Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00138 | 1991-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0138 % |
|---|---|
| 2025-09-09 | -54.65 |
| 2025-09-08 | -52.33 |
| 2025-09-05 | -52.91 |
| 2025-09-04 | -53.49 |
| 2025-09-03 | -53.49 |
| 2025-09-02 | -52.91 |
| 2025-09-01 | -50.58 |
| 2025-08-29 | -52.91 |
| 2025-08-28 | -52.91 |
| 2025-08-27 | -53.49 |
| 2025-08-26 | -51.74 |
| 2025-08-25 | -48.84 |
| 2025-08-22 | -50.00 |
| 2025-08-21 | -50.00 |
| 2025-08-20 | -50.00 |
| 2025-08-19 | -50.00 |
| 2025-08-18 | -50.00 |
| 2025-08-15 | -50.00 |
| 2025-08-14 | -53.49 |
| 2025-08-13 | -53.49 |
| 2025-08-12 | -50.58 |
| 2025-08-11 | -50.58 |
| 2025-08-08 | -50.58 |
| 2025-08-07 | -47.09 |
| 2025-08-06 | -50.58 |
| 2025-08-05 | -50.58 |
| 2025-08-04 | -51.16 |
| 2025-08-01 | -47.09 |
| 2025-07-31 | -47.09 |
| 2025-07-30 | -50.58 |
| 2025-07-29 | -50.58 |
| 2025-07-28 | -49.42 |
| 2025-07-25 | -49.42 |
| 2025-07-24 | -50.58 |
| 2025-07-23 | -47.67 |
| 2025-07-22 | -44.19 |
| 2025-07-21 | -43.60 |
| 2025-07-18 | -53.49 |
| 2025-07-17 | -60.47 |
| 2025-07-16 | -58.14 |
| 2025-07-15 | -58.14 |
| 2025-07-14 | -59.88 |
| 2025-07-11 | -59.88 |
| 2025-07-10 | -59.88 |
| 2025-07-09 | -59.88 |
| 2025-07-08 | -62.79 |
| 2025-07-07 | -59.30 |
| 2025-07-04 | -59.30 |
| 2025-07-03 | -61.63 |
| 2025-07-02 | -59.88 |
| 2025-06-30 | -59.30 |
| 2025-06-27 | -59.30 |
| 2025-06-26 | -59.30 |
| 2025-06-25 | -59.30 |
| 2025-06-24 | -61.63 |
| 2025-06-23 | -58.14 |
| 2025-06-20 | -58.14 |
| 2025-06-19 | -61.05 |
| 2025-06-18 | -58.14 |
| 2025-06-17 | -61.63 |
| 2025-06-16 | -59.30 |
| 2025-06-13 | -58.14 |
| 2025-06-12 | -59.30 |
| 2025-06-11 | -59.30 |
| 2025-06-10 | -58.14 |
| 2025-06-09 | -55.23 |
| 2025-06-06 | -55.23 |
| 2025-06-05 | -54.65 |
| 2025-06-04 | -58.14 |
| 2025-06-03 | -57.56 |
| 2025-06-02 | -56.98 |
| 2025-05-30 | -52.33 |
| 2025-05-29 | -57.56 |
| 2025-05-28 | -58.14 |
| 2025-05-27 | -56.40 |
| 2025-05-26 | -54.07 |
| 2025-05-23 | -54.07 |
| 2025-05-22 | -54.65 |
| 2025-05-21 | -52.33 |
| 2025-05-20 | -54.65 |
| 2025-05-19 | -54.65 |
| 2025-05-16 | -51.16 |
| 2025-05-15 | -51.16 |
| 2025-05-14 | -45.93 |
| 2025-05-13 | -50.00 |
| 2025-05-12 | -48.84 |
| 2025-05-09 | -43.02 |
| 2025-05-08 | -47.67 |
| 2025-05-07 | -47.67 |
| 2025-05-06 | -47.67 |
| 2025-05-02 | -50.58 |
| 2025-04-30 | -50.58 |
| 2025-04-29 | -47.09 |
| 2025-04-28 | -50.00 |
| 2025-04-25 | -50.00 |
| 2025-04-24 | -50.58 |
| 2025-04-23 | -50.00 |
| 2025-04-22 | -39.53 |
| 2025-04-17 | -36.05 |
| 2025-04-16 | -31.40 |
| 2025-04-15 | -33.72 |
| 2025-04-14 | -40.12 |
| 2025-04-11 | -43.60 |
| 2025-04-10 | -33.72 |
| 2025-04-09 | -32.56 |
| 2025-04-08 | -36.63 |
| 2025-04-07 | -40.70 |
| 2025-04-03 | -43.60 |
| 2025-04-02 | -46.51 |
| 2025-04-01 | -55.23 |
| 2025-03-31 | -47.09 |
| 2025-03-28 | -52.33 |
| 2025-03-27 | -47.67 |
| 2025-03-26 | -50.00 |
| 2025-03-25 | -50.58 |
| 2025-03-24 | -53.49 |
| 2025-03-21 | -56.98 |
| 2025-03-20 | -51.74 |
| 2025-03-19 | -56.40 |
| 2025-03-18 | -55.23 |
| 2025-03-17 | -54.07 |
| 2025-03-14 | -55.23 |
| 2025-03-13 | -56.40 |
| 2025-03-12 | -56.40 |
| 2025-03-11 | -56.40 |
| 2025-03-10 | -58.14 |
| 2025-03-07 | -59.30 |
| 2025-03-06 | -59.30 |
| 2025-03-05 | -56.40 |
| 2025-03-04 | -56.40 |
| 2025-03-03 | -59.88 |
| 2025-02-28 | -58.14 |
| 2025-02-27 | -58.14 |
| 2025-02-26 | -59.30 |
| 2025-02-25 | -56.40 |
| 2025-02-24 | -56.40 |
| 2025-02-21 | -52.33 |
| 2025-02-20 | -53.49 |
| 2025-02-19 | -52.91 |
| 2025-02-18 | -55.23 |
| 2025-02-17 | -48.26 |
| 2025-02-14 | -51.16 |
| 2025-02-13 | -50.00 |
| 2025-02-12 | -44.19 |
| 2025-02-11 | -47.67 |
| 2025-02-10 | -48.26 |
| 2025-02-07 | -47.67 |
| 2025-02-06 | -47.67 |
| 2025-02-05 | -47.67 |
| 2025-02-04 | -47.67 |
| 2025-02-03 | -46.51 |
| 2025-01-28 | -48.26 |
| 2025-01-27 | -48.26 |
| 2025-01-24 | -52.91 |
| 2025-01-23 | -52.91 |
| 2025-01-22 | -52.91 |
| 2025-01-21 | -56.40 |
| 2025-01-20 | -53.49 |
| 2025-01-17 | -53.49 |
| 2025-01-16 | -53.49 |
| 2025-01-15 | -53.49 |
| 2025-01-14 | -54.65 |
| 2025-01-13 | -53.49 |
| 2025-01-10 | -53.49 |
| 2025-01-09 | -48.84 |
| 2025-01-08 | -44.77 |
| 2025-01-07 | -44.19 |
| 2025-01-06 | -48.84 |
| 2025-01-03 | -48.26 |
| 2025-01-02 | -42.44 |
| 2024-12-31 | -42.44 |
| 2024-12-30 | -42.44 |
| 2024-12-27 | -47.09 |
| 2024-12-24 | -38.95 |
| 2024-12-23 | -38.95 |
| 2024-12-20 | -36.63 |
| 2024-12-19 | -36.63 |
| 2024-12-18 | -42.44 |
| 2024-12-17 | -42.44 |
| 2024-12-16 | -42.44 |
| 2024-12-13 | -41.28 |
| 2024-12-12 | -41.28 |
| 2024-12-11 | -44.77 |
| 2024-12-10 | -41.28 |
| 2024-12-09 | -39.53 |
| 2024-12-06 | -37.79 |
| 2024-12-05 | -50.58 |
| 2024-12-04 | -46.51 |
| 2024-12-03 | -47.09 |
| 2024-12-02 | -48.84 |
| 2024-11-29 | -49.42 |
| 2024-11-28 | -45.35 |
| 2024-11-27 | -47.67 |
| 2024-11-26 | -47.67 |
| 2024-11-25 | -47.09 |
| 2024-11-22 | -47.09 |
| 2024-11-21 | -47.09 |
| 2024-11-20 | -47.09 |
| 2024-11-19 | -51.16 |
| 2024-11-18 | -46.51 |
| 2024-11-15 | -46.51 |
| 2024-11-14 | -50.00 |
| 2024-11-13 | -45.35 |
| 2024-11-12 | -47.09 |
| 2024-11-11 | -45.93 |
| 2024-11-08 | -46.51 |
| 2024-11-07 | -46.51 |
| 2024-11-06 | -45.93 |
| 2024-11-05 | -45.35 |
| 2024-11-04 | -48.26 |
| 2024-11-01 | -44.19 |
| 2024-10-31 | -45.35 |
| 2024-10-30 | -48.84 |
| 2024-10-29 | -41.28 |
| 2024-10-28 | -47.09 |
| 2024-10-25 | -50.00 |
| 2024-10-24 | -44.19 |
| 2024-10-23 | -44.19 |
| 2024-10-22 | -37.21 |
| 2024-10-21 | -37.21 |
| 2024-10-18 | -40.70 |
| 2024-10-17 | -41.86 |
| 2024-10-16 | -41.86 |
| 2024-10-15 | -41.86 |
| 2024-10-14 | -41.86 |
| 2024-10-10 | -41.86 |
| 2024-10-09 | -40.12 |
| 2024-10-08 | -38.95 |
| 2024-10-07 | -38.37 |
| 2024-10-04 | -43.02 |
| 2024-10-03 | -47.67 |
| 2024-10-02 | -52.33 |
| 2024-09-30 | -51.16 |
| 2024-09-27 | -53.49 |
| 2024-09-26 | -44.19 |
| 2024-09-25 | -44.19 |
| 2024-09-24 | -47.67 |
| 2024-09-23 | -40.12 |
| 2024-09-20 | -47.67 |
| 2024-09-19 | -45.35 |
| 2024-09-17 | -41.86 |
| 2024-09-16 | -41.86 |
| 2024-09-13 | -41.86 |
| 2024-09-12 | -41.86 |
| 2024-09-11 | -41.86 |
| 2024-09-10 | -38.37 |
| 2024-09-09 | -38.37 |
| 2024-09-05 | -37.21 |
| 2024-09-04 | -36.63 |
| 2024-09-03 | -36.05 |
| 2024-09-02 | -36.05 |
| 2024-08-30 | -36.05 |
| 2024-08-29 | -36.05 |
| 2024-08-28 | -36.05 |
| 2024-08-27 | -44.77 |
| 2024-08-26 | -41.86 |
| 2024-08-23 | -41.86 |
| 2024-08-22 | -41.86 |
| 2024-08-21 | -36.63 |
| 2024-08-20 | -41.86 |
| 2024-08-19 | -38.95 |
| 2024-08-16 | -38.95 |
| 2024-08-15 | -38.95 |
| 2024-08-14 | -40.12 |
| 2024-08-13 | -40.12 |
| 2024-08-12 | -40.12 |
| 2024-08-09 | -42.44 |
| 2024-08-08 | -41.86 |
| 2024-08-07 | -41.86 |
| 2024-08-06 | -41.86 |
| 2024-08-05 | -40.12 |
| 2024-08-02 | -40.12 |
| 2024-08-01 | -40.12 |
| 2024-07-31 | -38.37 |
| 2024-07-30 | -41.86 |
| 2024-07-29 | -38.95 |
| 2024-07-26 | -38.95 |
| 2024-07-25 | -41.28 |
| 2024-07-24 | -41.86 |
| 2024-07-23 | -40.12 |
| 2024-07-22 | -40.12 |
| 2024-07-19 | -43.02 |
| 2024-07-18 | -31.40 |
| 2024-07-17 | -36.05 |
| 2024-07-16 | -30.81 |
| 2024-07-15 | -43.60 |
| 2024-07-12 | -43.60 |
| 2024-07-11 | -36.05 |
| 2024-07-10 | -38.95 |
| 2024-07-09 | -39.53 |
| 2024-07-08 | -38.95 |
| 2024-07-05 | -38.95 |
| 2024-07-04 | -43.60 |
| 2024-07-03 | -33.14 |
| 2024-07-02 | -33.14 |
| 2024-06-28 | -33.14 |
| 2024-06-27 | -34.88 |
| 2024-06-26 | -34.88 |
| 2024-06-25 | -40.70 |
| 2024-06-24 | -30.23 |
| 2024-06-21 | -43.02 |
| 2024-06-20 | -41.86 |
| 2024-06-19 | -39.53 |
| 2024-06-18 | -40.12 |
| 2024-06-17 | -37.79 |
| 2024-06-14 | -39.53 |
| 2024-06-13 | -40.70 |
| 2024-06-12 | -36.05 |
| 2024-06-11 | -36.05 |
| 2024-06-07 | -34.88 |
| 2024-06-06 | -33.14 |
| 2024-06-05 | -32.56 |
| 2024-06-04 | -32.56 |
| 2024-06-03 | -33.14 |
| 2024-05-31 | -31.40 |
| 2024-05-30 | -31.40 |
| 2024-05-29 | -32.56 |
| 2024-05-28 | -30.23 |
| 2024-05-27 | -29.65 |
| 2024-05-24 | -30.23 |
| 2024-05-23 | -29.65 |
| 2024-05-22 | -35.47 |
| 2024-05-21 | -35.47 |
| 2024-05-20 | -35.47 |
| 2024-05-17 | -35.47 |
| 2024-05-16 | -30.81 |
| 2024-05-14 | -28.49 |
| 2024-05-13 | -28.49 |
| 2024-05-10 | -24.42 |
| 2024-05-09 | -30.23 |
| 2024-05-08 | -30.23 |
| 2024-05-07 | -25.00 |
| 2024-05-06 | -30.81 |
| 2024-05-03 | -30.23 |
| 2024-05-02 | -26.16 |
| 2024-04-30 | -18.60 |
| 2024-04-29 | -12.21 |
| 2024-04-26 | -12.79 |
| 2024-04-25 | -9.30 |
| 2024-04-24 | -9.30 |
| 2024-04-23 | -9.30 |
| 2024-04-22 | -9.30 |
| 2024-04-19 | -8.72 |
| 2024-04-18 | -13.37 |
| 2024-04-17 | -13.37 |
| 2024-04-16 | -17.44 |
| 2024-04-15 | 8.14 |
| 2024-04-12 | 18.60 |
| 2024-04-11 | 30.23 |
| 2024-04-10 | 30.23 |
| 2024-04-09 | 30.23 |
| 2024-04-08 | 30.23 |
| 2024-04-05 | 30.23 |
| 2024-04-03 | 30.23 |
| 2024-04-02 | 30.23 |
| 2024-03-28 | 30.23 |
| 2024-03-27 | 26.16 |
| 2024-03-26 | 33.14 |
| 2024-03-25 | 33.14 |
| 2024-03-22 | 34.88 |
| 2024-03-21 | 36.05 |
| 2024-03-20 | 37.21 |
| 2024-03-19 | 33.72 |
| 2024-03-18 | 33.72 |
| 2024-03-15 | 33.72 |
| 2024-03-14 | 33.72 |
| 2024-03-13 | 36.63 |
| 2024-03-12 | 45.35 |
| 2024-03-11 | 45.35 |
| 2024-03-08 | 48.26 |
| 2024-03-07 | 45.35 |
| 2024-03-06 | 45.35 |
| 2024-03-05 | 45.35 |
| 2024-03-04 | 39.53 |
| 2024-03-01 | 39.53 |
| 2024-02-29 | 39.53 |
| 2024-02-28 | 39.53 |
| 2024-02-27 | 42.44 |
| 2024-02-26 | 38.95 |
| 2024-02-23 | 38.37 |
| 2024-02-22 | 29.65 |
| 2024-02-21 | 34.88 |
| 2024-02-20 | 33.14 |
| 2024-02-19 | 37.79 |
| 2024-02-16 | 38.95 |
| 2024-02-15 | 31.98 |
| 2024-02-14 | 32.56 |
| 2024-02-09 | 32.56 |
| 2024-02-08 | 32.56 |
| 2024-02-07 | 33.72 |
| 2024-02-06 | 36.05 |
| 2024-02-05 | 41.28 |
| 2024-02-02 | 43.60 |
| 2024-02-01 | 38.95 |
| 2024-01-31 | 37.21 |
| 2024-01-30 | 44.19 |
| 2024-01-29 | 44.77 |
| 2024-01-26 | 33.72 |
| 2024-01-25 | 41.86 |
| 2024-01-24 | 36.63 |
| 2024-01-23 | 39.53 |
| 2024-01-22 | 34.30 |
| 2024-01-19 | 39.53 |
| 2024-01-18 | 45.35 |
| 2024-01-17 | 45.35 |
| 2024-01-16 | 45.35 |
| 2024-01-15 | 41.86 |
| 2024-01-12 | 41.86 |
| 2024-01-11 | 45.35 |
| 2024-01-10 | 48.26 |
| 2024-01-09 | 48.26 |
| 2024-01-08 | 38.95 |
| 2024-01-05 | 39.53 |
| 2024-01-04 | 39.53 |
| 2024-01-03 | 31.98 |
| 2024-01-02 | 45.35 |
| 2023-12-29 | 51.16 |
| 2023-12-28 | 36.63 |
| 2023-12-27 | 30.81 |
| 2023-12-22 | 34.88 |
| 2023-12-21 | 34.88 |
| 2023-12-20 | 35.47 |
| 2023-12-19 | 35.47 |
| 2023-12-18 | 36.63 |
| 2023-12-15 | 35.47 |
| 2023-12-14 | 35.47 |
| 2023-12-13 | 44.19 |
| 2023-12-12 | 43.60 |
| 2023-12-11 | 43.02 |
| 2023-12-08 | 39.53 |
| 2023-12-07 | 44.19 |
| 2023-12-06 | 44.77 |
| 2023-12-05 | 44.77 |
| 2023-12-04 | 44.77 |
| 2023-12-01 | 43.02 |
| 2023-11-30 | 41.28 |
| 2023-11-29 | 44.19 |
| 2023-11-28 | 44.19 |
| 2023-11-27 | 44.19 |
| 2023-11-24 | 44.19 |
| 2023-11-23 | 44.19 |
| 2023-11-22 | 44.19 |
| 2023-11-21 | 45.35 |
| 2023-11-20 | 48.26 |
| 2023-11-17 | 45.35 |
| 2023-11-16 | 45.35 |
| 2023-11-15 | 44.77 |
| 2023-11-14 | 51.16 |
| 2023-11-13 | 44.77 |
| 2023-11-10 | 45.35 |
| 2023-11-09 | 45.35 |
| 2023-11-08 | 45.35 |
| 2023-11-07 | 45.35 |
| 2023-11-06 | 45.35 |
| 2023-11-03 | 45.35 |
| 2023-11-02 | 44.19 |
| 2023-11-01 | 45.35 |
| 2023-10-31 | 45.35 |
| 2023-10-30 | 44.77 |
| 2023-10-27 | 48.26 |
| 2023-10-26 | 48.26 |
| 2023-10-25 | 48.26 |
| 2023-10-24 | 48.26 |
| 2023-10-20 | 44.19 |
| 2023-10-19 | 44.19 |
| 2023-10-18 | 51.16 |
| 2023-10-17 | 62.79 |
| 2023-10-16 | 68.60 |
| 2023-10-13 | 59.88 |
| 2023-10-12 | 56.98 |
| 2023-10-11 | 77.33 |
| 2023-10-10 | 83.14 |
| 2023-10-09 | 80.23 |
| 2023-10-06 | 80.23 |
| 2023-10-05 | 68.60 |
| 2023-10-04 | 68.60 |
| 2023-10-03 | 68.60 |
| 2023-09-29 | 91.86 |
| 2023-09-28 | 91.86 |
| 2023-09-27 | 86.05 |
| 2023-09-26 | 45.35 |
| 2023-09-25 | 48.26 |
| 2023-09-22 | 43.60 |
| 2023-09-21 | 43.60 |
| 2023-09-20 | 48.26 |
| 2023-09-19 | 45.35 |
| 2023-09-18 | 45.35 |
| 2023-09-15 | 44.19 |
| 2023-09-14 | 43.60 |
| 2023-09-13 | 44.19 |
| 2023-09-12 | 44.77 |
| 2023-09-11 | 44.19 |
| 2023-09-07 | 44.19 |
| 2023-09-06 | 48.26 |
| 2023-09-05 | 41.86 |
| 2023-09-04 | 54.07 |
| 2023-08-31 | 45.35 |
| 2023-08-30 | 51.16 |
| 2023-08-29 | 48.26 |
| 2023-08-28 | 56.98 |
| 2023-08-25 | 56.98 |
| 2023-08-24 | 56.98 |
| 2023-08-23 | 56.98 |
| 2023-08-22 | 59.88 |
| 2023-08-21 | 59.88 |
| 2023-08-18 | 59.88 |
| 2023-08-17 | 54.07 |
| 2023-08-16 | 54.07 |
| 2023-08-15 | 59.88 |
| 2023-08-14 | 54.07 |
| 2023-08-11 | 54.07 |
| 2023-08-10 | 51.16 |
| 2023-08-09 | 65.70 |
| 2023-08-08 | 62.79 |
| 2023-08-07 | 71.51 |
| 2023-08-04 | 71.51 |
| 2023-08-03 | 68.60 |
| 2023-08-02 | 59.88 |
| 2023-08-01 | 56.98 |
| 2023-07-31 | 42.44 |
| 2023-07-28 | 12.21 |
| 2023-07-27 | 9.30 |
| 2023-07-26 | 7.56 |
| 2023-07-25 | 6.40 |
| 2023-07-24 | 5.23 |
| 2023-07-21 | 6.40 |
| 2023-07-20 | 20.35 |
| 2023-07-19 | 12.79 |
| 2023-07-18 | 6.40 |
| 2023-07-14 | -4.07 |
| 2023-07-13 | -4.07 |
| 2023-07-12 | -9.30 |
| 2023-07-11 | -6.98 |
| 2023-07-10 | -9.88 |
| 2023-07-07 | -7.56 |
| 2023-07-06 | -7.56 |
| 2023-07-05 | -6.98 |
| 2023-07-04 | -6.98 |
| 2023-07-03 | -12.79 |
| 2023-06-30 | -17.44 |
| 2023-06-29 | -4.65 |
| 2023-06-28 | -4.65 |
| 2023-06-27 | -17.44 |
| 2023-06-26 | -4.07 |
| 2023-06-23 | -11.63 |
| 2023-06-21 | -9.88 |
| 2023-06-20 | -9.88 |
| 2023-06-19 | -9.30 |
| 2023-06-16 | -9.30 |
| 2023-06-15 | -10.47 |
| 2023-06-14 | -10.47 |
| 2023-06-13 | -10.47 |
| 2023-06-12 | -11.63 |
| 2023-06-09 | -18.02 |
| 2023-06-08 | -14.53 |
| 2023-06-07 | -14.53 |
| 2023-06-06 | -18.60 |
| 2023-06-05 | -18.60 |
| 2023-06-02 | -11.63 |
| 2023-06-01 | -10.47 |
| 2023-05-31 | -18.60 |
| 2023-05-30 | -10.47 |
| 2023-05-29 | -12.21 |
| 2023-05-25 | -12.21 |
| 2023-05-24 | -15.70 |
| 2023-05-23 | -5.23 |
| 2023-05-22 | -5.23 |
| 2023-05-19 | -10.47 |
| 2023-05-18 | -15.70 |
| 2023-05-17 | -15.70 |
| 2023-05-16 | -20.93 |
| 2023-05-15 | -20.93 |
| 2023-05-12 | -20.93 |
| 2023-05-11 | -21.51 |
| 2023-05-10 | -15.70 |
| 2023-05-09 | -20.35 |
| 2023-05-08 | -13.95 |
| 2023-05-05 | -16.86 |
| 2023-05-04 | -8.14 |
| 2023-05-03 | -6.98 |
| 2023-05-02 | -12.79 |
| 2023-04-28 | -18.60 |
| 2023-04-27 | -9.30 |
| 2023-04-26 | -17.44 |
| 2023-04-25 | -12.79 |
| 2023-04-24 | -9.88 |
| 2023-04-21 | -6.40 |
| 2023-04-20 | -6.40 |
| 2023-04-19 | -6.40 |
| 2023-04-18 | -6.40 |
| 2023-04-17 | -5.81 |
| 2023-04-14 | -12.79 |
| 2023-04-13 | -5.81 |
| 2023-04-12 | -5.81 |
| 2023-04-11 | -11.05 |
| 2023-04-06 | -9.88 |
| 2023-04-04 | -5.81 |
| 2023-04-03 | -17.44 |
| 2023-03-31 | -12.79 |
| 2023-03-30 | -6.98 |
| 2023-03-29 | -15.12 |
| 2023-03-28 | -15.12 |
| 2023-03-27 | -9.88 |
| 2023-03-24 | -15.70 |
| 2023-03-23 | -15.12 |
| 2023-03-22 | -15.12 |
| 2023-03-21 | -12.79 |
| 2023-03-20 | -12.79 |
| 2023-03-17 | -12.79 |
| 2023-03-16 | -12.79 |
| 2023-03-15 | -12.79 |
| 2023-03-14 | -5.81 |
| 2023-03-13 | -5.81 |
| 2023-03-10 | -9.88 |
| 2023-03-09 | -10.47 |
| 2023-03-08 | -10.47 |
| 2023-03-07 | -10.47 |
| 2023-03-06 | -4.07 |
| 2023-03-03 | -11.05 |
| 2023-03-02 | -10.47 |
| 2023-03-01 | -4.07 |
| 2023-02-28 | -11.63 |
| 2023-02-27 | -11.63 |
| 2023-02-24 | -11.63 |
| 2023-02-23 | -9.88 |
| 2023-02-22 | -6.98 |
| 2023-02-21 | -1.74 |
| 2023-02-20 | -1.74 |
| 2023-02-17 | -1.74 |
| 2023-02-16 | -1.16 |
| 2023-02-15 | -9.30 |
| 2023-02-14 | -7.56 |
| 2023-02-13 | 3.49 |
| 2023-02-10 | 3.49 |
| 2023-02-09 | 1.74 |
| 2023-02-08 | -0.58 |
| 2023-02-07 | -8.14 |
| 2023-02-06 | -8.14 |
| 2023-02-03 | -8.14 |
| 2023-02-02 | -6.40 |
| 2023-02-01 | 1.16 |
| 2023-01-31 | 1.16 |
| 2023-01-30 | -9.88 |
| 2023-01-27 | -9.88 |
| 2023-01-26 | -9.88 |
| 2023-01-20 | -1.74 |
| 2023-01-19 | -1.16 |
| 2023-01-18 | -7.56 |
| 2023-01-17 | -11.05 |
| 2023-01-16 | -11.05 |
| 2023-01-13 | -11.05 |
| 2023-01-12 | -12.79 |
| 2023-01-11 | -12.79 |
| 2023-01-10 | -26.16 |
| 2023-01-09 | -23.26 |
| 2023-01-06 | -23.26 |
| 2023-01-05 | -19.77 |
| 2023-01-04 | -23.26 |
| 2023-01-03 | -23.84 |
| 2022-12-30 | -21.51 |
| 2022-12-29 | -27.33 |
| 2022-12-28 | -27.33 |
| 2022-12-23 | -23.26 |
| 2022-12-22 | -23.26 |
| 2022-12-21 | -21.51 |
| 2022-12-20 | -22.09 |
| 2022-12-19 | -18.60 |
| 2022-12-16 | -12.79 |
| 2022-12-15 | -15.70 |
| 2022-12-14 | -15.70 |
| 2022-12-13 | -4.65 |
| 2022-12-12 | -4.07 |
| 2022-12-09 | -1.16 |
| 2022-12-08 | -0.58 |
| 2022-12-07 | -22.67 |
| 2022-12-06 | -22.67 |
| 2022-12-05 | -19.77 |
| 2022-12-02 | -19.19 |
| 2022-12-01 | -19.19 |
| 2022-11-30 | -16.86 |
| 2022-11-29 | -16.86 |
| 2022-11-28 | -15.70 |
| 2022-11-25 | -15.70 |
| 2022-11-24 | -15.70 |
| 2022-11-23 | -15.70 |
| 2022-11-22 | -15.70 |
| 2022-11-21 | -15.70 |
| 2022-11-18 | -15.12 |
| 2022-11-17 | -15.70 |
| 2022-11-16 | -15.70 |
| 2022-11-15 | -15.70 |
| 2022-11-14 | -15.70 |
| 2022-11-11 | -15.12 |
| 2022-11-10 | -6.98 |
| 2022-11-09 | -6.98 |
| 2022-11-08 | -12.21 |
| 2022-11-07 | 1.74 |
| 2022-11-04 | 1.16 |
| 2022-11-03 | 1.16 |
| 2022-11-02 | 1.74 |
| 2022-11-01 | 1.74 |
| 2022-10-31 | -5.81 |
| 2022-10-28 | -0.58 |
| 2022-10-27 | -6.98 |
| 2022-10-26 | 4.65 |
| 2022-10-25 | -6.98 |
| 2022-10-24 | -6.98 |
| 2022-10-21 | 6.40 |
| 2022-10-20 | 7.56 |
| 2022-10-19 | -3.49 |
| 2022-10-18 | 1.74 |
| 2022-10-17 | 2.91 |
| 2022-10-14 | -1.16 |
| 2022-10-13 | 1.74 |
| 2022-10-12 | 4.65 |
| 2022-10-11 | -4.07 |
| 2022-10-10 | -1.74 |
| 2022-10-07 | 4.07 |
| 2022-10-06 | 3.49 |
| 2022-10-05 | -6.98 |
| 2022-10-03 | -1.16 |
| 2022-09-30 | -1.16 |
| 2022-09-29 | -1.16 |
| 2022-09-28 | -1.16 |
| 2022-09-27 | -1.16 |
| 2022-09-26 | -1.16 |
| 2022-09-23 | 1.16 |
| 2022-09-22 | -9.30 |
| 2022-09-21 | 4.07 |
| 2022-09-20 | 4.65 |
| 2022-09-19 | -6.98 |
| 2022-09-16 | -1.16 |
| 2022-09-15 | 4.07 |
| 2022-09-14 | -1.16 |
| 2022-09-13 | 0.00 |
| 2022-09-09 | -10.47 |
| 2022-09-08 | -10.47 |
| 2022-09-07 | -17.44 |
| 2022-09-06 | -8.14 |
| 2022-09-05 | -7.56 |
| 2022-09-02 | -4.07 |
| 2022-09-01 | -8.14 |
| 2022-08-31 | -8.14 |
| 2022-08-30 | -6.98 |
| 2022-08-29 | -5.81 |
| 2022-08-26 | -5.81 |
| 2022-08-25 | -5.23 |
| 2022-08-24 | -5.23 |
| 2022-08-23 | -4.07 |
| 2022-08-22 | -1.16 |
| 2022-08-19 | 1.16 |
| 2022-08-18 | 1.16 |
| 2022-08-17 | 9.88 |
| 2022-08-16 | 9.88 |
| 2022-08-15 | 11.05 |
| 2022-08-12 | 9.88 |
| 2022-08-11 | 10.47 |
| 2022-08-10 | 10.47 |
| 2022-08-09 | 10.47 |
| 2022-08-08 | 10.47 |
| 2022-08-05 | 10.47 |
| 2022-08-04 | 11.63 |
| 2022-08-03 | 5.81 |
| 2022-08-02 | 9.88 |
| 2022-08-01 | 11.05 |
| 2022-07-29 | 9.88 |
| 2022-07-28 | 4.07 |
| 2022-07-27 | -2.91 |
| 2022-07-26 | 4.65 |
| 2022-07-25 | 4.65 |
| 2022-07-22 | 4.65 |
| 2022-07-21 | 5.81 |
| 2022-07-20 | 4.65 |
| 2022-07-19 | 4.65 |
| 2022-07-18 | -0.58 |
| 2022-07-15 | 2.33 |
| 2022-07-14 | 6.98 |
| 2022-07-13 | 6.98 |
| 2022-07-12 | 0.00 |
| 2022-07-11 | 2.33 |
| 2022-07-08 | 2.33 |
| 2022-07-07 | 7.56 |
| 2022-07-06 | 7.56 |
| 2022-07-05 | 1.74 |
| 2022-07-04 | 4.65 |
| 2022-06-30 | 4.65 |
| 2022-06-29 | 4.65 |
| 2022-06-28 | 7.56 |
| 2022-06-27 | 22.09 |
| 2022-06-24 | 22.09 |
| 2022-06-23 | 22.09 |
| 2022-06-22 | 18.60 |
| 2022-06-21 | 18.60 |
| 2022-06-20 | 18.60 |
| 2022-06-17 | 18.60 |
| 2022-06-16 | 16.28 |
| 2022-06-15 | 8.14 |
| 2022-06-14 | 17.44 |
| 2022-06-13 | 8.14 |
| 2022-06-10 | 19.19 |
| 2022-06-09 | 19.19 |
| 2022-06-08 | 12.21 |
| 2022-06-07 | 5.81 |
| 2022-06-06 | 19.19 |
| 2022-06-02 | 19.19 |
| 2022-06-01 | 19.19 |
| 2022-05-31 | 5.23 |
| 2022-05-30 | 19.77 |
| 2022-05-27 | 19.77 |
| 2022-05-26 | 19.77 |
| 2022-05-25 | 22.09 |
| 2022-05-24 | 19.19 |
| 2022-05-23 | 22.09 |
| 2022-05-20 | 25.00 |
| 2022-05-19 | 10.47 |
| 2022-05-18 | 16.28 |
| 2022-05-17 | 21.51 |
| 2022-05-16 | 13.37 |
| 2022-05-13 | 21.51 |
| 2022-05-12 | 25.00 |
| 2022-05-11 | 22.09 |
| 2022-05-10 | 22.09 |
| 2022-05-06 | 22.09 |
| 2022-05-05 | 22.09 |
| 2022-05-04 | 16.28 |
| 2022-05-03 | 22.09 |
| 2022-04-29 | 8.72 |
| 2022-04-28 | -0.58 |
| 2022-04-27 | 16.28 |
| 2022-04-26 | 16.28 |
| 2022-04-25 | 7.56 |
| 2022-04-22 | -1.74 |
| 2022-04-21 | 1.74 |
| 2022-04-20 | -1.74 |
| 2022-04-19 | 4.65 |
| 2022-04-14 | 4.65 |
| 2022-04-13 | 0.58 |
| 2022-04-12 | 4.07 |
| 2022-04-11 | 4.07 |
| 2022-04-08 | 4.65 |
| 2022-04-07 | -6.40 |
| 2022-04-06 | 1.74 |
| 2022-04-04 | 1.74 |
| 2022-04-01 | 1.74 |
| 2022-03-31 | 1.74 |
| 2022-03-30 | 3.49 |
| 2022-03-29 | 7.56 |
| 2022-03-28 | 1.74 |
| 2022-03-25 | 5.23 |
| 2022-03-24 | 5.23 |
| 2022-03-23 | 3.49 |
| 2022-03-22 | 3.49 |
| 2022-03-21 | -1.74 |
| 2022-03-18 | 10.47 |
| 2022-03-17 | 12.21 |
| 2022-03-16 | 12.21 |
| 2022-03-15 | 12.21 |
| 2022-03-14 | 12.79 |
| 2022-03-11 | 13.95 |
| 2022-03-10 | 12.21 |
| 2022-03-09 | 3.49 |
| 2022-03-08 | 4.65 |
| 2022-03-07 | -0.58 |
| 2022-03-04 | 2.91 |
| 2022-03-03 | 4.65 |
| 2022-03-02 | 4.65 |
| 2022-03-01 | 2.33 |
| 2022-02-28 | 1.16 |
| 2022-02-25 | 4.65 |
| 2022-02-24 | 4.65 |
| 2022-02-23 | 4.65 |
| 2022-02-22 | 7.56 |
| 2022-02-21 | 4.65 |
| 2022-02-18 | 1.74 |
| 2022-02-17 | 1.74 |
| 2022-02-16 | 1.74 |
| 2022-02-15 | 1.16 |
| 2022-02-14 | 0.58 |
| 2022-02-11 | 4.65 |
| 2022-02-10 | 11.63 |
| 2022-02-09 | 4.65 |
| 2022-02-08 | -0.58 |
| 2022-02-07 | 2.91 |
| 2022-02-04 | 2.91 |
| 2022-01-31 | 4.65 |
| 2022-01-28 | 8.72 |
| 2022-01-27 | 8.72 |
| 2022-01-26 | 8.72 |
| 2022-01-25 | 8.72 |
| 2022-01-24 | 3.49 |
| 2022-01-21 | 6.40 |
| 2022-01-20 | 4.07 |
| 2022-01-19 | -1.16 |
| 2022-01-18 | -2.33 |
| 2022-01-17 | -4.65 |
| 2022-01-14 | -5.23 |
| 2022-01-13 | -5.23 |
| 2022-01-12 | 1.74 |
| 2022-01-11 | 1.74 |
| 2022-01-10 | -1.16 |
| 2022-01-07 | -1.16 |
| 2022-01-06 | -4.65 |
| 2022-01-05 | -6.40 |
| 2022-01-04 | -4.07 |
| 2022-01-03 | -6.40 |
| 2021-12-31 | 5.23 |
| 2021-12-30 | 9.30 |
| 2021-12-29 | 1.74 |
| 2021-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy