Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01296 | 2011-12-30 | 2022-05-23 | 2022-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1296 % |
|---|---|
| 2022-05-27 | 87.72 |
| 2022-05-26 | 87.72 |
| 2022-05-25 | 87.72 |
| 2022-05-24 | 87.72 |
| 2022-05-23 | 87.72 |
| 2022-05-20 | 87.72 |
| 2022-05-19 | 85.96 |
| 2022-05-18 | 85.96 |
| 2022-05-17 | 85.96 |
| 2022-05-16 | 85.96 |
| 2022-05-13 | 85.96 |
| 2022-05-12 | 85.96 |
| 2022-05-11 | 87.72 |
| 2022-05-10 | 85.96 |
| 2022-05-06 | 85.96 |
| 2022-05-05 | 85.96 |
| 2022-05-04 | 85.96 |
| 2022-05-03 | 85.96 |
| 2022-04-29 | 85.96 |
| 2022-04-28 | 85.96 |
| 2022-04-27 | 87.72 |
| 2022-04-26 | 85.96 |
| 2022-04-25 | 85.96 |
| 2022-04-22 | 84.21 |
| 2022-04-21 | 84.21 |
| 2022-04-20 | 84.21 |
| 2022-04-19 | 84.21 |
| 2022-04-14 | 84.21 |
| 2022-04-13 | 84.21 |
| 2022-04-12 | 84.21 |
| 2022-04-11 | 84.21 |
| 2022-04-08 | 84.21 |
| 2022-04-07 | 84.21 |
| 2022-04-06 | 85.96 |
| 2022-04-04 | 84.21 |
| 2022-04-01 | 85.96 |
| 2022-03-31 | 85.96 |
| 2022-03-30 | 82.46 |
| 2022-03-29 | 80.70 |
| 2022-03-28 | 80.70 |
| 2022-03-25 | 80.70 |
| 2022-03-24 | 80.70 |
| 2022-03-23 | 80.70 |
| 2022-03-22 | 78.95 |
| 2022-03-21 | 78.95 |
| 2022-03-18 | 77.19 |
| 2022-03-17 | 78.95 |
| 2022-03-16 | 78.95 |
| 2022-03-15 | 75.44 |
| 2022-03-14 | 77.19 |
| 2022-03-11 | 78.95 |
| 2022-03-10 | 78.95 |
| 2022-03-09 | 78.95 |
| 2022-03-08 | 78.95 |
| 2022-03-07 | 78.95 |
| 2022-03-04 | 78.95 |
| 2022-03-03 | 80.70 |
| 2022-03-02 | 80.70 |
| 2022-03-01 | 80.70 |
| 2022-02-28 | 80.70 |
| 2022-02-25 | 78.95 |
| 2022-02-24 | 78.95 |
| 2022-02-23 | 78.95 |
| 2022-02-22 | 78.95 |
| 2022-02-21 | 78.95 |
| 2022-02-18 | 78.95 |
| 2022-02-17 | 78.95 |
| 2022-02-16 | 78.95 |
| 2022-02-15 | 78.95 |
| 2022-02-14 | 78.95 |
| 2022-02-11 | 77.19 |
| 2022-02-10 | 77.19 |
| 2022-02-09 | 75.44 |
| 2022-02-08 | 77.19 |
| 2022-02-07 | 75.44 |
| 2022-02-04 | 77.19 |
| 2022-01-31 | 73.68 |
| 2022-01-28 | 71.93 |
| 2022-01-27 | 73.68 |
| 2022-01-26 | 73.68 |
| 2022-01-25 | 73.68 |
| 2022-01-24 | 28.07 |
| 2022-01-21 | 28.07 |
| 2022-01-20 | 28.07 |
| 2022-01-19 | 28.07 |
| 2022-01-18 | -8.77 |
| 2022-01-17 | -7.02 |
| 2022-01-14 | -5.26 |
| 2022-01-13 | -8.77 |
| 2022-01-12 | -14.04 |
| 2022-01-11 | -12.28 |
| 2022-01-10 | -12.28 |
| 2022-01-07 | -10.53 |
| 2022-01-06 | -12.28 |
| 2022-01-05 | -1.75 |
| 2022-01-04 | 1.75 |
| 2022-01-03 | 1.75 |
| 2021-12-31 | 1.75 |
| 2021-12-30 | -1.75 |
| 2021-12-29 | 0.00 |
| 2021-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy