07 |
| 2025-02-20 | -34.11 |
| 2025-02-19 | -33.73 |
| 2025-02-18 | -33.99 |
| 2025-02-17 | -33.35 |
| 2025-02-14 | -33.86 |
| 2025-02-13 | -34.75 |
| 2025-02-12 | -32.72 |
| 2025-02-11 | -35.76 |
| 2025-02-10 | -35.00 |
| 2025-02-07 | -35.64 |
| 2025-02-06 | -36.65 |
| 2025-02-05 | -37.92 |
| 2025-02-04 | -38.68 |
| 2025-02-03 | -39.57 |
| 2025-01-28 | -38.18 |
| 2025-01-27 | -37.67 |
| 2025-01-24 | -39.06 |
| 2025-01-23 | -39.45 |
| 2025-01-22 | -39.57 |
| 2025-01-21 | -38.05 |
| 2025-01-20 | -38.56 |
| 2025-01-17 | -38.56 |
| 2025-01-16 | -38.94 |
| 2025-01-15 | -39.32 |
| 2025-01-14 | -39.19 |
| 2025-01-13 | -41.22 |
| 2025-01-10 | -40.08 |
| 2025-01-09 | -38.56 |
| 2025-01-08 | -38.56 |
| 2025-01-07 | -37.16 |
| 2025-01-06 | -36.27 |
| 2025-01-03 | -36.65 |
| 2025-01-02 | -35.89 |
| 2024-12-31 | -32.72 |
| 2024-12-30 | -31.83 |
| 2024-12-27 | -31.70 |
| 2024-12-24 | -32.72 |
| 2024-12-23 | -32.46 |
| 2024-12-20 | -32.08 |
| 2024-12-19 | -31.70 |
| 2024-12-18 | -30.43 |
| 2024-12-17 | -31.83 |
| 2024-12-16 | -30.69 |
| 2024-12-13 | -29.54 |
| 2024-12-12 | -28.02 |
| 2024-12-11 | -28.65 |
| 2024-12-10 | -29.54 |
| 2024-12-09 | -28.65 |
| 2024-12-06 | -31.19 |
| 2024-12-05 | -32.08 |
| 2024-12-04 | -32.84 |
| 2024-12-03 | -32.21 |
| 2024-12-02 | -32.34 |
| 2024-11-29 | -33.99 |
| 2024-11-28 | -35.13 |
| 2024-11-27 | -35.26 |
| 2024-11-26 | -36.78 |
| 2024-11-25 | -37.03 |
| 2024-11-22 | -36.53 |
| 2024-11-21 | -33.35 |
| 2024-11-20 | -33.22 |
| 2024-11-19 | -32.97 |
| 2024-11-18 | -33.61 |
| 2024-11-15 | -32.21 |
| 2024-11-14 | -30.94 |
| 2024-11-13 | -28.91 |
| 2024-11-12 | -28.15 |
| 2024-11-11 | -27.13 |
| 2024-11-08 | -26.50 |
| 2024-11-07 | -24.34 |
| 2024-11-06 | -29.42 |
| 2024-11-05 | -29.29 |
| 2024-11-04 | -32.84 |
| 2024-11-01 | -34.75 |
| 2024-10-31 | -35.51 |
| 2024-10-30 | -35.38 |
| 2024-10-29 | -34.11 |
| 2024-10-28 | -33.99 |
| 2024-10-25 | -34.11 |
| 2024-10-24 | -34.88 |
| 2024-10-23 | -32.72 |
| 2024-10-22 | -31.45 |
| 2024-10-21 | -32.46 |
| 2024-10-18 | -34.75 |
| 2024-10-17 | -39.19 |
| 2024-10-16 | -36.78 |
| 2024-10-15 | -36.78 |
| 2024-10-14 | -33.22 |
| 2024-10-10 | -33.22 |
| 2024-10-09 | -34.75 |
| 2024-10-08 | -28.91 |
| 2024-10-07 | -5.42 |
| 2024-10-04 | -20.28 |
| 2024-10-03 | -25.86 |
| 2024-10-02 | -23.20 |
| 2024-09-30 | -35.26 |
| 2024-09-27 | -44.65 |
| 2024-09-26 | -48.33 |
| 2024-09-25 | -52.52 |
| 2024-09-24 | -53.79 |
| 2024-09-23 | -56.84 |
| 2024-09-20 | -57.09 |
| 2024-09-19 | -57.35 |
| 2024-09-17 | -57.35 |
| 2024-09-16 | -57.98 |
| 2024-09-13 | -58.73 |
| 2024-09-12 | -59.23 |
| 2024-09-11 | -59.86 |
| 2024-09-10 | -58.73 |
| 2024-09-09 | -58.23 |
| 2024-09-05 | -57.10 |
| 2024-09-04 | -56.73 |
| 2024-09-03 | -56.85 |
| 2024-09-02 | -57.23 |
| 2024-08-30 | -56.23 |
| 2024-08-29 | -53.35 |
| 2024-08-28 | -53.48 |
| 2024-08-27 | -53.48 |
| 2024-08-26 | -53.48 |
| 2024-08-23 | -53.73 |
| 2024-08-22 | -53.73 |
| 2024-08-21 | -53.10 |
| 2024-08-20 | -52.73 |
| 2024-08-19 | -52.23 |
| 2024-08-16 | -52.60 |
| 2024-08-15 | -52.48 |
| 2024-08-14 | -52.60 |
| 2024-08-13 | -52.48 |
| 2024-08-12 | -52.23 |
| 2024-08-09 | -52.23 |
| 2024-08-08 | -52.35 |
| 2024-08-07 | -51.98 |
| 2024-08-06 | -52.35 |
| 2024-08-05 | -52.48 |
| 2024-08-02 | -51.85 |
| 2024-08-01 | -50.98 |
| 2024-07-31 | -51.10 |
| 2024-07-30 | -52.60 |
| 2024-07-29 | -52.35 |
| 2024-07-26 | -52.23 |
| 2024-07-25 | -52.85 |
| 2024-07-24 | -52.35 |
| 2024-07-23 | -51.98 |
| 2024-07-22 | -50.98 |
| 2024-07-19 | -50.98 |
| 2024-07-18 | -50.48 |
| 2024-07-17 | -50.60 |
| 2024-07-16 | -50.23 |
| 2024-07-15 | -50.10 |
| 2024-07-12 | -49.48 |
| 2024-07-11 | -50.10 |
| 2024-07-10 | -51.35 |
| 2024-07-09 | -51.10 |
| 2024-07-08 | -51.35 |
| 2024-07-05 | -50.23 |
| 2024-07-04 | -49.60 |
| 2024-07-03 | -49.48 |
| 2024-07-02 | -50.35 |
| 2024-06-28 | -50.60 |
| 2024-06-27 | -50.73 |
| 2024-06-26 | -49.48 |
| 2024-06-25 | -49.23 |
| 2024-06-24 | -49.23 |
| 2024-06-21 | -48.73 |
| 2024-06-20 | -48.48 |
| 2024-06-19 | -47.35 |
| 2024-06-18 | -47.97 |
| 2024-06-17 | -48.60 |
| 2024-06-14 | -48.23 |
| 2024-06-13 | -48.35 |
| 2024-06-12 | -48.73 |
| 2024-06-11 | -47.85 |
| 2024-06-07 | -46.72 |
| 2024-06-06 | -46.85 |
| 2024-06-05 | -46.47 |
| 2024-06-04 | -45.60 |
| 2024-06-03 | -45.72 |
| 2024-05-31 | -46.22 |
| 2024-05-30 | -45.35 |
| 2024-05-29 | -44.60 |
| 2024-05-28 | -44.22 |
| 2024-05-27 | -43.97 |
| 2024-05-24 | -45.56 |
| 2024-05-23 | -44.22 |
| 2024-05-22 | -42.14 |
| 2024-05-21 | -42.51 |
| 2024-05-20 | -40.79 |
| 2024-05-17 | -40.30 |
| 2024-05-16 | -43.73 |
| 2024-05-14 | -44.58 |
| 2024-05-13 | -43.48 |
| 2024-05-10 | -45.20 |
| 2024-05-09 | -47.64 |
| 2024-05-08 | -48.87 |
| 2024-05-07 | -47.52 |
| 2024-05-06 | -47.52 |
| 2024-05-03 | -46.66 |
| 2024-05-02 | -47.40 |
| 2024-04-30 | -48.74 |
| 2024-04-29 | -48.25 |
| 2024-04-26 | -48.74 |
| 2024-04-25 | -51.07 |
| 2024-04-24 | -50.82 |
| 2024-04-23 | -51.92 |
| 2024-04-22 | -52.90 |
| 2024-04-19 | -53.27 |
| 2024-04-18 | -52.54 |
| 2024-04-17 | -52.41 |
| 2024-04-16 | -53.51 |
| 2024-04-15 | -52.66 |
| 2024-04-12 | -52.66 |
| 2024-04-11 | -51.68 |
| 2024-04-10 | -51.19 |
| 2024-04-09 | -51.68 |
| 2024-04-08 | -51.68 |
| 2024-04-05 | -52.90 |
| 2024-04-03 | -51.80 |
| 2024-04-02 | -51.56 |
| 2024-03-28 | -52.41 |
| 2024-03-27 | -52.17 |
| 2024-03-26 | -51.56 |
| 2024-03-25 | -50.95 |
| 2024-03-22 | -46.66 |
| 2024-03-21 | -45.81 |
| 2024-03-20 | -46.54 |
| 2024-03-19 | -45.93 |
| 2024-03-18 | -45.81 |
| 2024-03-15 | -47.15 |
| 2024-03-14 | -46.54 |
| 2024-03-13 | -45.93 |
| 2024-03-12 | -45.69 |
| 2024-03-11 | -46.42 |
| 2024-03-08 | -46.66 |
| 2024-03-07 | -47.28 |
| 2024-03-06 | -47.28 |
| 2024-03-05 | -48.25 |
| 2024-03-04 | -47.40 |
| 2024-03-01 | -47.03 |
| 2024-02-29 | -47.40 |
| 2024-02-28 | -47.28 |
| 2024-02-27 | -46.42 |
| 2024-02-26 | -46.54 |
| 2024-02-23 | -46.05 |
| 2024-02-22 | -46.05 |
| 2024-02-21 | -47.28 |
| 2024-02-20 | -48.25 |
| 2024-02-19 | -49.84 |
| 2024-02-16 | -48.87 |
| 2024-02-15 | -50.70 |
| 2024-02-14 | -50.82 |
| 2024-02-09 | -49.36 |
| 2024-02-08 | -49.36 |
| 2024-02-07 | -49.72 |
| 2024-02-06 | -49.60 |
| 2024-02-05 | -51.92 |
| 2024-02-02 | -51.56 |
| 2024-02-01 | -51.31 |
| 2024-01-31 | -50.95 |
| 2024-01-30 | -50.21 |
| 2024-01-29 | -47.64 |
| 2024-01-26 | -48.38 |
| 2024-01-25 | -46.79 |
| 2024-01-24 | -48.25 |
| 2024-01-23 | -51.31 |
| 2024-01-22 | -52.05 |
| 2024-01-19 | -50.46 |
| 2024-01-18 | -49.11 |
| 2024-01-17 | -49.48 |
| 2024-01-16 | -46.42 |
| 2024-01-15 | -45.93 |
| 2024-01-12 | -45.69 |
| 2024-01-11 | -46.30 |
| 2024-01-10 | -46.42 |
| 2024-01-09 | -46.17 |
| 2024-01-08 | -46.17 |
| 2024-01-05 | -45.07 |
| 2024-01-04 | -44.71 |
| 2024-01-03 | -44.58 |
| 2024-01-02 | -44.46 |
| 2023-12-29 | -43.48 |
| 2023-12-28 | -44.95 |
| 2023-12-27 | -46.54 |
| 2023-12-22 | -47.64 |
| 2023-12-21 | -46.91 |
| 2023-12-20 | -47.40 |
| 2023-12-19 | -46.91 |
| 2023-12-18 | -45.81 |
| 2023-12-15 | -45.93 |
| 2023-12-14 | -47.03 |
| 2023-12-13 | -47.52 |
| 2023-12-12 | -46.42 |
| 2023-12-11 | -46.66 |
| 2023-12-08 | -46.66 |
| 2023-12-07 | -45.56 |
| 2023-12-06 | -45.69 |
| 2023-12-05 | -46.05 |
| 2023-12-04 | -45.44 |
| 2023-12-01 | -44.71 |
| 2023-11-30 | -44.83 |
| 2023-11-29 | -44.22 |
| 2023-11-28 | -43.24 |
| 2023-11-27 | -42.51 |
| 2023-11-24 | -41.40 |
| 2023-11-23 | -40.30 |
| 2023-11-22 | -41.04 |
| 2023-11-21 | -40.55 |
| 2023-11-20 | -40.67 |
| 2023-11-17 | -41.28 |
| 2023-11-16 | -40.30 |
| 2023-11-15 | -40.30 |
| 2023-11-14 | -41.77 |
| 2023-11-13 | -42.51 |
| 2023-11-10 | -42.87 |
| 2023-11-09 | -43.12 |
| 2023-11-08 | -41.40 |
| 2023-11-07 | -40.79 |
| 2023-11-06 | -40.91 |
| 2023-11-03 | -41.77 |
| 2023-11-02 | -42.51 |
| 2023-11-01 | -42.51 |
| 2023-10-31 | -43.12 |
| 2023-10-30 | -41.77 |
| 2023-10-27 | -41.53 |
| 2023-10-26 | -45.07 |
| 2023-10-25 | -45.07 |
| 2023-10-24 | -44.58 |
| 2023-10-20 | -43.97 |
| 2023-10-19 | -44.22 |
| 2023-10-18 | -43.24 |
| 2023-10-17 | -42.75 |
| 2023-10-16 | -42.51 |
| 2023-10-13 | -41.65 |
| 2023-10-12 | -39.94 |
| 2023-10-11 | -43.12 |
| 2023-10-10 | -45.20 |
| 2023-10-09 | -45.69 |
| 2023-10-06 | -47.64 |
| 2023-10-05 | -48.62 |
| 2023-10-04 | -48.87 |
| 2023-10-03 | -47.15 |
| 2023-09-29 | -44.58 |
| 2023-09-28 | -44.46 |
| 2023-09-27 | -44.10 |
| 2023-09-26 | -43.73 |
| 2023-09-25 | -43.12 |
| 2023-09-22 | -42.51 |
| 2023-09-21 | -44.71 |
| 2023-09-20 | -45.07 |
| 2023-09-19 | -44.58 |
| 2023-09-18 | -45.56 |
| 2023-09-15 | -45.81 |
| 2023-09-14 | -45.07 |
| 2023-09-13 | -44.72 |
| 2023-09-12 | -44.96 |
| 2023-09-11 | -43.65 |
| 2023-09-07 | -45.55 |
| 2023-09-06 | -44.96 |
| 2023-09-05 | -44.60 |
| 2023-09-04 | -43.89 |
| 2023-08-31 | -45.78 |
| 2023-08-30 | -44.13 |
| 2023-08-29 | -44.48 |
| 2023-08-28 | -45.31 |
| 2023-08-25 | -46.97 |
| 2023-08-24 | -47.92 |
| 2023-08-23 | -48.39 |
| 2023-08-22 | -47.92 |
| 2023-08-21 | -47.80 |
| 2023-08-18 | -46.02 |
| 2023-08-17 | -44.36 |
| 2023-08-16 | -44.60 |
| 2023-08-15 | -44.13 |
| 2023-08-14 | -43.18 |
| 2023-08-11 | -42.35 |
| 2023-08-10 | -40.34 |
| 2023-08-09 | -41.05 |
| 2023-08-08 | -40.93 |
| 2023-08-07 | -40.46 |
| 2023-08-04 | -40.10 |
| 2023-08-03 | -40.58 |
| 2023-08-02 | -40.93 |
| 2023-08-01 | -40.58 |
| 2023-07-31 | -39.63 |
| 2023-07-28 | -40.10 |
| 2023-07-27 | -43.18 |
| 2023-07-26 | -44.13 |
| 2023-07-25 | -44.01 |
| 2023-07-24 | -45.67 |
| 2023-07-21 | -44.72 |
| 2023-07-20 | -44.96 |
| 2023-07-19 | -44.60 |
| 2023-07-18 | -44.96 |
| 2023-07-14 | -43.89 |
| 2023-07-13 | -43.89 |
| 2023-07-12 | -45.43 |
| 2023-07-11 | -45.07 |
| 2023-07-10 | -45.43 |
| 2023-07-07 | -45.78 |
| 2023-07-06 | -45.67 |
| 2023-07-05 | -44.01 |
| 2023-07-04 | -43.54 |
| 2023-07-03 | -43.65 |
| 2023-06-30 | -44.48 |
| 2023-06-29 | -44.48 |
| 2023-06-28 | -44.96 |
| 2023-06-27 | -45.31 |
| 2023-06-26 | -45.90 |
| 2023-06-23 | -45.90 |
| 2023-06-21 | -44.72 |
| 2023-06-20 | -43.42 |
| 2023-06-19 | -42.59 |
| 2023-06-16 | -41.44 |
| 2023-06-15 | -42.01 |
| 2023-06-14 | -42.82 |
| 2023-06-13 | -42.93 |
| 2023-06-12 | -43.16 |
| 2023-06-09 | -43.16 |
| 2023-06-08 | -43.97 |
| 2023-06-07 | -44.20 |
| 2023-06-06 | -41.33 |
| 2023-06-05 | -41.67 |
| 2023-06-02 | -41.44 |
| 2023-06-01 | -43.39 |
| 2023-05-31 | -42.47 |
| 2023-05-30 | -41.21 |
| 2023-05-29 | -40.75 |
| 2023-05-25 | -41.10 |
| 2023-05-24 | -39.37 |
| 2023-05-23 | -37.77 |
| 2023-05-22 | -37.08 |
| 2023-05-19 | -36.96 |
| 2023-05-18 | -35.58 |
| 2023-05-17 | -36.62 |
| 2023-05-16 | -35.70 |
| 2023-05-15 | -35.70 |
| 2023-05-12 | -34.67 |
| 2023-05-11 | -33.40 |
| 2023-05-10 | -32.71 |
| 2023-05-09 | -31.91 |
| 2023-05-08 | -32.14 |
| 2023-05-05 | -33.52 |
| 2023-05-04 | -34.78 |
| 2023-05-03 | -36.85 |
| 2023-05-02 | -35.70 |
| 2023-04-28 | -35.47 |
| 2023-04-27 | -36.85 |
| 2023-04-26 | -36.73 |
| 2023-04-25 | -37.42 |
| 2023-04-24 | -36.85 |
| 2023-04-21 | -36.27 |
| 2023-04-20 | -34.89 |
| 2023-04-19 | -34.55 |
| 2023-04-18 | -34.21 |
| 2023-04-17 | -33.75 |
| 2023-04-14 | -35.58 |
| 2023-04-13 | -35.35 |
| 2023-04-12 | -35.70 |
| 2023-04-11 | -35.01 |
| 2023-04-06 | -36.16 |
| 2023-04-04 | -34.09 |
| 2023-04-03 | -34.67 |
| 2023-03-31 | -35.35 |
| 2023-03-30 | -35.35 |
| 2023-03-29 | -34.55 |
| 2023-03-28 | -33.40 |
| 2023-03-27 | -33.98 |
| 2023-03-24 | -33.75 |
| 2023-03-23 | -33.86 |
| 2023-03-22 | -34.44 |
| 2023-03-21 | -35.58 |
| 2023-03-20 | -36.62 |
| 2023-03-17 | -36.50 |
| 2023-03-16 | -36.62 |
| 2023-03-15 | -35.35 |
| 2023-03-14 | -36.85 |
| 2023-03-13 | -34.44 |
| 2023-03-10 | -35.24 |
| 2023-03-09 | -34.09 |
| 2023-03-08 | -32.37 |
| 2023-03-07 | -31.91 |
| 2023-03-06 | -31.11 |
| 2023-03-03 | -31.79 |
| 2023-03-02 | -33.75 |
| 2023-03-01 | -33.52 |
| 2023-02-28 | -35.47 |
| 2023-02-27 | -33.63 |
| 2023-02-24 | -31.11 |
| 2023-02-23 | -29.96 |
| 2023-02-22 | -28.92 |
| 2023-02-21 | -30.07 |
| 2023-02-20 | -31.68 |
| 2023-02-17 | -29.50 |
| 2023-02-16 | -28.69 |
| 2023-02-15 | -28.81 |
| 2023-02-14 | -26.74 |
| 2023-02-13 | -27.43 |
| 2023-02-10 | -27.09 |
| 2023-02-09 | -25.71 |
| 2023-02-08 | -27.78 |
| 2023-02-07 | -28.01 |
| 2023-02-06 | -28.92 |
| 2023-02-03 | -27.66 |
| 2023-02-02 | -27.78 |
| 2023-02-01 | -26.74 |
| 2023-01-31 | -30.19 |
| 2023-01-30 | -29.15 |
| 2023-01-27 | -26.86 |
| 2023-01-26 | -27.66 |
| 2023-01-20 | -28.69 |
| 2023-01-19 | -30.30 |
| 2023-01-18 | -30.07 |
| 2023-01-17 | -30.19 |
| 2023-01-16 | -29.38 |
| 2023-01-13 | -30.07 |
| 2023-01-12 | -29.96 |
| 2023-01-11 | -31.57 |
| 2023-01-10 | -31.11 |
| 2023-01-09 | -30.07 |
| 2023-01-06 | -30.30 |
| 2023-01-05 | -29.73 |
| 2023-01-04 | -31.79 |
| 2023-01-03 | -32.83 |
| 2022-12-30 | -33.29 |
| 2022-12-29 | -33.40 |
| 2022-12-28 | -32.60 |
| 2022-12-23 | -35.58 |
| 2022-12-22 | -35.93 |
| 2022-12-21 | -36.62 |
| 2022-12-20 | -36.16 |
| 2022-12-19 | -35.35 |
| 2022-12-16 | -33.75 |
| 2022-12-15 | -33.29 |
| 2022-12-14 | -32.25 |
| 2022-12-13 | -32.14 |
| 2022-12-12 | -31.22 |
| 2022-12-09 | -33.06 |
| 2022-12-08 | -33.29 |
| 2022-12-07 | -35.93 |
| 2022-12-06 | -35.01 |
| 2022-12-05 | -34.78 |
| 2022-12-02 | -37.88 |
| 2022-12-01 | -37.77 |
| 2022-11-30 | -37.77 |
| 2022-11-29 | -39.72 |
| 2022-11-28 | -41.90 |
| 2022-11-25 | -40.75 |
| 2022-11-24 | -41.44 |
| 2022-11-23 | -42.13 |
| 2022-11-22 | -42.93 |
| 2022-11-21 | -42.59 |
| 2022-11-18 | -41.55 |
| 2022-11-17 | -40.87 |
| 2022-11-16 | -40.41 |
| 2022-11-15 | -40.41 |
| 2022-11-14 | -42.47 |
| 2022-11-11 | -45.80 |
| 2022-11-10 | -48.10 |
| 2022-11-09 | -46.61 |
| 2022-11-08 | -46.84 |
| 2022-11-07 | -46.61 |
| 2022-11-04 | -49.13 |
| 2022-11-03 | -50.63 |
| 2022-11-02 | -50.05 |
| 2022-11-01 | -50.63 |
| 2022-10-31 | -52.46 |
| 2022-10-28 | -51.20 |
| 2022-10-27 | -49.48 |
| 2022-10-26 | -49.02 |
| 2022-10-25 | -50.05 |
| 2022-10-24 | -49.59 |
| 2022-10-21 | -46.49 |
| 2022-10-20 | -46.49 |
| 2022-10-19 | -46.72 |
| 2022-10-18 | -45.34 |
| 2022-10-17 | -46.15 |
| 2022-10-14 | -46.15 |
| 2022-10-13 | -47.18 |
| 2022-10-12 | -46.95 |
| 2022-10-11 | -47.76 |
| 2022-10-10 | -47.30 |
| 2022-10-07 | -46.15 |
| 2022-10-06 | -44.77 |
| 2022-10-05 | -44.88 |
| 2022-10-03 | -48.33 |
| 2022-09-30 | -47.87 |
| 2022-09-29 | -47.18 |
| 2022-09-28 | -44.43 |
| 2022-09-27 | -42.24 |
| 2022-09-26 | -43.39 |
| 2022-09-23 | -41.90 |
| 2022-09-22 | -40.29 |
| 2022-09-21 | -39.95 |
| 2022-09-20 | -39.37 |
| 2022-09-19 | -39.49 |
| 2022-09-16 | -36.96 |
| 2022-09-15 | -35.24 |
| 2022-09-14 | -35.35 |
| 2022-09-13 | -34.57 |
| 2022-09-09 | -34.90 |
| 2022-09-08 | -36.81 |
| 2022-09-07 | -36.47 |
| 2022-09-06 | -36.02 |
| 2022-09-05 | -36.13 |
| 2022-09-02 | -36.13 |
| 2022-09-01 | -34.90 |
| 2022-08-31 | -35.69 |
| 2022-08-30 | -34.90 |
| 2022-08-29 | -34.90 |
| 2022-08-26 | -34.01 |
| 2022-08-25 | -34.57 |
| 2022-08-24 | -35.35 |
| 2022-08-23 | -34.01 |
| 2022-08-22 | -34.01 |
| 2022-08-19 | -34.12 |
| 2022-08-18 | -34.57 |
| 2022-08-17 | -33.90 |
| 2022-08-16 | -34.57 |
| 2022-08-15 | -34.34 |
| 2022-08-12 | -33.00 |
| 2022-08-11 | -34.57 |
| 2022-08-10 | -36.25 |
| 2022-08-09 | -34.90 |
| 2022-08-08 | -34.57 |
| 2022-08-05 | -34.12 |
| 2022-08-04 | -35.69 |
| 2022-08-03 | -36.02 |
| 2022-08-02 | -36.69 |
| 2022-08-01 | -34.57 |
| 2022-07-29 | -33.34 |
| 2022-07-28 | -31.44 |
| 2022-07-27 | -31.44 |
| 2022-07-26 | -31.21 |
| 2022-07-25 | -30.65 |
| 2022-07-22 | -30.43 |
| 2022-07-21 | -30.77 |
| 2022-07-20 | -29.98 |
| 2022-07-19 | -22.71 |
| 2022-07-18 | -22.82 |
| 2022-07-15 | -24.28 |
| 2022-07-14 | -22.49 |
| 2022-07-13 | -21.71 |
| 2022-07-12 | -21.26 |
| 2022-07-11 | -20.70 |
| 2022-07-08 | -19.80 |
| 2022-07-07 | -20.03 |
| 2022-07-06 | -19.47 |
| 2022-07-05 | -18.69 |
| 2022-07-04 | -17.79 |
| 2022-06-30 | -17.46 |
| 2022-06-29 | -17.12 |
| 2022-06-28 | -14.99 |
| 2022-06-27 | -15.22 |
| 2022-06-24 | -15.44 |
| 2022-06-23 | -14.66 |
| 2022-06-22 | -15.22 |
| 2022-06-21 | -14.10 |
| 2022-06-20 | -14.21 |
| 2022-06-17 | -13.65 |
| 2022-06-16 | -12.98 |
| 2022-06-15 | -10.97 |
| 2022-06-14 | -14.99 |
| 2022-06-13 | -16.45 |
| 2022-06-10 | -14.10 |
| 2022-06-09 | -14.44 |
| 2022-06-08 | -14.99 |
| 2022-06-07 | -17.46 |
| 2022-06-06 | -16.67 |
| 2022-06-02 | -16.34 |
| 2022-06-01 | -16.11 |
| 2022-05-31 | -19.58 |
| 2022-05-30 | -20.25 |
| 2022-05-27 | -20.59 |
| 2022-05-26 | -20.81 |
| 2022-05-25 | -20.81 |
| 2022-05-24 | -20.92 |
| 2022-05-23 | -20.06 |
| 2022-05-20 | -20.82 |
| 2022-05-19 | -21.67 |
| 2022-05-18 | -21.35 |
| 2022-05-17 | -21.35 |
| 2022-05-16 | -22.00 |
| 2022-05-13 | -22.21 |
| 2022-05-12 | -22.42 |
| 2022-05-11 | -21.67 |
| 2022-05-10 | -22.21 |
| 2022-05-06 | -20.60 |
| 2022-05-05 | -18.88 |
| 2022-05-04 | -19.53 |
| 2022-05-03 | -19.31 |
| 2022-04-29 | -18.56 |
| 2022-04-28 | -20.60 |
| 2022-04-27 | -21.89 |
| 2022-04-26 | -22.53 |
| 2022-04-25 | -21.78 |
| 2022-04-22 | -18.13 |
| 2022-04-21 | -17.81 |
| 2022-04-20 | -16.20 |
| 2022-04-19 | -15.24 |
| 2022-04-14 | -14.27 |
| 2022-04-13 | -14.91 |
| 2022-04-12 | -14.91 |
| 2022-04-11 | -15.99 |
| 2022-04-08 | -14.81 |
| 2022-04-07 | -16.09 |
| 2022-04-06 | -14.38 |
| 2022-04-04 | -14.48 |
| 2022-04-01 | -15.99 |
| 2022-03-31 | -16.74 |
| 2022-03-30 | -15.45 |
| 2022-03-29 | -17.17 |
| 2022-03-28 | -16.95 |
| 2022-03-25 | -17.06 |
| 2022-03-24 | -15.88 |
| 2022-03-23 | -14.91 |
| 2022-03-22 | -14.59 |
| 2022-03-21 | -16.31 |
| 2022-03-18 | -15.56 |
| 2022-03-17 | -14.38 |
| 2022-03-16 | -19.31 |
| 2022-03-15 | -24.25 |
| 2022-03-14 | -18.13 |
| 2022-03-11 | -15.13 |
| 2022-03-10 | -14.59 |
| 2022-03-09 | -15.45 |
| 2022-03-08 | -15.02 |
| 2022-03-07 | -12.88 |
| 2022-03-04 | -10.94 |
| 2022-03-03 | -9.23 |
| 2022-03-02 | -9.87 |
| 2022-03-01 | -7.83 |
| 2022-02-28 | -7.83 |
| 2022-02-25 | -6.65 |
| 2022-02-24 | -6.22 |
| 2022-02-23 | -3.54 |
| 2022-02-22 | -3.76 |
| 2022-02-21 | -2.36 |
| 2022-02-18 | -1.82 |
| 2022-02-17 | -1.61 |
| 2022-02-16 | -1.82 |
| 2022-02-15 | -2.47 |
| 2022-02-14 | -2.58 |
| 2022-02-11 | 0.11 |
| 2022-02-10 | 0.11 |
| 2022-02-09 | -0.54 |
| 2022-02-08 | -1.29 |
| 2022-02-07 | -2.15 |
| 2022-02-04 | -3.33 |
| 2022-01-31 | -5.69 |
| 2022-01-28 | -6.55 |
| 2022-01-27 | -4.94 |
| 2022-01-26 | -4.18 |
| 2022-01-25 | -5.04 |
| 2022-01-24 | -1.82 |
| 2022-01-21 | -0.64 |
| 2022-01-20 | -0.75 |
| 2022-01-19 | -1.18 |
| 2022-01-18 | -2.36 |
| 2022-01-17 | -3.00 |
| 2022-01-14 | -2.47 |
| 2022-01-13 | -1.72 |
| 2022-01-12 | -2.04 |
| 2022-01-11 | -2.79 |
| 2022-01-10 | -2.25 |
| 2022-01-07 | -2.79 |
| 2022-01-06 | -2.58 |
| 2022-01-05 | -2.15 |
| 2022-01-04 | 0.86 |
| 2022-01-03 | 0.54 |
| 2021-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy